PAYPOINT PLC

Transaction in Own Shares • Nov 24, 2025

National Storage Mechanism | Additional information

RNS Number : 6078I

PayPoint PLC

24 November 2025

24th November 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	21st November 2025
Aggregate number of ordinary shares purchased:	30,515
Lowest price per share (pence):	503.00
Highest price per share (pence):	526.00
Weighted average price per day (pence):	514.9088

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 63,315,770 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 63,315,770 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	514.9088	30,515	503.00	526.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
21 November 2025 08:00:11	117	503.00	XLON	00362342550TRLO1
21 November 2025 08:03:33	127	513.00	XLON	00362343948TRLO1
21 November 2025 08:04:34	122	515.00	XLON	00362344322TRLO1
21 November 2025 08:07:33	123	513.00	XLON	00362345329TRLO1
21 November 2025 08:12:17	122	513.00	XLON	00362346756TRLO1
21 November 2025 08:19:23	241	514.00	XLON	00362349384TRLO1
21 November 2025 08:19:28	256	513.00	XLON	00362349395TRLO1
21 November 2025 08:27:03	198	515.00	XLON	00362351906TRLO1
21 November 2025 08:27:03	534	515.00	XLON	00362351907TRLO1
21 November 2025 08:30:23	244	516.00	XLON	00362353152TRLO1
21 November 2025 08:31:03	144	515.00	XLON	00362353408TRLO1
21 November 2025 08:31:03	110	515.00	XLON	00362353409TRLO1
21 November 2025 08:31:51	126	515.00	XLON	00362353696TRLO1
21 November 2025 08:31:56	119	513.00	XLON	00362353732TRLO1
21 November 2025 08:40:48	103	519.00	XLON	00362356725TRLO1
21 November 2025 08:40:48	21	519.00	XLON	00362356726TRLO1
21 November 2025 08:46:59	129	520.00	XLON	00362358693TRLO1
21 November 2025 08:47:15	125	521.00	XLON	00362358785TRLO1
21 November 2025 08:57:13	491	522.00	XLON	00362363280TRLO1
21 November 2025 09:00:14	366	519.00	XLON	00362365159TRLO1
21 November 2025 09:00:14	122	519.00	XLON	00362365160TRLO1
21 November 2025 09:07:22	38	518.00	XLON	00362369647TRLO1
21 November 2025 09:11:08	124	521.00	XLON	00362372038TRLO1
21 November 2025 09:13:58	118	520.00	XLON	00362373973TRLO1
21 November 2025 09:13:58	117	520.00	XLON	00362373974TRLO1
21 November 2025 09:13:58	117	520.00	XLON	00362373975TRLO1
21 November 2025 09:26:10	244	520.00	XLON	00362384869TRLO1
21 November 2025 09:32:13	3	519.00	XLON	00362390458TRLO1
21 November 2025 09:32:13	254	519.00	XLON	00362390459TRLO1
21 November 2025 09:32:19	244	518.00	XLON	00362390543TRLO1
21 November 2025 09:37:21	253	517.00	XLON	00362394053TRLO1
21 November 2025 09:40:31	254	517.00	XLON	00362396148TRLO1
21 November 2025 09:51:37	252	518.00	XLON	00362405006TRLO1
21 November 2025 09:53:44	489	519.00	XLON	00362406610TRLO1
21 November 2025 10:30:10	892	518.00	XLON	00362412297TRLO1
21 November 2025 10:30:16	103	517.00	XLON	00362412303TRLO1
21 November 2025 10:31:30	121	517.00	XLON	00362412357TRLO1
21 November 2025 10:31:46	106	517.00	XLON	00362412373TRLO1
21 November 2025 10:34:17	107	517.00	XLON	00362412540TRLO1
21 November 2025 10:34:17	255	517.00	XLON	00362412541TRLO1
21 November 2025 10:41:10	475	519.00	XLON	00362412792TRLO1
21 November 2025 10:44:11	386	520.00	XLON	00362412931TRLO1
21 November 2025 10:47:11	42	520.00	XLON	00362413026TRLO1
21 November 2025 10:47:11	200	520.00	XLON	00362413027TRLO1
21 November 2025 10:54:27	375	523.00	XLON	00362413371TRLO1
21 November 2025 11:10:35	50	522.00	XLON	00362414132TRLO1
21 November 2025 11:13:19	381	525.00	XLON	00362414240TRLO1
21 November 2025 11:17:22	476	525.00	XLON	00362414547TRLO1
21 November 2025 11:21:31	354	526.00	XLON	00362414704TRLO1
21 November 2025 11:24:11	235	526.00	XLON	00362414796TRLO1
21 November 2025 11:31:00	128	525.00	XLON	00362415154TRLO1
21 November 2025 11:31:00	128	525.00	XLON	00362415155TRLO1
21 November 2025 11:31:00	128	525.00	XLON	00362415156TRLO1
21 November 2025 11:32:51	125	524.00	XLON	00362415239TRLO1
21 November 2025 11:32:51	374	524.00	XLON	00362415240TRLO1
21 November 2025 11:39:22	123	522.00	XLON	00362415590TRLO1
21 November 2025 11:39:22	124	522.00	XLON	00362415591TRLO1
21 November 2025 11:53:27	256	523.00	XLON	00362416095TRLO1
21 November 2025 12:07:06	140	522.00	XLON	00362416675TRLO1
21 November 2025 12:09:20	102	522.00	XLON	00362416756TRLO1
21 November 2025 12:16:50	73	522.00	XLON	00362417181TRLO1
21 November 2025 12:19:13	362	523.00	XLON	00362417320TRLO1
21 November 2025 12:22:20	70	521.00	XLON	00362417570TRLO1
21 November 2025 12:22:21	312	521.00	XLON	00362417571TRLO1
21 November 2025 12:22:21	47	521.00	XLON	00362417572TRLO1
21 November 2025 12:22:21	23	521.00	XLON	00362417573TRLO1
21 November 2025 12:22:29	176	518.00	XLON	00362417585TRLO1
21 November 2025 12:32:17	253	518.00	XLON	00362418119TRLO1
21 November 2025 12:34:52	155	517.00	XLON	00362418206TRLO1
21 November 2025 12:35:21	96	517.00	XLON	00362418215TRLO1
21 November 2025 12:35:21	30	517.00	XLON	00362418216TRLO1
21 November 2025 12:56:43	377	518.00	XLON	00362418950TRLO1
21 November 2025 13:04:20	237	517.00	XLON	00362419176TRLO1
21 November 2025 13:04:20	150	517.00	XLON	00362419177TRLO1
21 November 2025 13:05:19	354	516.00	XLON	00362419248TRLO1
21 November 2025 13:12:24	739	516.00	XLON	00362419609TRLO1
21 November 2025 13:12:24	142	516.00	XLON	00362419610TRLO1
21 November 2025 13:12:26	127	515.00	XLON	00362419611TRLO1
21 November 2025 13:24:41	198	512.00	XLON	00362420273TRLO1
21 November 2025 13:24:41	185	512.00	XLON	00362420274TRLO1
21 November 2025 13:33:21	119	514.00	XLON	00362420559TRLO1
21 November 2025 13:33:21	15	514.00	XLON	00362420560TRLO1
21 November 2025 13:33:21	107	514.00	XLON	00362420561TRLO1
21 November 2025 13:43:39	122	513.00	XLON	00362421076TRLO1
21 November 2025 13:49:45	119	513.00	XLON	00362421391TRLO1
21 November 2025 13:49:46	13	514.00	XLON	00362421392TRLO1
21 November 2025 13:56:38	374	511.00	XLON	00362421664TRLO1
21 November 2025 13:56:38	92	511.00	XLON	00362421665TRLO1
21 November 2025 13:56:38	125	511.00	XLON	00362421666TRLO1
21 November 2025 13:56:38	32	511.00	XLON	00362421667TRLO1
21 November 2025 13:56:38	483	510.00	XLON	00362421668TRLO1
21 November 2025 13:58:36	382	508.00	XLON	00362421780TRLO1
21 November 2025 14:08:10	120	511.00	XLON	00362422249TRLO1
21 November 2025 14:14:02	121	510.00	XLON	00362422598TRLO1
21 November 2025 14:14:02	120	510.00	XLON	00362422599TRLO1
21 November 2025 14:29:05	20	514.00	XLON	00362423424TRLO1
21 November 2025 14:29:05	566	513.00	XLON	00362423425TRLO1
21 November 2025 14:29:05	295	513.00	XLON	00362423426TRLO1
21 November 2025 14:29:54	45	512.00	XLON	00362423453TRLO1
21 November 2025 14:29:54	443	512.00	XLON	00362423454TRLO1
21 November 2025 14:35:49	237	512.00	XLON	00362423814TRLO1
21 November 2025 14:50:46	77	510.00	XLON	00362424633TRLO1
21 November 2025 14:55:37	15	511.00	XLON	00362424860TRLO1
21 November 2025 14:58:41	293	510.00	XLON	00362425018TRLO1
21 November 2025 14:58:41	77	510.00	XLON	00362425019TRLO1
21 November 2025 14:58:41	123	510.00	XLON	00362425020TRLO1
21 November 2025 14:58:41	123	510.00	XLON	00362425021TRLO1
21 November 2025 14:58:56	510	510.00	XLON	00362425028TRLO1
21 November 2025 15:03:00	250	509.00	XLON	00362425301TRLO1
21 November 2025 15:03:00	125	509.00	XLON	00362425302TRLO1
21 November 2025 15:18:23	105	510.00	XLON	00362426208TRLO1
21 November 2025 15:18:23	158	510.00	XLON	00362426209TRLO1
21 November 2025 15:18:46	115	510.00	XLON	00362426242TRLO1
21 November 2025 15:18:46	15	510.00	XLON	00362426243TRLO1
21 November 2025 15:19:05	78	510.00	XLON	00362426269TRLO1
21 November 2025 15:19:05	55	510.00	XLON	00362426270TRLO1
21 November 2025 15:19:05	1,150	509.00	XLON	00362426271TRLO1
21 November 2025 15:28:23	131	509.00	XLON	00362427070TRLO1
21 November 2025 15:28:23	100	509.00	XLON	00362427071TRLO1
21 November 2025 15:32:02	200	509.00	XLON	00362427381TRLO1
21 November 2025 15:32:02	328	509.00	XLON	00362427382TRLO1
21 November 2025 15:32:02	109	509.00	XLON	00362427383TRLO1
21 November 2025 15:32:02	78	509.00	XLON	00362427384TRLO1
21 November 2025 15:32:02	100	509.00	XLON	00362427385TRLO1
21 November 2025 15:44:17	10	510.00	XLON	00362428491TRLO1
21 November 2025 15:47:21	362	509.00	XLON	00362428795TRLO1
21 November 2025 15:47:21	87	511.00	XLON	00362428796TRLO1
21 November 2025 15:47:21	99	511.00	XLON	00362428797TRLO1
21 November 2025 15:47:21	20	511.00	XLON	00362428798TRLO1
21 November 2025 15:47:21	80	511.00	XLON	00362428799TRLO1
21 November 2025 15:47:29	119	510.00	XLON	00362428803TRLO1
21 November 2025 15:48:07	81	510.00	XLON	00362428871TRLO1
21 November 2025 15:48:07	38	510.00	XLON	00362428872TRLO1
21 November 2025 15:49:04	236	509.00	XLON	00362428953TRLO1
21 November 2025 15:51:12	48	511.00	XLON	00362429087TRLO1
21 November 2025 15:51:12	110	511.00	XLON	00362429088TRLO1
21 November 2025 15:51:31	35	511.00	XLON	00362429129TRLO1
21 November 2025 15:51:31	99	511.00	XLON	00362429130TRLO1
21 November 2025 15:51:48	129	511.00	XLON	00362429178TRLO1
21 November 2025 15:52:05	134	511.00	XLON	00362429186TRLO1
21 November 2025 15:55:16	32	511.00	XLON	00362429412TRLO1
21 November 2025 15:55:16	12	511.00	XLON	00362429413TRLO1
21 November 2025 15:55:16	84	511.00	XLON	00362429414TRLO1
21 November 2025 15:55:52	256	509.00	XLON	00362429460TRLO1
21 November 2025 15:55:52	128	509.00	XLON	00362429461TRLO1
21 November 2025 15:55:52	128	509.00	XLON	00362429462TRLO1
21 November 2025 16:00:13	10	510.00	XLON	00362429761TRLO1
21 November 2025 16:00:13	114	510.00	XLON	00362429762TRLO1
21 November 2025 16:01:11	125	510.00	XLON	00362429817TRLO1
21 November 2025 16:02:02	125	510.00	XLON	00362429867TRLO1
21 November 2025 16:03:23	27	510.00	XLON	00362430007TRLO1
21 November 2025 16:03:23	288	510.00	XLON	00362430008TRLO1
21 November 2025 16:03:23	94	510.00	XLON	00362430009TRLO1
21 November 2025 16:03:23	57	510.00	XLON	00362430010TRLO1
21 November 2025 16:03:23	92	510.00	XLON	00362430011TRLO1
21 November 2025 16:03:23	22	510.00	XLON	00362430012TRLO1
21 November 2025 16:05:48	370	509.00	XLON	00362430175TRLO1
21 November 2025 16:05:48	123	509.00	XLON	00362430176TRLO1
21 November 2025 16:10:49	8	510.00	XLON	00362430642TRLO1
21 November 2025 16:10:49	64	510.00	XLON	00362430643TRLO1
21 November 2025 16:10:49	39	510.00	XLON	00362430644TRLO1
21 November 2025 16:10:49	93	510.00	XLON	00362430645TRLO1
21 November 2025 16:10:49	12	510.00	XLON	00362430646TRLO1
21 November 2025 16:10:49	5	510.00	XLON	00362430647TRLO1
21 November 2025 16:11:36	22	510.00	XLON	00362430705TRLO1
21 November 2025 16:11:36	54	510.00	XLON	00362430706TRLO1
21 November 2025 16:11:36	44	510.00	XLON	00362430707TRLO1
21 November 2025 16:13:07	60	509.00	XLON	00362430827TRLO1
21 November 2025 16:13:07	10	509.00	XLON	00362430828TRLO1
21 November 2025 16:13:07	28	509.00	XLON	00362430829TRLO1
21 November 2025 16:13:07	72	509.00	XLON	00362430830TRLO1
21 November 2025 16:13:07	88	509.00	XLON	00362430831TRLO1
21 November 2025 16:13:38	90	509.00	XLON	00362430868TRLO1
21 November 2025 16:13:38	28	509.00	XLON	00362430869TRLO1
21 November 2025 16:14:44	119	509.00	XLON	00362430963TRLO1
21 November 2025 16:15:23	3	509.00	XLON	00362431034TRLO1
21 November 2025 16:15:23	100	509.00	XLON	00362431035TRLO1
21 November 2025 16:15:23	15	509.00	XLON	00362431036TRLO1
21 November 2025 16:15:56	118	508.00	XLON	00362431066TRLO1
21 November 2025 16:16:08	4	509.00	XLON	00362431143TRLO1
21 November 2025 16:16:08	70	509.00	XLON	00362431144TRLO1
21 November 2025 16:16:08	2	509.00	XLON	00362431145TRLO1
21 November 2025 16:16:08	56	509.00	XLON	00362431146TRLO1
21 November 2025 16:16:19	31	509.00	XLON	00362431196TRLO1
21 November 2025 16:16:19	92	509.00	XLON	00362431197TRLO1
21 November 2025 16:16:51	288	509.00	XLON	00362431233TRLO1
21 November 2025 16:19:11	91	509.00	XLON	00362431517TRLO1
21 November 2025 16:19:11	31	509.00	XLON	00362431518TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZMZMVMRGKZM