Ipsos

Transaction in Own Shares • May 9, 2023

9 May 2023

Disclosure of trading in own shares

under a share buyback programme

Period : From 1 to 5 May 2023

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	2-May-23	FR0000073298	21 305	49,4608	XPAR
IPSOS	9695002OY2X35E9X8W87	2-May-23	FR0000073298	10 935	49,4177	DXE
IPSOS	9695002OY2X35E9X8W87	2-May-23	FR0000073298	1 200	49,5178	TQE
IPSOS	9695002OY2X35E9X8W87	2-May-23	FR0000073298	3 185	49,4469	AQE
IPSOS	9695002OY2X35E9X8W87	3-May-23	FR0000073298	20 651	49,1730	XPAR
IPSOS	9695002OY2X35E9X8W87	3-May-23	FR0000073298	11 199	49,1636	DXE
IPSOS	9695002OY2X35E9X8W87	3-May-23	FR0000073298	2 650	49,1083	TQE
IPSOS	9695002OY2X35E9X8W87	3-May-23	FR0000073298	4 000	49,0870	AQE
IPSOS	9695002OY2X35E9X8W87	4-May-23	FR0000073298	22 290	48,6958	XPAR
IPSOS	9695002OY2X35E9X8W87	4-May-23	FR0000073298	15 740	48,6472	DXE
IPSOS	9695002OY2X35E9X8W87	4-May-23	FR0000073298	2 790	48,7049	TQE
IPSOS	9695002OY2X35E9X8W87	4-May-23	FR0000073298	4 180	48,6521	AQE
IPSOS	9695002OY2X35E9X8W87	5-May-23	FR0000073298	10 000	49,0058	XPAR
IPSOS	9695002OY2X35E9X8W87	5-May-23	FR0000073298	8 000	48,9656	DXE
IPSOS	9695002OY2X35E9X8W87	5-May-23	FR0000073298	1 500	48,9859	TQE
IPSOS	9695002OY2X35E9X8W87	5-May-23	FR0000073298	2 000	48,9714	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulated-informations/en.