Transaction in Own Shares • Nov 24, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date |
Buy/ Sell |
ISIN | MIC | Issuer Name | Price | Ccy | Volume | Purchase Cost |
Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN92JIT | 2025-11-17 | 2025-11-17 09:00:15.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.00000000 | NOK | 52 | 8,320.00 | XOSL |
| 1TVN92JIU | 2025-11-17 | 2025-11-17 09:00:15.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.00000000 | NOK | 43 | 6,880.00 | XOSL |
| 1TVN92JIV | 2025-11-17 | 2025-11-17 09:00:15.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.00000000 | NOK | 50 | 8,000.00 | XOSL |
| 1TVN92JIX | 2025-11-17 | 2025-11-17 09:00:15.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.00000000 | NOK | 10 | 1,600.00 | XOSL |
| 1TVN92JIY | 2025-11-17 | 2025-11-17 09:00:15.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.00000000 | NOK | 45 | 7,200.00 | XOSL |
| 1TVN92JTZ | 2025-11-17 | 2025-11-17 09:01:02.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.10000000 | NOK | 310 | 49,631.00 | XOSL |
| 1TVN92JU3 | 2025-11-17 | 2025-11-17 09:01:02.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.00000000 | NOK | 311 | 49,760.00 | XOSL |
| 1TVN92JYE | 2025-11-17 | 2025-11-17 09:10:08.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.90000000 | NOK | 50 | 7,995.00 | XOSL |
| 1TVN92JYG | 2025-11-17 | 2025-11-17 09:10:09.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.90000000 | NOK | 272 | 43,492.80 | XOSL |
| 1TVN92JYI | 2025-11-17 | 2025-11-17 09:10:22.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 | NOK | 285 | 45,543.00 | XOSL |
| 1TVN92K0T | 2025-11-17 | 2025-11-17 09:12:11.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 | NOK | 289 | 46,153.30 | XOSL |
| 1TVN92K9A | 2025-11-17 | 2025-11-17 09:32:48.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 | NOK | 420 | 67,116.00 | XOSL |
| 1TVN92KWU | 2025-11-17 | 2025-11-17 10:47:17.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 | NOK | 433 | 69,193.40 | XOSL |
| 1TVN92L0S | 2025-11-17 | 2025-11-17 11:01:36.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.90000000 | NOK | 286 | 45,731.40 | XOSL |
| 1TVN92L1I | 2025-11-17 | 2025-11-17 11:05:03.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 | NOK | 464 | 74,147.20 | XOSL |
| 1TVN92L20 | 2025-11-17 | 2025-11-17 11:08:01.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.60000000 | NOK | 328 | 52,348.80 | XOSL |
| 1TVN92L2I | 2025-11-17 | 2025-11-17 11:11:04.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.50000000 | NOK | 332 | 52,954.00 | XOSL |
| 1TVN92L6Y | 2025-11-17 | 2025-11-17 11:29:14.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.10000000 | NOK | 100 | 15,910.00 | XOSL |
| 1TVN92L6Z | 2025-11-17 | 2025-11-17 11:29:14.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.10000000 | NOK | 197 | 31,342.70 | XOSL |
| 1TVN92LEW | 2025-11-17 | 2025-11-17 11:56:00.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 | NOK | 298 | 47,501.20 | XOSL |
| 1TVN92LG0 | 2025-11-17 | 2025-11-17 12:00:00.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 | NOK | 349 | 55,595.70 | XOSL |
| 1TVN92LUS | 2025-11-17 | 2025-11-17 12:56:05.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.20000000 | NOK | 450 | 71,640.00 | XOSL |
| 1TVN92MBZ | 2025-11-17 | 2025-11-17 14:26:51.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.20000000 | NOK | 85 | 13,532.00 | XOSL |
| 1TVN92MCD | 2025-11-17 | 2025-11-17 14:30:09.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.20000000 | NOK | 90 | 14,328.00 | XOSL |
| 1TVN92MCZ | 2025-11-17 | 2025-11-17 14:33:03.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.20000000 | NOK | 133 | 21,173.60 | XOSL |
| 1TVN92MDB | 2025-11-17 | 2025-11-17 14:35:07.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.10000000 | NOK | 306 | 48,684.60 | XOSL |
| 1TVN92MJ4 | 2025-11-17 | 2025-11-17 14:58:05.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.00000000 | NOK | 126 | 20,034.00 | XOSL |
| 1TVN92MJ6 | 2025-11-17 | 2025-11-17 14:58:05.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.00000000 | NOK | 169 | 26,871.00 | XOSL |
| 1TVN92MO6 | 2025-11-17 | 2025-11-17 15:17:33.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.10000000 | NOK | 302 | 48,048.20 | XOSL |
| 1TVN92MOE | 2025-11-17 | 2025-11-17 15:18:45.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.00000000 | NOK | 100 | 15,900.00 | XOSL |
| 1TVN92MOF | 2025-11-17 | 2025-11-17 15:18:45.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.00000000 | NOK | 206 | 32,754.00 | XOSL |
| 1TVN92MWS | 2025-11-17 | 2025-11-17 15:43:20.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.00000000 | NOK | 285 | 45,315.00 | XOSL |
| 1TVN92N5N | 2025-11-17 | 2025-11-17 16:07:36.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.10000000 NOK |
196 | 31,183.60 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN92N5O | 2025-11-17 | 2025-11-17 16:07:39.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.10000000 NOK |
100 | 15,910.00 XOSL |
|
| 1TVN92N64 | 2025-11-17 | 2025-11-17 16:08:35.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.10000000 NOK |
2 | 318.20 XOSL |
|
| 1TVN92N6G | 2025-11-17 | 2025-11-17 16:09:12.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.10000000 NOK |
208 | 33,092.80 XOSL |
|
| 1TVN92NDS | 2025-11-17 | 2025-11-17 16:25:00.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
1,571 | 250,260.30 XOSL |
|
| 1TVN92NDT | 2025-11-17 | 2025-11-17 16:25:00.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
121 | 19,275.30 XOSL |
|
| 1TVN92NDU | 2025-11-17 | 2025-11-17 16:25:00.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
599 | 95,420.70 XOSL |
|
| 1TVN92NDV | 2025-11-17 | 2025-11-17 16:25:00.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
58 | 9,239.40 XOSL |
|
| 1TVN92NDW | 2025-11-17 | 2025-11-17 16:25:00.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
4,699 | 748,550.70 XOSL |
|
| 1TVN92NDX | 2025-11-17 | 2025-11-17 16:25:00.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
614 | 97,810.20 XOSL |
|
| 1TVN92NDY | 2025-11-17 | 2025-11-17 16:25:00.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
597 | 95,102.10 XOSL |
|
| 1TVN92NDZ | 2025-11-17 | 2025-11-17 16:25:00.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
1,043 | 166,149.90 XOSL |
|
| 1TVN92NHZ | 2025-11-17 | 2025-11-17 16:29:27.000 | 2025-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
4,043 | 644,049.90 XOSL |
|
| 1TVN92ONM | 2025-11-18 | 2025-11-18 09:00:03.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
241 | 38,078.00 XOSL |
|
| 1TVN92ONN | 2025-11-18 | 2025-11-18 09:00:03.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
10 | 1,580.00 XOSL |
|
| 1TVN92ONS | 2025-11-18 | 2025-11-18 09:00:03.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
12 | 1,896.00 XOSL |
|
| 1TVN92ONT | 2025-11-18 | 2025-11-18 09:00:03.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
1 | 158.00 XOSL |
|
| 1TVN92ONU | 2025-11-18 | 2025-11-18 09:00:03.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
42 | 6,636.00 XOSL |
|
| 1TVN92ONV | 2025-11-18 | 2025-11-18 09:00:03.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
27 | 4,266.00 XOSL |
|
| 1TVN92ONW | 2025-11-18 | 2025-11-18 09:00:03.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
17 | 2,686.00 XOSL |
|
| 1TVN92ONX | 2025-11-18 | 2025-11-18 09:00:03.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
179 | 28,282.00 XOSL |
|
| 1TVN92ONY | 2025-11-18 | 2025-11-18 09:00:03.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
239 | 37,762.00 XOSL |
|
| 1TVN92OX0 | 2025-11-18 | 2025-11-18 09:00:22.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
327 | 51,469.80 XOSL |
|
| 1TVN92P0C | 2025-11-18 | 2025-11-18 09:00:27.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
331 | 52,066.30 XOSL |
|
| 1TVN92P33 | 2025-11-18 | 2025-11-18 09:01:45.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
423 | 66,411.00 XOSL |
|
| 1TVN92P34 | 2025-11-18 | 2025-11-18 09:01:45.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
124 | 19,468.00 XOSL |
|
| 1TVN92P99 | 2025-11-18 | 2025-11-18 09:11:08.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
344 | 54,008.00 XOSL |
|
| 1TVN92P9A | 2025-11-18 | 2025-11-18 09:11:08.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
141 | 22,137.00 XOSL |
|
| 1TVN92PHC | 2025-11-18 | 2025-11-18 09:25:38.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
502 | 78,663.40 XOSL |
|
| 1TVN92PKC | 2025-11-18 | 2025-11-18 09:31:30.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
285 | 44,631.00 XOSL |
|
| 1TVN92PR0 | 2025-11-18 | 2025-11-18 09:46:01.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
309 | 48,667.50 XOSL |
|
| 1TVN92PRR | 2025-11-18 | 2025-11-18 09:46:49.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
298 | 46,905.20 XOSL |
|
| 1TVN92PRS | 2025-11-18 | 2025-11-18 09:46:49.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
31 | 4,879.40 XOSL |
|
| 1TVN92PSD | 2025-11-18 | 2025-11-18 09:47:56.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
319 | 50,178.70 XOSL |
|
| 1TVN92PU4 | 2025-11-18 | 2025-11-18 09:51:26.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
473 | 74,402.90 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN92Q17 | 2025-11-18 | 2025-11-18 10:12:37.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
285 | 44,773.50 XOSL |
| 1TVN92Q5S | 2025-11-18 | 2025-11-18 10:24:38.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.20000000 NOK |
416 | 65,395.20 XOSL |
| 1TVN92Q6W | 2025-11-18 | 2025-11-18 10:27:04.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
408 | 64,096.80 XOSL |
| 1TVN92Q78 | 2025-11-18 | 2025-11-18 10:28:19.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
89 | 13,973.00 XOSL |
| 1TVN92QA4 | 2025-11-18 | 2025-11-18 10:40:44.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
199 | 31,243.00 XOSL |
| 1TVN92QAY | 2025-11-18 | 2025-11-18 10:43:00.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
57 | 8,943.30 XOSL |
| 1TVN92QAZ | 2025-11-18 | 2025-11-18 10:43:00.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
411 | 64,485.90 XOSL |
| 1TVN92QG8 | 2025-11-18 | 2025-11-18 10:57:20.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.20000000 NOK |
376 | 59,107.20 XOSL |
| 1TVN92QGA | 2025-11-18 | 2025-11-18 10:57:20.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
377 | 59,226.70 XOSL |
| 1TVN92QJT | 2025-11-18 | 2025-11-18 11:11:23.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
336 | 52,684.80 XOSL |
| 1TVN92QO3 | 2025-11-18 | 2025-11-18 11:28:55.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
516 | 80,805.60 XOSL |
| 1TVN92QSM | 2025-11-18 | 2025-11-18 11:49:46.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
131 | 20,475.30 XOSL |
| 1TVN92QSN | 2025-11-18 | 2025-11-18 11:49:47.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
302 | 47,202.60 XOSL |
| 1TVN92QY9 | 2025-11-18 | 2025-11-18 12:13:54.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
290 | 45,298.00 XOSL |
| 1TVN92QYA | 2025-11-18 | 2025-11-18 12:13:54.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
1,000 | 156,200.00 XOSL |
| 1TVN92QYD | 2025-11-18 | 2025-11-18 12:13:54.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
420 | 65,604.00 XOSL |
| 1TVN92QYE | 2025-11-18 | 2025-11-18 12:13:54.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
580 | 90,596.00 XOSL |
| 1TVN92QYF | 2025-11-18 | 2025-11-18 12:13:54.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
947 | 147,921.40 XOSL |
| 1TVN92QYG | 2025-11-18 | 2025-11-18 12:13:54.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
53 | 8,278.60 XOSL |
| 1TVN92QYH | 2025-11-18 | 2025-11-18 12:13:54.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
527 | 82,317.40 XOSL |
| 1TVN92QYI | 2025-11-18 | 2025-11-18 12:13:54.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
53 | 8,278.60 XOSL |
| 1TVN92QYJ | 2025-11-18 | 2025-11-18 12:13:54.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
580 | 90,596.00 XOSL |
| 1TVN92QYK | 2025-11-18 | 2025-11-18 12:13:54.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
367 | 57,325.40 XOSL |
| 1TVN92QYL | 2025-11-18 | 2025-11-18 12:13:54.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
213 | 33,270.60 XOSL |
| 1TVN92QYM | 2025-11-18 | 2025-11-18 12:14:00.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
260 | 40,612.00 XOSL |
| 1TVN92R2A | 2025-11-18 | 2025-11-18 12:32:47.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
273 | 42,669.90 XOSL |
| 1TVN92R2B | 2025-11-18 | 2025-11-18 12:32:47.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
29 | 4,532.70 XOSL |
| 1TVN92R2I | 2025-11-18 | 2025-11-18 12:33:04.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
311 | 48,578.20 XOSL |
| 1TVN92R3N | 2025-11-18 | 2025-11-18 12:38:03.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
301 | 47,016.20 XOSL |
| 1TVN92R40 | 2025-11-18 | 2025-11-18 12:41:07.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
4 | 624.40 XOSL |
| 1TVN92R4X | 2025-11-18 | 2025-11-18 12:46:03.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
156 | 24,351.60 XOSL |
| 1TVN92R4Y | 2025-11-18 | 2025-11-18 12:46:03.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
420 | 65,562.00 XOSL |
| 1TVN92R4Z | 2025-11-18 | 2025-11-18 12:46:03.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
420 | 65,562.00 XOSL |
| 1TVN92R50 | 2025-11-18 | 2025-11-18 12:46:03.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
420 | 65,562.00 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN92R51 | 2025-11-18 | 2025-11-18 12:46:03.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
100 | 15,610.00 XOSL |
|
| 1TVN92R52 | 2025-11-18 | 2025-11-18 12:46:03.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
480 | 74,928.00 XOSL |
|
| 1TVN92R7R | 2025-11-18 | 2025-11-18 13:01:00.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
268 | 41,834.80 XOSL |
|
| 1TVN92R84 | 2025-11-18 | 2025-11-18 13:02:43.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
89 | 13,892.90 XOSL |
|
| 1TVN92R8A | 2025-11-18 | 2025-11-18 13:03:41.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
643 | 100,372.30 XOSL |
|
| 1TVN92R8H | 2025-11-18 | 2025-11-18 13:03:41.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
715 | 111,611.50 XOSL |
|
| 1TVN92R8I | 2025-11-18 | 2025-11-18 13:03:41.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
285 | 44,488.50 XOSL |
|
| 1TVN92R8J | 2025-11-18 | 2025-11-18 13:03:41.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
715 | 111,611.50 XOSL |
|
| 1TVN92R8K | 2025-11-18 | 2025-11-18 13:03:41.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
285 | 44,488.50 XOSL |
|
| 1TVN92R92 | 2025-11-18 | 2025-11-18 13:05:36.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
449 | 70,044.00 XOSL |
|
| 1TVN92R96 | 2025-11-18 | 2025-11-18 13:05:37.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
372 | 57,994.80 XOSL |
|
| 1TVN92RFI | 2025-11-18 | 2025-11-18 13:25:43.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
402 | 62,752.20 XOSL |
|
| 1TVN92RGU | 2025-11-18 | 2025-11-18 13:29:33.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
323 | 50,420.30 XOSL |
|
| 1TVN92RHU | 2025-11-18 | 2025-11-18 13:32:36.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
35 | 5,463.50 XOSL |
|
| 1TVN92RIV | 2025-11-18 | 2025-11-18 13:36:45.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
529 | 82,629.80 XOSL |
|
| 1TVN92RK4 | 2025-11-18 | 2025-11-18 13:42:21.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
516 | 80,496.00 XOSL |
|
| 1TVN92RMH | 2025-11-18 | 2025-11-18 13:50:08.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
296 | 46,116.80 XOSL |
|
| 1TVN92RQD | 2025-11-18 | 2025-11-18 14:00:20.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
1,000 | 155,700.00 XOSL |
|
| 1TVN92RQH | 2025-11-18 | 2025-11-18 14:00:20.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
401 | 62,435.70 XOSL |
|
| 1TVN92RQI | 2025-11-18 | 2025-11-18 14:00:20.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
599 | 93,264.30 XOSL |
|
| 1TVN92RQJ | 2025-11-18 | 2025-11-18 14:00:20.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
401 | 62,435.70 XOSL |
|
| 1TVN92RQK | 2025-11-18 | 2025-11-18 14:00:20.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
731 | 113,816.70 XOSL |
|
| 1TVN92RQZ | 2025-11-18 | 2025-11-18 14:01:20.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
384 | 59,827.20 XOSL |
|
| 1TVN92RT0 | 2025-11-18 | 2025-11-18 14:15:01.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
387 | 60,333.30 XOSL |
|
| 1TVN92RW9 | 2025-11-18 | 2025-11-18 14:29:39.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
296 | 46,116.80 XOSL |
|
| 1TVN92RXP | 2025-11-18 | 2025-11-18 14:37:01.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
300 | 46,740.00 XOSL |
|
| 1TVN92RZG | 2025-11-18 | 2025-11-18 14:45:13.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
269 | 41,883.30 XOSL |
|
| 1TVN92RZJ | 2025-11-18 | 2025-11-18 14:45:13.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
294 | 45,775.80 XOSL |
|
| 1TVN92RZQ | 2025-11-18 | 2025-11-18 14:45:13.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
1,000 | 155,700.00 XOSL |
|
| 1TVN92RZR | 2025-11-18 | 2025-11-18 14:45:13.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
61 | 9,497.70 XOSL |
|
| 1TVN92RZS | 2025-11-18 | 2025-11-18 14:45:13.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
538 | 83,766.60 XOSL |
|
| 1TVN92S1U | 2025-11-18 | 2025-11-18 14:51:23.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
295 | 45,902.00 XOSL |
|
| 1TVN92S20 | 2025-11-18 | 2025-11-18 14:51:23.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
645 | 100,362.00 XOSL |
|
| 1TVN92S21 | 2025-11-18 | 2025-11-18 14:51:23.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
19 | 2,956.40 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN92S22 | 2025-11-18 | 2025-11-18 14:51:23.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
20 | 3,112.00 XOSL |
|
| 1TVN92S2Q | 2025-11-18 | 2025-11-18 14:56:43.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
378 | 58,779.00 XOSL |
|
| 1TVN92S4N | 2025-11-18 | 2025-11-18 15:01:55.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
361 | 56,099.40 XOSL |
|
| 1TVN92S4R | 2025-11-18 | 2025-11-18 15:01:56.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
239 | 37,116.70 XOSL |
|
| 1TVN92S4S | 2025-11-18 | 2025-11-18 15:01:56.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
49 | 7,609.70 XOSL |
|
| 1TVN92S4T | 2025-11-18 | 2025-11-18 15:01:56.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
36 | 5,590.80 XOSL |
|
| 1TVN92S5K | 2025-11-18 | 2025-11-18 15:03:46.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
379 | 58,820.80 XOSL |
|
| 1TVN92SCO | 2025-11-18 | 2025-11-18 15:27:40.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
370 | 57,498.00 XOSL |
|
| 1TVN92SD6 | 2025-11-18 | 2025-11-18 15:29:58.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
371 | 57,616.30 XOSL |
|
| 1TVN92SDU | 2025-11-18 | 2025-11-18 15:30:13.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
513 | 79,720.20 XOSL |
|
| 1TVN92SIH | 2025-11-18 | 2025-11-18 15:42:45.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
117 | 18,228.60 XOSL |
|
| 1TVN92SKH | 2025-11-18 | 2025-11-18 15:47:21.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
293 | 45,678.70 XOSL |
|
| 1TVN92SLF | 2025-11-18 | 2025-11-18 15:52:11.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
175 | 27,265.00 XOSL |
|
| 1TVN92SPZ | 2025-11-18 | 2025-11-18 16:03:00.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
543 | 84,653.70 XOSL |
|
| 1TVN92SWC | 2025-11-18 | 2025-11-18 16:13:22.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
185 | 28,786.00 XOSL |
|
| 1TVN92SWP | 2025-11-18 | 2025-11-18 16:14:00.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
206 | 32,053.60 XOSL |
|
| 1TVN92SX6 | 2025-11-18 | 2025-11-18 16:15:34.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
384 | 59,712.00 XOSL |
|
| 1TVN92SZ4 | 2025-11-18 | 2025-11-18 16:19:00.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
331 | 51,404.30 XOSL |
|
| 1TVN92T4M | 2025-11-18 | 2025-11-18 16:25:16.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
104 | 16,203.20 XOSL |
|
| 1TVN92T4N | 2025-11-18 | 2025-11-18 16:25:16.000 | 2025-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
4,622 | 720,107.60 XOSL |
|
| 1TVN92UP8 | 2025-11-19 | 2025-11-19 09:00:29.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
87 | 13,615.50 XOSL |
|
| 1TVN92UP9 | 2025-11-19 | 2025-11-19 09:00:29.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
111 | 17,371.50 XOSL |
|
| 1TVN92UPA | 2025-11-19 | 2025-11-19 09:00:29.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
91 | 14,241.50 XOSL |
|
| 1TVN92UPB | 2025-11-19 | 2025-11-19 09:00:29.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
6 | 939.00 XOSL |
|
| 1TVN92UPC | 2025-11-19 | 2025-11-19 09:00:29.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
9 | 1,408.50 XOSL |
|
| 1TVN92UPD | 2025-11-19 | 2025-11-19 09:00:29.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
7 | 1,095.50 XOSL |
|
| 1TVN92UPE | 2025-11-19 | 2025-11-19 09:00:29.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
7 | 1,095.50 XOSL |
|
| 1TVN92UPF | 2025-11-19 | 2025-11-19 09:00:29.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
4 | 626.00 XOSL |
|
| 1TVN92UPG | 2025-11-19 | 2025-11-19 09:00:29.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
4 | 626.00 XOSL |
|
| 1TVN92UPH | 2025-11-19 | 2025-11-19 09:00:29.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
8 | 1,252.00 XOSL |
|
| 1TVN92UPI | 2025-11-19 | 2025-11-19 09:00:29.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
7 | 1,095.50 XOSL |
|
| 1TVN92UPJ | 2025-11-19 | 2025-11-19 09:00:29.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
47 | 7,355.50 XOSL |
|
| 1TVN92UPK | 2025-11-19 | 2025-11-19 09:00:29.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
763 | 119,409.50 XOSL |
|
| 1TVN92URD | 2025-11-19 | 2025-11-19 09:00:56.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
551 | 86,231.50 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN92UVB | 2025-11-19 | 2025-11-19 09:07:46.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
431 | 67,494.60 XOSL |
| 1TVN92UVI | 2025-11-19 | 2025-11-19 09:08:40.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
300 | 46,920.00 XOSL |
| 1TVN92V0E | 2025-11-19 | 2025-11-19 09:12:37.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
242 | 37,752.00 XOSL |
| 1TVN92V0V | 2025-11-19 | 2025-11-19 09:13:05.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
330 | 51,414.00 XOSL |
| 1TVN92V3U | 2025-11-19 | 2025-11-19 09:20:54.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
305 | 47,519.00 XOSL |
| 1TVN92V5U | 2025-11-19 | 2025-11-19 09:25:55.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
555 | 86,746.50 XOSL |
| 1TVN92VI3 | 2025-11-19 | 2025-11-19 09:52:18.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
351 | 54,791.10 XOSL |
| 1TVN92VMV | 2025-11-19 | 2025-11-19 10:00:03.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
390 | 60,879.00 XOSL |
| 1TVN92VNE | 2025-11-19 | 2025-11-19 10:01:20.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
393 | 61,308.00 XOSL |
| 1TVN92W28 | 2025-11-19 | 2025-11-19 10:30:40.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
165 | 25,773.00 XOSL |
| 1TVN92W29 | 2025-11-19 | 2025-11-19 10:30:40.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
377 | 58,887.40 XOSL |
| 1TVN92WP8 | 2025-11-19 | 2025-11-19 11:39:50.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
470 | 73,743.00 XOSL |
| 1TVN92WY7 | 2025-11-19 | 2025-11-19 12:11:21.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
346 | 54,183.60 XOSL |
| 1TVN92X3F | 2025-11-19 | 2025-11-19 12:39:51.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
138 | 21,597.00 XOSL |
| 1TVN92X7H | 2025-11-19 | 2025-11-19 12:59:32.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
13 | 2,037.10 XOSL |
| 1TVN92X7I | 2025-11-19 | 2025-11-19 12:59:32.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
450 | 70,515.00 XOSL |
| 1TVN92X7L | 2025-11-19 | 2025-11-19 12:59:36.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
35 | 5,477.50 XOSL |
| 1TVN92X7M | 2025-11-19 | 2025-11-19 12:59:36.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
359 | 56,183.50 XOSL |
| 1TVN92XDM | 2025-11-19 | 2025-11-19 13:26:29.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
397 | 62,130.50 XOSL |
| 1TVN92XKG | 2025-11-19 | 2025-11-19 13:56:43.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
477 | 74,745.90 XOSL |
| 1TVN92XLT | 2025-11-19 | 2025-11-19 14:02:52.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
388 | 60,760.80 XOSL |
| 1TVN92XTB | 2025-11-19 | 2025-11-19 14:40:51.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
371 | 58,098.60 XOSL |
| 1TVN92XXM | 2025-11-19 | 2025-11-19 14:53:53.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
134 | 20,984.40 XOSL |
| 1TVN92XXZ | 2025-11-19 | 2025-11-19 14:54:25.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
269 | 42,125.40 XOSL |
| 1TVN92XYS | 2025-11-19 | 2025-11-19 15:01:32.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
398 | 62,287.00 XOSL |
| 1TVN92Y9T | 2025-11-19 | 2025-11-19 15:37:57.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
350 | 54,810.00 XOSL |
| 1TVN92Y9X | 2025-11-19 | 2025-11-19 15:37:57.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
89 | 13,946.30 XOSL |
| 1TVN92Y9Y | 2025-11-19 | 2025-11-19 15:37:57.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
137 | 21,467.90 XOSL |
| 1TVN92Y9Z | 2025-11-19 | 2025-11-19 15:37:57.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
203 | 31,810.10 XOSL |
| 1TVN92YD0 | 2025-11-19 | 2025-11-19 15:41:31.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
80 | 12,520.00 XOSL |
| 1TVN92YON | 2025-11-19 | 2025-11-19 15:56:01.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
476 | 74,684.40 XOSL |
| 1TVN92YOO | 2025-11-19 | 2025-11-19 15:56:01.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
57 | 8,943.30 XOSL |
| 1TVN92YS9 | 2025-11-19 | 2025-11-19 16:04:38.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
411 | 64,444.80 XOSL |
| 1TVN92YW0 | 2025-11-19 | 2025-11-19 16:13:42.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
294 | 46,128.60 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN92Z2X | 2025-11-19 | 2025-11-19 16:25:01.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
8,117 | 1,268,687.10 XOSL |
| 1TVN92Z47 | 2025-11-19 | 2025-11-19 16:25:01.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
3,613 | 564,711.90 XOSL |
| 1TVN92Z48 | 2025-11-19 | 2025-11-19 16:25:01.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
8,790 | 1,373,877.00 XOSL |
| 1TVN92Z49 | 2025-11-19 | 2025-11-19 16:25:01.000 | 2025-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
2,597 | 405,911.10 XOSL |
| 1TVN93102 | 2025-11-20 | 2025-11-20 09:21:30.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
277 | 43,766.00 XOSL |
| 1TVN9312K | 2025-11-20 | 2025-11-20 09:26:24.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.20000000 NOK |
80 | 12,656.00 XOSL |
| 1TVN9312L | 2025-11-20 | 2025-11-20 09:26:24.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.20000000 NOK |
1 | 158.20 XOSL |
| 1TVN9312M | 2025-11-20 | 2025-11-20 09:26:24.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.20000000 NOK |
257 | 40,657.40 XOSL |
| 1TVN931AZ | 2025-11-20 | 2025-11-20 09:51:24.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
300 | 47,430.00 XOSL |
| 1TVN931B4 | 2025-11-20 | 2025-11-20 09:51:24.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
312 | 49,296.00 XOSL |
| 1TVN931EF | 2025-11-20 | 2025-11-20 10:00:12.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
557 | 87,894.60 XOSL |
| 1TVN931KW | 2025-11-20 | 2025-11-20 10:16:08.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
80 | 12,632.00 XOSL |
| 1TVN931MC | 2025-11-20 | 2025-11-20 10:19:13.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
150 | 23,685.00 XOSL |
| 1TVN931MD | 2025-11-20 | 2025-11-20 10:19:13.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
140 | 22,106.00 XOSL |
| 1TVN931PS | 2025-11-20 | 2025-11-20 10:30:52.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.70000000 NOK |
403 | 63,553.10 XOSL |
| 1TVN9322Z | 2025-11-20 | 2025-11-20 11:22:29.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
493 | 77,943.30 XOSL |
| 1TVN93279 | 2025-11-20 | 2025-11-20 11:41:52.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
48 | 7,584.00 XOSL |
| 1TVN9327B | 2025-11-20 | 2025-11-20 11:41:52.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
394 | 62,252.00 XOSL |
| 1TVN9327I | 2025-11-20 | 2025-11-20 11:41:52.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
425 | 67,150.00 XOSL |
| 1TVN932TV | 2025-11-20 | 2025-11-20 12:44:37.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
2,500 | 394,000.00 XOSL |
| 1TVN932TW | 2025-11-20 | 2025-11-20 12:44:37.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
460 | 72,496.00 XOSL |
| 1TVN932U4 | 2025-11-20 | 2025-11-20 12:44:46.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
316 | 49,770.00 XOSL |
| 1TVN932VC | 2025-11-20 | 2025-11-20 12:47:12.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
356 | 56,034.40 XOSL |
| 1TVN9331H | 2025-11-20 | 2025-11-20 13:19:15.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
386 | 60,640.60 XOSL |
| 1TVN9337R | 2025-11-20 | 2025-11-20 13:56:46.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
407 | 64,021.10 XOSL |
| 1TVN933HQ | 2025-11-20 | 2025-11-20 14:51:43.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.70000000 NOK |
479 | 75,538.30 XOSL |
| 1TVN933NB | 2025-11-20 | 2025-11-20 15:12:32.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
520 | 81,796.00 XOSL |
| 1TVN933UD | 2025-11-20 | 2025-11-20 15:35:22.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
416 | 65,520.00 XOSL |
| 1TVN9340C | 2025-11-20 | 2025-11-20 15:54:03.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.70000000 NOK |
309 | 48,729.30 XOSL |
| 1TVN934FB | 2025-11-20 | 2025-11-20 16:25:11.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
1,519 | 238,938.70 XOSL |
| 1TVN934FC | 2025-11-20 | 2025-11-20 16:25:11.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
117 | 18,404.10 XOSL |
| 1TVN934FD | 2025-11-20 | 2025-11-20 16:25:11.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
935 | 147,075.50 XOSL |
| 1TVN934FE | 2025-11-20 | 2025-11-20 16:25:11.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
235 | 36,965.50 XOSL |
| 1TVN934FF | 2025-11-20 | 2025-11-20 16:25:11.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
147 | 23,123.10 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN934FG | 2025-11-20 | 2025-11-20 16:25:11.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
1,394 | 219,276.20 XOSL |
|
| 1TVN934FH | 2025-11-20 | 2025-11-20 16:25:11.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
1,384 | 217,703.20 XOSL |
|
| 1TVN934FI | 2025-11-20 | 2025-11-20 16:25:11.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
329 | 51,751.70 XOSL |
|
| 1TVN934FJ | 2025-11-20 | 2025-11-20 16:25:11.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
519 | 81,638.70 XOSL |
|
| 1TVN934FK | 2025-11-20 | 2025-11-20 16:25:11.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
174 | 27,370.20 XOSL |
|
| 1TVN934FL | 2025-11-20 | 2025-11-20 16:25:11.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
3,001 | 472,057.30 XOSL |
|
| 1TVN934FN | 2025-11-20 | 2025-11-20 16:25:11.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
139 | 21,864.70 XOSL |
|
| 1TVN934FO | 2025-11-20 | 2025-11-20 16:25:11.000 | 2025-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
1,276 | 200,714.80 XOSL |
|
| 1TVN935RW | 2025-11-21 | 2025-11-21 09:00:06.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
1 | 156.80 XOSL |
|
| 1TVN935RX | 2025-11-21 | 2025-11-21 09:00:06.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
976 | 153,036.80 XOSL |
|
| 1TVN935RY | 2025-11-21 | 2025-11-21 09:00:06.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
49 | 7,683.20 XOSL |
|
| 1TVN935S1 | 2025-11-21 | 2025-11-21 09:00:06.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
189 | 29,635.20 XOSL |
|
| 1TVN935SU | 2025-11-21 | 2025-11-21 09:00:07.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
297 | 46,450.80 XOSL |
|
| 1TVN935SY | 2025-11-21 | 2025-11-21 09:00:07.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
294 | 45,952.20 XOSL |
|
| 1TVN9363K | 2025-11-21 | 2025-11-21 09:00:35.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
403 | 62,706.80 XOSL |
|
| 1TVN9367S | 2025-11-21 | 2025-11-21 09:04:32.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
403 | 62,948.60 XOSL |
|
| 1TVN936DL | 2025-11-21 | 2025-11-21 09:15:20.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
371 | 57,690.50 XOSL |
|
| 1TVN936GX | 2025-11-21 | 2025-11-21 09:21:18.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
320 | 49,984.00 XOSL |
|
| 1TVN936H2 | 2025-11-21 | 2025-11-21 09:21:23.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
400 | 62,440.00 XOSL |
|
| 1TVN936L2 | 2025-11-21 | 2025-11-21 09:30:55.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
332 | 52,024.40 XOSL |
|
| 1TVN936LB | 2025-11-21 | 2025-11-21 09:31:50.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
337 | 52,774.20 XOSL |
|
| 1TVN936LH | 2025-11-21 | 2025-11-21 09:32:22.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
358 | 56,027.00 XOSL |
|
| 1TVN93712 | 2025-11-21 | 2025-11-21 10:23:27.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
225 | 35,145.00 XOSL |
|
| 1TVN93719 | 2025-11-21 | 2025-11-21 10:23:59.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
73 | 11,402.60 XOSL |
|
| 1TVN9372P | 2025-11-21 | 2025-11-21 10:26:12.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
292 | 45,639.60 XOSL |
|
| 1TVN937DZ | 2025-11-21 | 2025-11-21 10:51:13.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
460 | 71,898.00 XOSL |
|
| 1TVN937OI | 2025-11-21 | 2025-11-21 11:14:56.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
199 | 31,083.80 XOSL |
|
| 1TVN937OJ | 2025-11-21 | 2025-11-21 11:14:56.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
270 | 42,174.00 XOSL |
|
| 1TVN937XR | 2025-11-21 | 2025-11-21 11:34:22.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
329 | 51,389.80 XOSL |
|
| 1TVN938GU | 2025-11-21 | 2025-11-21 12:08:42.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
303 | 47,571.00 XOSL |
|
| 1TVN938GV | 2025-11-21 | 2025-11-21 12:08:42.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
30 | 4,710.00 XOSL |
|
| 1TVN938N7 | 2025-11-21 | 2025-11-21 12:23:48.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.20000000 NOK |
345 | 54,234.00 XOSL |
|
| 1TVN938UE | 2025-11-21 | 2025-11-21 12:47:56.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
366 | 57,571.80 XOSL |
|
| 1TVN938VS | 2025-11-21 | 2025-11-21 12:53:46.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.20000000 NOK |
384 | 60,364.80 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN938WS | 2025-11-21 | 2025-11-21 12:57:18.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
397 | 62,368.70 XOSL |
| 1TVN939BK | 2025-11-21 | 2025-11-21 13:50:50.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
301 | 47,377.40 XOSL |
| 1TVN939EN | 2025-11-21 | 2025-11-21 14:04:08.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
303 | 47,692.20 XOSL |
| 1TVN939KV | 2025-11-21 | 2025-11-21 14:29:37.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
398 | 62,605.40 XOSL |
| 1TVN939OF | 2025-11-21 | 2025-11-21 14:42:40.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
375 | 59,100.00 XOSL |
| 1TVN939TS | 2025-11-21 | 2025-11-21 15:01:44.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
382 | 60,203.20 XOSL |
| 1TVN939UN | 2025-11-21 | 2025-11-21 15:05:00.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
376 | 59,220.00 XOSL |
| 1TVN939X2 | 2025-11-21 | 2025-11-21 15:13:58.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
312 | 49,108.80 XOSL |
| 1TVN93A5I | 2025-11-21 | 2025-11-21 15:39:59.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
388 | 61,148.80 XOSL |
| 1TVN93A9H | 2025-11-21 | 2025-11-21 15:51:18.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
303 | 47,661.90 XOSL |
| 1TVN93ACH | 2025-11-21 | 2025-11-21 15:59:19.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
302 | 47,565.00 XOSL |
| 1TVN93AHG | 2025-11-21 | 2025-11-21 16:06:45.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.70000000 NOK |
314 | 49,517.80 XOSL |
| 1TVN93AL3 | 2025-11-21 | 2025-11-21 16:14:00.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
377 | 59,566.00 XOSL |
| 1TVN93AMW | 2025-11-21 | 2025-11-21 16:17:14.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
444 | 70,152.00 XOSL |
| 1TVN93AOC | 2025-11-21 | 2025-11-21 16:19:51.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
549 | 86,632.20 XOSL |
| 1TVN93AT5 | 2025-11-21 | 2025-11-21 16:25:12.000 | 2025-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
11,473 | 1,817,323.20 XOSL |
Have a question? We'll get back to you promptly.