Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Axway Software

Transaction in Own Shares • May 12, 2023

1136_rns_2023-05-12_90e6e427-2529-4599-b67b-1fde0b23e1b7.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Contacts Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]

Press release

Axway Software

Disclosure of transactions in own shares

Paris, May 12, 2023 – In accordance with the authorization given by the Combined General Meeting of May 11, 2023, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from May 2 to May 5, 2023:

Transaction
Day		 Total Daily Volume
(nb of shares)		 Weighted Average
Acquisition Price
(€/share)		 Transaction Amount
(€)		 Market
Identification
Code
02/05/2023 77 20.60 1,586 CCXE
02/05/2023 903 20.71 18,703 XPAR
03/05/2023 210 20.70 4,347 CCXE
03/05/2023 69 20.80 1,435 TQEX
03/05/2023 627 20.80 13,043 XPAR
04/05/2023 210 21.30 4,473 CCXE
04/05/2023 38 21.40 813 TQEX
04/05/2023 1,122 21.34 23,948 XPAR
05/05/2023 667 21.40 14,277 XPAR
TOTAL 3,923 21.06 82,626 -

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Detailed disclosure of trading in own shares from May 2 to May 5, 2023

Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code of the
Financial Instrument		 Price Currency Quantity purchased Market ID code Transaction Reference
Number		 Purpose of the
buyback
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 09:00:00 FR0011040500 20.90 EUR 200 XPAR 1129743-257b122 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 09:00:03 FR0011040500 20.90 EUR 80 XPAR 1129743-513b122 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 09:08:29 FR0011040500 20.80 EUR 200 XPAR 1129743-5377b122 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 09:08:52 FR0011040500 20.70 EUR 97 XPAR 1129743-5889b122 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 10:42:58 FR0011040500 20.50 EUR 142 XPAR 1129743-8449b122 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 14:14:02 FR0011040500 20.50 EUR 58 XPAR 1129743-11009b122 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 14:14:02 FR0011040500 20.50 EUR 62 XPAR 1129743-11265b122 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 14:14:15 FR0011040500 20.50 EUR 64 XPAR 1129743-11521b122 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 16:36:18 FR0011040500 20.60 EUR 77 CCXE 00519812830VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 09:34:14 FR0011040500 20.80 EUR 52 XPAR 1129743-1537b123 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 09:34:56 FR0011040500 20.80 EUR 148 XPAR 1129743-1793b123 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 09:34:56 FR0011040500 20.80 EUR 69 TQEX 00519857164VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 09:34:56 FR0011040500 20.70 EUR 49 XPAR 1129743-2305b123 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 10:26:34 FR0011040500 20.70 EUR 15 XPAR 1129743-3073b123 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 11:04:48 FR0011040500 20.70 EUR 50 XPAR 1129743-3329b123 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 13:07:43 FR0011040500 20.80 EUR 23 XPAR 1129743-4097b123 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 13:07:43 FR0011040500 20.80 EUR 40 XPAR 1129743-4353b123 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 13:07:43 FR0011040500 20.80 EUR 100 XPAR 1129743-4609b123 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 13:18:07 FR0011040500 20.80 EUR 37 XPAR 1129743-4865b123 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 15:33:44 FR0011040500 20.70 EUR 31 XPAR 1129743-5377b123 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 16:38:04 FR0011040500 20.70 EUR 145 CCXE 00519942120VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 16:38:04 FR0011040500 20.70 EUR 65 CCXE 00519942121VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 17:29:41 FR0011040500 21.00 EUR 53 XPAR 1129743-10753b123 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 17:29:42 FR0011040500 21.00 EUR 13 XPAR 1129743-11009b123 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 17:29:42 FR0011040500 21.00 EUR 13 XPAR 1129743-11265b123 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 17:29:43 FR0011040500 21.00 EUR 2 XPAR 1129743-11521b123 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 17:35:10 FR0011040500 21.00 EUR 1 XPAR 1129743-12801b123 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 10:14:51 FR0011040500 21.20 EUR 31 XPAR 1129743-1793b124 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 10:18:49 FR0011040500 21.20 EUR 62 XPAR 1129743-2049b124 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 11:09:53 FR0011040500 21.20 EUR 7 XPAR 1129743-2305b124 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 12:15:21 FR0011040500 21.20 EUR 74 XPAR 1129743-3329b124 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 15:36:30 FR0011040500 21.30 EUR 67 XPAR 1129743-3841b124 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 15:36:30 FR0011040500 21.30 EUR 33 XPAR 1129743-4097b124 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:52:10 FR0011040500 21.40 EUR 200 XPAR 1129743-4865b124 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:52:17 FR0011040500 21.40 EUR 100 XPAR 1129743-5121b124 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:52:27 FR0011040500 21.40 EUR 270 XPAR 1129743-5377b124 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:52:56 FR0011040500 21.40 EUR 100 XPAR 1129743-5633b124 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:52:58 FR0011040500 21.30 EUR 112 CCXE 00520067353VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:54:54 FR0011040500 21.30 EUR 28 XPAR 1129743-5889b124 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:54:54 FR0011040500 21.30 EUR 98 CCXE 00520067917VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:57:00 FR0011040500 21.30 EUR 61 XPAR 1129743-6145b124 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 17:04:35 FR0011040500 21.40 EUR 15 TQEX 00520071158VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 17:04:35 FR0011040500 21.40 EUR 23 TQEX 00520071159VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 17:06:54 FR0011040500 21.30 EUR 11 XPAR 1129743-6401b124 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 17:29:41 FR0011040500 21.30 EUR 77 XPAR 1129743-7169b124 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 17:35:25 FR0011040500 21.30 EUR 1 XPAR 1129743-8449b124 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 09:00:08 FR0011040500 21.30 EUR 22 XPAR 1129743-769b125 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 09:00:08 FR0011040500 21.30 EUR 25 XPAR 1129743-1025b125 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 09:00:08 FR0011040500 21.30 EUR 1 XPAR 1129743-1281b125 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 09:19:56 FR0011040500 21.30 EUR 30 XPAR 1129743-1537b125 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 09:19:56 FR0011040500 21.30 EUR 100 XPAR 1129743-1793b125 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 09:19:56 FR0011040500 21.30 EUR 89 XPAR 1129743-2049b125 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 12:17:36 FR0011040500 21.50 EUR 100 XPAR 1129743-3329b125 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 12:17:53 FR0011040500 21.50 EUR 100 XPAR 1129743-3585b125 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 12:56:40 FR0011040500 21.50 EUR 100 XPAR 1129743-3841b125 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 16:10:38 FR0011040500 21.40 EUR 32 XPAR 1129743-5121b125 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 16:27:13 FR0011040500 21.40 EUR 58 XPAR 1129743-5633b125
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 16:52:30 FR0011040500 21.40 EUR 10 XPAR 1129743-5889b125 Coverage
Coverage

More from Axway Software

Regulatory Filings 2025
Nov 13
Earnings Release 2025
Oct 30
Earnings Release 2025
Oct 30
Board/Management Information 2025
Jun 17
Board/Management Information 2025
Jun 17
Regulatory Filings 2025
Jun 4
Regulatory Filings 2025
Jun 4
Declaration of Voting Results & Voting Rights Announcements 2025
Jun 3
Declaration of Voting Results & Voting Rights Announcements 2025
Jun 3
Declaration of Voting Results & Voting Rights Announcements 2025
May 20
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.