HUNTING PLC

Transaction in Own Shares • Nov 24, 2025

National Storage Mechanism | Additional information

RNS Number : 6136I

Hunting PLC

24 November 2025

For Immediate Release	24 November 2025

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited.

Date of purchase	21 November 2025
Number of Ordinary Shares purchased	69,827
Volume weighted average price paid (p)	359.15
Highest price paid (p)	362.07
Lowest price paid (p)	357.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 159,309,021 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 159,309,021. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: +44 (0) 20 7523 8000
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited on 21 November 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	69,827	359.15

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference Number
14:58:31	12,887	362.07	XLON	00102551273TRLO1
15:54:57	13,339	359.81	XLON	00102558669TRLO1
10:13:03	12,000	359.00	XLON	00102540822TRLO1
10:26:00	5,000	359.00	XLON	00102541187TRLO1
16:35:16	740	357.50	XLON	00102562422TRLO1
16:35:16	6,681	357.50	XLON	00102562423TRLO1
16:35:16	3,364	357.50	XLON	00102562424TRLO1
16:35:16	878	357.50	XLON	00102562425TRLO1
16:35:16	1,520	357.50	XLON	00102562426TRLO1
16:35:16	1,652	357.50	XLON	00102562427TRLO1
16:35:16	303	357.50	XLON	00102562428TRLO1
16:35:16	1,068	357.50	XLON	00102562429TRLO1
16:35:16	321	357.50	XLON	00102562430TRLO1
16:35:16	121	357.50	XLON	00102562431TRLO1
16:35:16	1,655	357.50	XLON	00102562432TRLO1
16:35:16	992	357.50	XLON	00102562433TRLO1
16:35:16	209	357.50	XLON	00102562434TRLO1
16:35:16	2,905	357.50	XLON	00102562435TRLO1
16:35:16	1	357.50	XLON	00102562436TRLO1
16:35:16	5	357.50	XLON	00102562437TRLO1
16:35:16	127	357.50	XLON	00102562438TRLO1
16:35:16	30	357.50	XLON	00102562439TRLO1
16:35:16	2,372	357.50	XLON	00102562440TRLO1
16:35:16	595	357.50	XLON	00102562441TRLO1
16:35:16	1,062	357.50	XLON	00102562442TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRBDBGBDDGUB