AI Terminal
PROCESSING_QUERY...
Altarea
Transaction in Own Shares • Jun 19, 2023
1101_rns_2023-06-19_15e6d67a-cfe2-4ece-946e-45ef1ef34104.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 311 349 463,42 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN FR0000033219
INFORMATION
Achats de propres titres réalisés du 12/06/2023 au 16/06/2023 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 19 juin 2023
1 – Récapitulatif journalier - Présentation agrégée par jour et par marché
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-06-12 | FR0000033219 | 949 | 108,365648 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-06-13 | FR0000033219 | 958 | 103,087056 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-06-14 | FR0000033219 | 1009 | 103,800991 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-06-15 | FR0000033219 | 1033 | 103,389932 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-06-16 | FR0000033219 | 935 | 103,972834 | XPAR |
2 – Détail transaction par transaction
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T07:10:50Z | FR0000033219 | 110,000000 | EUR | 21 | XPAR | OD_7T3yVSR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T07:10:50Z | FR0000033219 | 110,000000 | EUR | 19 | XPAR | OD_7T3yVSS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T07:26:35Z | FR0000033219 | 109,800000 | EUR | 21 | XPAR | OD_7T42TEh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T07:26:35Z | FR0000033219 | 109,800000 | EUR | 12 | XPAR | OD_7T42TEh-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T07:36:57Z | FR0000033219 | 110,000000 | EUR | 9 | XPAR | OD_7T454xo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T07:36:57Z | FR0000033219 | 110,000000 | EUR | 23 | XPAR | OD_7T454xp-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T07:40:02Z | FR0000033219 | 109,800000 | EUR | 8 | XPAR | OD_7T45rDE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T07:49:47Z | FR0000033219 | 109,800000 | EUR | 16 | XPAR | OD_7T48JNp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T08:02:44Z | FR0000033219 | 109,600000 | EUR | 9 | XPAR | OD_7T4BZQW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T08:10:45Z | FR0000033219 | 109,800000 | EUR | 17 | XPAR | OD_7T4DaYZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T08:18:46Z | FR0000033219 | 110,000000 | EUR | 14 | XPAR | OD_7T4Fbgr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T08:26:47Z | FR0000033219 | 110,000000 | EUR | 14 | XPAR | OD_7T4Hcoe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T08:34:47Z | FR0000033219 | 110,000000 | EUR | 13 | XPAR | OD_7T4Jdgb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T08:42:48Z | FR0000033219 | 110,000000 | EUR | 13 | XPAR | OD_7T4Leoh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T08:50:47Z | FR0000033219 | 110,000000 | EUR | 13 | XPAR | OD_7T4NfQd-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T08:54:02Z | FR0000033219 | 109,600000 | EUR | 20 | XPAR | OD_7T4OUDi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T09:00:26Z | FR0000033219 | 109,400000 | EUR | 4 | XPAR | OD_7T4Q63j-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T09:00:26Z | FR0000033219 | 109,400000 | EUR | 4 | XPAR | OD_7T4Q63k-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T09:16:54Z | FR0000033219 | 109,600000 | EUR | 12 | XPAR | OD_7T4UF4n-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T09:20:59Z | FR0000033219 | 109,400000 | EUR | 17 | XPAR | OD_7T4VGl5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T09:36:54Z | FR0000033219 | 109,600000 | EUR | 2 | XPAR | OD_7T4ZHFa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T09:36:54Z | FR0000033219 | 109,600000 | EUR | 9 | XPAR | OD_7T4ZHFb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T09:44:57Z | FR0000033219 | 109,600000 | EUR | 10 | XPAR | OD_7T4bItx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T09:49:59Z | FR0000033219 | 109,200000 | EUR | 9 | XPAR | OD_7T4cZPL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T09:49:59Z | FR0000033219 | 109,200000 | EUR | 1 | XPAR | OD_7T4cZPM-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T10:21:00Z | FR0000033219 | 109,600000 | EUR | 1 | XPAR | OD_7T4kNax-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T10:21:00Z | FR0000033219 | 109,600000 | EUR | 32 | XPAR | OD_7T4kNax-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T10:33:03Z | FR0000033219 | 109,600000 | EUR | 12 | XPAR | OD_7T4nPgG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T10:44:30Z | FR0000033219 | 109,200000 | EUR | 10 | XPAR | OD_7T4qIPA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T10:44:30Z | FR0000033219 | 109,200000 | EUR | 16 | XPAR | OD_7T4qIPA-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T11:02:30Z | FR0000033219 | 109,000000 | EUR | 9 | XPAR | OD_7T4upIe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T11:03:09Z | FR0000033219 | 109,000000 | EUR | 13 | XPAR | OD_7T4uzWv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T11:25:47Z | FR0000033219 | 108,600000 | EUR | 10 | XPAR | OD_7T50gmd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T11:27:13Z | FR0000033219 | 108,400000 | EUR | 8 | XPAR | OD_7T5139y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T11:27:13Z | FR0000033219 | 108,400000 | EUR | 12 | XPAR | OD_7T5139z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T11:49:48Z | FR0000033219 | 108,400000 | EUR | 15 | XPAR | OD_7T56jnR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T11:56:57Z | FR0000033219 | 108,200000 | EUR | 1 | XPAR | OD_7T58XKw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T11:56:57Z | FR0000033219 | 108,200000 | EUR | 7 | XPAR | OD_7T58XKx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T12:44:52Z | FR0000033219 | 108,600000 | EUR | 46 | XPAR | OD_7T5KbAv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T12:49:05Z | FR0000033219 | 108,200000 | EUR | 11 | XPAR | OD_7T5Lf9I-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T13:17:30Z | FR0000033219 | 108,200000 | EUR | 31 | XPAR | OD_7T5SoYH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T13:30:59Z | FR0000033219 | 108,200000 | EUR | 17 | XPAR | OD_7T5WD4T-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T13:30:59Z | FR0000033219 | 108,200000 | EUR | 30 | XPAR | OD_7T5WD4U-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T13:34:44Z | FR0000033219 | 107,800000 | EUR | 9 | XPAR | OD_7T5X9ax-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T13:34:49Z | FR0000033219 | 107,600000 | EUR | 11 | XPAR | OD_7T5XAlS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T13:49:10Z | FR0000033219 | 107,800000 | EUR | 12 | XPAR | OD_7T5ampW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T13:49:10Z | FR0000033219 | 107,800000 | EUR | 2 | XPAR | OD_7T5ampX-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T13:49:11Z | FR0000033219 | 107,600000 | EUR | 16 | XPAR | OD_7T5an3W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T13:49:11Z | FR0000033219 | 107,600000 | EUR | 12 | XPAR | OD_7T5an3W-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T14:04:18Z | FR0000033219 | 107,200000 | EUR | 9 | XPAR | OD_7T5ebBV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T14:04:18Z | FR0000033219 | 107,200000 | EUR | 1 | XPAR | OD_7T5ebBW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T14:04:18Z | FR0000033219 | 107,200000 | EUR | 22 | XPAR | OD_7T5ebBW-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T14:16:21Z | FR0000033219 | 107,400000 | EUR | 18 | XPAR | OD_7T5hd76-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T14:20:22Z | FR0000033219 | 107,400000 | EUR | 11 | XPAR | OD_7T5ido9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T14:24:22Z | FR0000033219 | 107,400000 | EUR | 10 | XPAR | OD_7T5jeF2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T14:26:18Z | FR0000033219 | 107,000000 | EUR | 11 | XPAR | OD_7T5k8Qi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T14:26:18Z | FR0000033219 | 107,000000 | EUR | 14 | XPAR | OD_7T5k8Qi-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T14:35:04Z | FR0000033219 | 107,000000 | EUR | 19 | XPAR | OD_7T5mLMy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T14:37:34Z | FR0000033219 | 106,800000 | EUR | 9 | XPAR | OD_7T5myQf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T14:48:40Z | FR0000033219 | 106,400000 | EUR | 28 | XPAR | OD_7T5plhP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T14:53:32Z | FR0000033219 | 106,200000 | EUR | 8 | XPAR | OD_7T5qzVf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T14:53:32Z | FR0000033219 | 106,200000 | EUR | 9 | XPAR | OD_7T5qzVg-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T15:07:42Z | FR0000033219 | 106,400000 | EUR | 35 | XPAR | OD_7T5uYmw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T15:07:42Z | FR0000033219 | 106,400000 | EUR | 20 | XPAR | OD_7T5uYmw-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T15:07:42Z | FR0000033219 | 106,400000 | EUR | 16 | XPAR | OD_7T5uYmx-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T15:07:42Z | FR0000033219 | 106,400000 | EUR | 14 | XPAR | OD_7T5uYmy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T15:07:42Z | FR0000033219 | 106,400000 | EUR | 7 | XPAR | OD_7T5uYmy-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T15:07:42Z | FR0000033219 | 106,400000 | EUR | 4 | XPAR | OD_7T5uYmz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T15:07:42Z | FR0000033219 | 106,400000 | EUR | 25 | XPAR | OD_7T5uYmz-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-12T15:07:42Z | FR0000033219 | 106,400000 | EUR | 6 | XPAR | OD_7T5uYn0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T07:00:30Z | FR0000033219 | 106,600000 | EUR | 9 | XPAR | OD_7T9mQnQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T07:00:31Z | FR0000033219 | 106,600000 | EUR | 31 | XPAR | OD_7T9mQoT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T07:04:07Z | FR0000033219 | 105,200000 | EUR | 9 | XPAR | OD_7T9nLF9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T07:06:34Z | FR0000033219 | 104,800000 | EUR | 8 | XPAR | OD_7T9nxEb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T07:06:34Z | FR0000033219 | 104,800000 | EUR | 4 | XPAR | OD_7T9nxEc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T07:21:36Z | FR0000033219 | 105,000000 | EUR | 50 | XPAR | OD_7T9rjwy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T07:21:36Z | FR0000033219 | 105,000000 | EUR | 12 | XPAR | OD_7T9rjwz-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T07:23:02Z | FR0000033219 | 104,800000 | EUR | 10 | XPAR | OD_7T9s6Rx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T07:26:48Z | FR0000033219 | 104,600000 | EUR | 9 | XPAR | OD_7T9t3EP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T07:39:51Z | FR0000033219 | 104,800000 | EUR | 18 | XPAR | OD_7T9wKrJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T07:43:51Z | FR0000033219 | 104,800000 | EUR | 1 | XPAR | OD_7T9xLI4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T07:43:51Z | FR0000033219 | 104,800000 | EUR | 7 | XPAR | OD_7T9xLI5-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T07:43:51Z | FR0000033219 | 104,800000 | EUR | 1 | XPAR | OD_7T9xLI6-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T07:51:52Z | FR0000033219 | 104,600000 | EUR | 16 | XPAR | OD_7T9zMQS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T07:55:30Z | FR0000033219 | 104,200000 | EUR | 9 | XPAR | OD_7TA0H2K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T07:55:30Z | FR0000033219 | 104,200000 | EUR | 13 | XPAR | OD_7TA0H2L-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T07:58:28Z | FR0000033219 | 103,400000 | EUR | 3 | XPAR | OD_7TA11Tm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T07:58:28Z | FR0000033219 | 103,400000 | EUR | 6 | XPAR | OD_7TA11Tn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T08:01:52Z | FR0000033219 | 103,000000 | EUR | 9 | XPAR | OD_7TA1sdx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T08:17:19Z | FR0000033219 | 102,800000 | EUR | 9 | XPAR | OD_7TA5lgm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T08:17:45Z | FR0000033219 | 102,800000 | EUR | 2 | XPAR | OD_7TA5sPn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T08:17:45Z | FR0000033219 | 102,800000 | EUR | 19 | XPAR | OD_7TA5sPX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T08:25:06Z | FR0000033219 | 102,400000 | EUR | 9 | XPAR | OD_7TA7j9p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T08:43:59Z | FR0000033219 | 102,400000 | EUR | 10 | XPAR | OD_7TACTtc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T08:43:59Z | FR0000033219 | 102,400000 | EUR | 4 | XPAR | OD_7TACTtd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T08:44:52Z | FR0000033219 | 102,000000 | EUR | 20 | XPAR | OD_7TAChcv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T08:55:11Z | FR0000033219 | 101,400000 | EUR | 9 | XPAR | OD_7TAFIbj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T09:25:18Z | FR0000033219 | 101,400000 | EUR | 19 | XPAR | OD_7TAMswh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T09:25:18Z | FR0000033219 | 101,600000 | EUR | 18 | XPAR | OD_7TAMsvW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T09:25:18Z | FR0000033219 | 101,600000 | EUR | 12 | XPAR | OD_7TAMsvW-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T09:38:51Z | FR0000033219 | 102,000000 | EUR | 19 | XPAR | OD_7TAQIC8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T09:49:29Z | FR0000033219 | 101,800000 | EUR | 9 | XPAR | OD_7TASyHg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T09:54:07Z | FR0000033219 | 101,400000 | EUR | 7 | XPAR | OD_7TAU8XV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T10:00:55Z | FR0000033219 | 101,200000 | EUR | 1 | XPAR | OD_7TAVqiH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T10:01:18Z | FR0000033219 | 101,200000 | EUR | 8 | XPAR | OD_7TAVwoB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T10:05:31Z | FR0000033219 | 101,400000 | EUR | 7 | XPAR | OD_7TAX0Qe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T10:05:31Z | FR0000033219 | 101,400000 | EUR | 2 | XPAR | OD_7TAX0Qt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T10:13:30Z | FR0000033219 | 101,400000 | EUR | 9 | XPAR | OD_7TAZ1Hi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T10:29:53Z | FR0000033219 | 101,400000 | EUR | 9 | XPAR | OD_7TAd906-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T10:42:09Z | FR0000033219 | 101,400000 | EUR | 3 | XPAR | OD_7TAgEQA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T10:42:10Z | FR0000033219 | 101,400000 | EUR | 12 | XPAR | OD_7TAgEb9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T10:42:12Z | FR0000033219 | 101,400000 | EUR | 6 | XPAR | OD_7TAgF0j-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T10:56:06Z | FR0000033219 | 101,800000 | EUR | 15 | XPAR | OD_7TAjk3D-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T10:56:06Z | FR0000033219 | 101,800000 | EUR | 7 | XPAR | OD_7TAjk3D-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T10:56:06Z | FR0000033219 | 101,800000 | EUR | 4 | XPAR | OD_7TAjk3E-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T10:56:06Z | FR0000033219 | 101,800000 | EUR | 34 | XPAR | OD_7TAjk3E-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T10:56:06Z | FR0000033219 | 101,800000 | EUR | 17 | XPAR | OD_7TAjk3F-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T10:56:06Z | FR0000033219 | 101,800000 | EUR | 20 | XPAR | OD_7TAjk3F-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T10:56:06Z | FR0000033219 | 101,800000 | EUR | 13 | XPAR | OD_7TAjk3G-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T11:30:05Z | FR0000033219 | 102,000000 | EUR | 8 | XPAR | OD_7TAsIVk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T11:38:09Z | FR0000033219 | 102,200000 | EUR | 6 | XPAR | OD_7TAuKQ4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T12:01:51Z | FR0000033219 | 102,200000 | EUR | 21 | XPAR | OD_7TB0IUY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T12:09:24Z | FR0000033219 | 102,000000 | EUR | 12 | XPAR | OD_7TB2CHy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T12:25:27Z | FR0000033219 | 102,800000 | EUR | 12 | XPAR | OD_7TB6EmX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T12:25:27Z | FR0000033219 | 102,800000 | EUR | 12 | XPAR | OD_7TB6EmX-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T12:39:18Z | FR0000033219 | 103,000000 | EUR | 18 | XPAR | OD_7TB9irw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T12:58:20Z | FR0000033219 | 102,600000 | EUR | 9 | XPAR | OD_7TBEVxD-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T12:58:20Z | FR0000033219 | 102,600000 | EUR | 13 | XPAR | OD_7TBEVxE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T13:17:31Z | FR0000033219 | 102,600000 | EUR | 5 | XPAR | OD_7TBJLPE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T13:28:52Z | FR0000033219 | 102,800000 | EUR | 5 | XPAR | OD_7TBMCT2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T13:28:52Z | FR0000033219 | 102,800000 | EUR | 15 | XPAR | OD_7TBMCT3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:01:54Z | FR0000033219 | 103,400000 | EUR | 11 | XPAR | OD_7TBUWAw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:05:56Z | FR0000033219 | 103,600000 | EUR | 1 | XPAR | OD_7TBVX88-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:05:56Z | FR0000033219 | 103,600000 | EUR | 7 | XPAR | OD_7TBVX89-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:09:57Z | FR0000033219 | 103,600000 | EUR | 7 | XPAR | OD_7TBWXpG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:13:58Z | FR0000033219 | 103,600000 | EUR | 7 | XPAR | OD_7TBXYWg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:13:58Z | FR0000033219 | 103,600000 | EUR | 20 | XPAR | OD_7TBXYWh-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:13:59Z | FR0000033219 | 103,600000 | EUR | 4 | XPAR | OD_7TBXYmT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:13:59Z | FR0000033219 | 103,600000 | EUR | 20 | XPAR | OD_7TBXYmU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:18:01Z | FR0000033219 | 103,600000 | EUR | 17 | XPAR | OD_7TBYZjk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:18:01Z | FR0000033219 | 103,600000 | EUR | 7 | XPAR | OD_7TBYZjl-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:18:01Z | FR0000033219 | 103,600000 | EUR | 8 | XPAR | OD_7TBYZjm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:18:57Z | FR0000033219 | 103,400000 | EUR | 12 | XPAR | OD_7TBYoFo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:18:57Z | FR0000033219 | 103,400000 | EUR | 1 | XPAR | OD_7TBYoFp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:29:51Z | FR0000033219 | 103,400000 | EUR | 9 | XPAR | OD_7TBbYRO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:29:51Z | FR0000033219 | 103,400000 | EUR | 1 | XPAR | OD_7TBbYRO-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:33:50Z | FR0000033219 | 103,200000 | EUR | 9 | XPAR | OD_7TBcYWR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:33:53Z | FR0000033219 | 103,000000 | EUR | 2 | XPAR | OD_7TBcZOo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:33:53Z | FR0000033219 | 103,000000 | EUR | 12 | XPAR | OD_7TBcZOp-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:45:56Z | FR0000033219 | 103,000000 | EUR | 4 | XPAR | OD_7TBfbU3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:51:26Z | FR0000033219 | 103,000000 | EUR | 5 | XPAR | OD_7TBgzF9-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T14:51:26Z | FR0000033219 | 103,000000 | EUR | 15 | XPAR | OD_7TBgzFA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T15:16:00Z | FR0000033219 | 103,200000 | EUR | 9 | XPAR | OD_7TBnAvb-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T15:16:00Z | FR0000033219 | 103,200000 | EUR | 19 | XPAR | OD_7TBnAvb-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T15:16:00Z | FR0000033219 | 103,200000 | EUR | 26 | XPAR | OD_7TBnAvc-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T15:16:00Z | FR0000033219 | 103,200000 | EUR | 20 | XPAR | OD_7TBnAvd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T15:16:00Z | FR0000033219 | 103,200000 | EUR | 9 | XPAR | OD_7TBnAvl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T15:16:01Z | FR0000033219 | 103,200000 | EUR | 1 | XPAR | OD_7TBnAvq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-13T15:16:01Z | FR0000033219 | 103,200000 | EUR | 1 | XPAR | OD_7TBnAvz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T07:00:26Z | FR0000033219 | 102,800000 | EUR | 39 | XPAR | OD_7TFcw6y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T07:06:44Z | FR0000033219 | 104,200000 | EUR | 9 | XPAR | OD_7TFeWU6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T07:06:44Z | FR0000033219 | 104,200000 | EUR | 30 | XPAR | OD_7TFeWU7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T07:09:42Z | FR0000033219 | 103,800000 | EUR | 9 | XPAR | OD_7TFfGrj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T07:11:03Z | FR0000033219 | 103,800000 | EUR | 9 | XPAR | OD_7TFfbq7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T07:18:04Z | FR0000033219 | 103,800000 | EUR | 21 | XPAR | OD_7TFhNO0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T07:34:51Z | FR0000033219 | 104,200000 | EUR | 56 | XPAR | OD_7TFlbSA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T07:37:57Z | FR0000033219 | 103,800000 | EUR | 9 | XPAR | OD_7TFmNoD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T08:16:18Z | FR0000033219 | 104,600000 | EUR | 13 | XPAR | OD_7TFw2Uu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T08:16:18Z | FR0000033219 | 104,600000 | EUR | 29 | XPAR | OD_7TFw2Uv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T08:40:20Z | FR0000033219 | 104,800000 | EUR | 10 | XPAR | OD_7TG25cz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T08:41:51Z | FR0000033219 | 104,400000 | EUR | 5 | XPAR | OD_7TG2TEM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T08:41:51Z | FR0000033219 | 104,400000 | EUR | 5 | XPAR | OD_7TG2TEN-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T08:41:51Z | FR0000033219 | 104,600000 | EUR | 63 | XPAR | OD_7TG2TDw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T08:52:47Z | FR0000033219 | 104,400000 | EUR | 20 | XPAR | OD_7TG5Dql-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T09:09:23Z | FR0000033219 | 104,200000 | EUR | 9 | XPAR | OD_7TG9P3b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T09:09:23Z | FR0000033219 | 104,200000 | EUR | 13 | XPAR | OD_7TG9P3c-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T09:19:34Z | FR0000033219 | 104,000000 | EUR | 9 | XPAR | OD_7TGBxtp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T09:39:33Z | FR0000033219 | 104,400000 | EUR | 17 | XPAR | OD_7TGGzvP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T09:39:33Z | FR0000033219 | 104,400000 | EUR | 2 | XPAR | OD_7TGGzvP-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T09:47:34Z | FR0000033219 | 104,400000 | EUR | 11 | XPAR | OD_7TGJ13W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T09:55:35Z | FR0000033219 | 104,400000 | EUR | 4 | XPAR | OD_7TGL2BU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T09:55:35Z | FR0000033219 | 104,400000 | EUR | 8 | XPAR | OD_7TGL2BV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T10:07:36Z | FR0000033219 | 104,400000 | EUR | 16 | XPAR | OD_7TGO3kc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T10:18:03Z | FR0000033219 | 104,000000 | EUR | 20 | XPAR | OD_7TGQgsA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T10:18:03Z | FR0000033219 | 104,000000 | EUR | 12 | XPAR | OD_7TGQgsB-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T12:37:45Z | FR0000033219 | 103,800000 | EUR | 30 | XPAR | OD_7TGzrHC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T12:57:31Z | FR0000033219 | 103,800000 | EUR | 9 | XPAR | OD_7TH4pmd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T12:57:31Z | FR0000033219 | 103,800000 | EUR | 122 | XPAR | OD_7TH4pme-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T12:57:40Z | FR0000033219 | 103,400000 | EUR | 2 | XPAR | OD_7TH4sFT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T12:57:40Z | FR0000033219 | 103,400000 | EUR | 13 | XPAR | OD_7TH4sFU-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T12:57:40Z | FR0000033219 | 103,400000 | EUR | 6 | XPAR | OD_7TH4sFV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T14:01:03Z | FR0000033219 | 103,000000 | EUR | 9 | XPAR | OD_7THKpQE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T14:01:03Z | FR0000033219 | 103,000000 | EUR | 21 | XPAR | OD_7THKpQF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T14:01:03Z | FR0000033219 | 103,000000 | EUR | 6 | XPAR | OD_7THKpQF-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T14:01:03Z | FR0000033219 | 103,000000 | EUR | 92 | XPAR | OD_7THKpQG-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T14:13:02Z | FR0000033219 | 103,200000 | EUR | 12 | XPAR | OD_7THNqep-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T14:13:02Z | FR0000033219 | 103,200000 | EUR | 6 | XPAR | OD_7THNqeq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T14:13:02Z | FR0000033219 | 103,200000 | EUR | 10 | XPAR | OD_7THNqer-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T14:21:03Z | FR0000033219 | 103,200000 | EUR | 3 | XPAR | OD_7THPrmn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T14:21:03Z | FR0000033219 | 103,200000 | EUR | 8 | XPAR | OD_7THPrmo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T14:21:03Z | FR0000033219 | 103,200000 | EUR | 11 | XPAR | OD_7THPrmo-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T14:29:05Z | FR0000033219 | 103,200000 | EUR | 9 | XPAR | OD_7THRtB3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T14:29:05Z | FR0000033219 | 103,200000 | EUR | 11 | XPAR | OD_7THRtB4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T14:38:24Z | FR0000033219 | 103,600000 | EUR | 41 | XPAR | OD_7THUEPg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T14:38:24Z | FR0000033219 | 103,600000 | EUR | 4 | XPAR | OD_7THUEPh-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T14:51:39Z | FR0000033219 | 103,800000 | EUR | 14 | XPAR | OD_7THXZPx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T14:55:40Z | FR0000033219 | 103,800000 | EUR | 10 | XPAR | OD_7THYa6y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T14:59:41Z | FR0000033219 | 103,800000 | EUR | 10 | XPAR | OD_7THZao3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T15:03:40Z | FR0000033219 | 103,800000 | EUR | 11 | XPAR | OD_7THaaym-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T15:07:41Z | FR0000033219 | 103,800000 | EUR | 12 | XPAR | OD_7THbbg2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T15:09:32Z | FR0000033219 | 103,800000 | EUR | 63 | XPAR | OD_7THc4Vk-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-14T15:09:32Z | FR0000033219 | 103,800000 | EUR | 16 | XPAR | OD_7THc4Vl-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T07:05:03Z | FR0000033219 | 103,800000 | EUR | 20 | XPAR | OD_7TLUcnB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T07:05:03Z | FR0000033219 | 103,800000 | EUR | 8 | XPAR | OD_7TLUcnC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T07:05:03Z | FR0000033219 | 103,800000 | EUR | 4 | XPAR | OD_7TLUcnC-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T07:05:03Z | FR0000033219 | 103,800000 | EUR | 22 | XPAR | OD_7TLUcnD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T07:13:04Z | FR0000033219 | 103,800000 | EUR | 10 | XPAR | OD_7TLWdw9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T07:13:04Z | FR0000033219 | 103,800000 | EUR | 14 | XPAR | OD_7TLWdwA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T07:17:07Z | FR0000033219 | 103,800000 | EUR | 19 | XPAR | OD_7TLXf9Y-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T07:24:44Z | FR0000033219 | 103,800000 | EUR | 9 | XPAR | OD_7TLZa0L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T07:24:44Z | FR0000033219 | 103,800000 | EUR | 35 | XPAR | OD_7TLZa0M-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T07:43:05Z | FR0000033219 | 103,400000 | EUR | 12 | XPAR | OD_7TLeCYQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T07:43:05Z | FR0000033219 | 103,400000 | EUR | 28 | XPAR | OD_7TLeCYR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T07:43:05Z | FR0000033219 | 103,400000 | EUR | 10 | XPAR | OD_7TLeCYR-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T07:58:44Z | FR0000033219 | 103,800000 | EUR | 10 | XPAR | OD_7TLi8sF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T07:58:44Z | FR0000033219 | 103,800000 | EUR | 16 | XPAR | OD_7TLi8sG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T07:58:44Z | FR0000033219 | 103,800000 | EUR | 17 | XPAR | OD_7TLi8sG-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T08:12:07Z | FR0000033219 | 103,400000 | EUR | 11 | XPAR | OD_7TLlVdi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T08:56:13Z | FR0000033219 | 103,600000 | EUR | 19 | XPAR | OD_7TLwbyl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T08:56:14Z | FR0000033219 | 103,600000 | EUR | 20 | XPAR | OD_7TLwcEq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T08:56:15Z | FR0000033219 | 103,600000 | EUR | 20 | XPAR | OD_7TLwcV1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T08:56:16Z | FR0000033219 | 103,600000 | EUR | 19 | XPAR | OD_7TLwcl8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T09:39:58Z | FR0000033219 | 103,400000 | EUR | 12 | XPAR | OD_7TM7cqP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T09:39:58Z | FR0000033219 | 103,400000 | EUR | 9 | XPAR | OD_7TM7cqP-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T09:39:58Z | FR0000033219 | 103,400000 | EUR | 1 | XPAR | OD_7TM7cqQ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T09:39:58Z | FR0000033219 | 103,400000 | EUR | 30 | XPAR | OD_7TM7cqR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T09:39:58Z | FR0000033219 | 103,400000 | EUR | 14 | XPAR | OD_7TM7cqR-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T09:47:57Z | FR0000033219 | 103,400000 | EUR | 4 | XPAR | OD_7TM9dTZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T09:51:58Z | FR0000033219 | 103,400000 | EUR | 4 | XPAR | OD_7TMAeAd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T10:20:01Z | FR0000033219 | 103,600000 | EUR | 20 | XPAR | OD_7TMHhzU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T11:08:07Z | FR0000033219 | 104,000000 | EUR | 1 | XPAR | OD_7TMTolu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T11:08:08Z | FR0000033219 | 104,000000 | EUR | 20 | XPAR | OD_7TMTp22-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T11:11:50Z | FR0000033219 | 103,800000 | EUR | 78 | XPAR | OD_7TMUkow-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T11:51:42Z | FR0000033219 | 104,000000 | EUR | 25 | XPAR | OD_7TMen3L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T12:07:45Z | FR0000033219 | 103,600000 | EUR | 16 | XPAR | OD_7TMipZi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T12:15:10Z | FR0000033219 | 103,400000 | EUR | 12 | XPAR | OD_7TMkhSb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T12:15:10Z | FR0000033219 | 103,400000 | EUR | 6 | XPAR | OD_7TMkhSc-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T12:15:10Z | FR0000033219 | 103,400000 | EUR | 5 | XPAR | OD_7TMkhSh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T12:27:10Z | FR0000033219 | 103,200000 | EUR | 1 | XPAR | OD_7TMnilt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T12:27:10Z | FR0000033219 | 103,200000 | EUR | 8 | XPAR | OD_7TMnilu-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T12:27:10Z | FR0000033219 | 103,200000 | EUR | 10 | XPAR | OD_7TMnilv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T12:35:51Z | FR0000033219 | 102,800000 | EUR | 9 | XPAR | OD_7TMpu8Y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T12:36:29Z | FR0000033219 | 102,600000 | EUR | 9 | XPAR | OD_7TMq4BN-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T13:48:28Z | FR0000033219 | 102,800000 | EUR | 14 | XPAR | OD_7TN8BaA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T13:48:28Z | FR0000033219 | 102,800000 | EUR | 23 | XPAR | OD_7TN8BaA-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T13:48:28Z | FR0000033219 | 102,800000 | EUR | 13 | XPAR | OD_7TN8BaB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T13:48:28Z | FR0000033219 | 102,800000 | EUR | 36 | XPAR | OD_7TN8BaC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T13:48:28Z | FR0000033219 | 102,800000 | EUR | 28 | XPAR | OD_7TN8BZu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T13:48:28Z | FR0000033219 | 102,800000 | EUR | 14 | XPAR | OD_7TN8BZv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T14:00:28Z | FR0000033219 | 103,000000 | EUR | 23 | XPAR | OD_7TNBCwF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T14:04:28Z | FR0000033219 | 103,000000 | EUR | 5 | XPAR | OD_7TNCDNE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T14:04:28Z | FR0000033219 | 103,000000 | EUR | 8 | XPAR | OD_7TNCDNF-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T14:08:29Z | FR0000033219 | 103,000000 | EUR | 13 | XPAR | OD_7TNDE4I-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T14:48:32Z | FR0000033219 | 103,200000 | EUR | 8 | XPAR | OD_7TNNJCR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T14:56:34Z | FR0000033219 | 103,000000 | EUR | 6 | XPAR | OD_7TNPKar-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T14:56:34Z | FR0000033219 | 103,000000 | EUR | 19 | XPAR | OD_7TNPKas-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T14:56:34Z | FR0000033219 | 103,200000 | EUR | 20 | XPAR | OD_7TNPKag-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T14:56:34Z | FR0000033219 | 103,200000 | EUR | 16 | XPAR | OD_7TNPKag-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T15:14:47Z | FR0000033219 | 103,200000 | EUR | 3 | XPAR | OD_7TNTusw-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T15:14:47Z | FR0000033219 | 103,200000 | EUR | 30 | XPAR | OD_7TNTut2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T15:14:47Z | FR0000033219 | 103,200000 | EUR | 30 | XPAR | OD_7TNTut2-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T15:14:47Z | FR0000033219 | 103,200000 | EUR | 2 | XPAR | OD_7TNTutA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T15:14:47Z | FR0000033219 | 103,200000 | EUR | 1 | XPAR | OD_7TNTutB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T15:14:47Z | FR0000033219 | 103,200000 | EUR | 11 | XPAR | OD_7TNTutc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T15:14:47Z | FR0000033219 | 103,200000 | EUR | 3 | XPAR | OD_7TNTuvL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T15:14:47Z | FR0000033219 | 103,200000 | EUR | 3 | XPAR | OD_7TNTuvM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T15:20:04Z | FR0000033219 | 103,200000 | EUR | 17 | XPAR | OD_7TNVFSh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T15:20:04Z | FR0000033219 | 103,200000 | EUR | 63 | XPAR | OD_7TNVFSi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T15:20:04Z | FR0000033219 | 103,200000 | EUR | 5 | XPAR | OD_7TNVFUZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-15T15:20:06Z | FR0000033219 | 103,200000 | EUR | 2 | XPAR | OD_7TNVFzC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T07:00:34Z | FR0000033219 | 102,800000 | EUR | 37 | XPAR | OD_7TRK1Ze-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T07:13:24Z | FR0000033219 | 102,800000 | EUR | 20 | XPAR | OD_7TRNFrf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T07:13:24Z | FR0000033219 | 102,800000 | EUR | 26 | XPAR | OD_7TRNFrf-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T07:23:03Z | FR0000033219 | 103,200000 | EUR | 10 | XPAR | OD_7TRPgRS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T07:23:03Z | FR0000033219 | 103,200000 | EUR | 4 | XPAR | OD_7TRPgRT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T07:23:03Z | FR0000033219 | 103,200000 | EUR | 24 | XPAR | OD_7TRPgRT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T07:46:18Z | FR0000033219 | 103,200000 | EUR | 20 | XPAR | OD_7TRVXNi-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T07:46:18Z | FR0000033219 | 103,200000 | EUR | 2 | XPAR | OD_7TRVXNk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T07:46:18Z | FR0000033219 | 103,200000 | EUR | 31 | XPAR | OD_7TRVXNl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T08:09:29Z | FR0000033219 | 103,200000 | EUR | 24 | XPAR | OD_7TRbNB3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T08:09:29Z | FR0000033219 | 103,200000 | EUR | 24 | XPAR | OD_7TRbNB7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T08:34:38Z | FR0000033219 | 103,200000 | EUR | 20 | XPAR | OD_7TRhhpL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T08:37:57Z | FR0000033219 | 103,200000 | EUR | 9 | XPAR | OD_7TRiXNm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T09:17:28Z | FR0000033219 | 104,000000 | EUR | 5 | XPAR | OD_7TRsUKA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T09:17:28Z | FR0000033219 | 104,000000 | EUR | 15 | XPAR | OD_7TRsUKB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T09:17:29Z | FR0000033219 | 103,800000 | EUR | 2 | XPAR | OD_7TRsUfv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T09:17:29Z | FR0000033219 | 103,800000 | EUR | 20 | XPAR | OD_7TRsUfv-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T09:17:29Z | FR0000033219 | 104,000000 | EUR | 19 | XPAR | OD_7TRsUaJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T09:37:30Z | FR0000033219 | 103,800000 | EUR | 15 | XPAR | OD_7TRxX1H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T10:29:29Z | FR0000033219 | 104,400000 | EUR | 117 | XPAR | OD_7TSAcPh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T10:29:29Z | FR0000033219 | 104,400000 | EUR | 20 | XPAR | OD_7TSAcPj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T11:21:45Z | FR0000033219 | 104,200000 | EUR | 32 | XPAR | OD_7TSNmCv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T11:21:45Z | FR0000033219 | 104,200000 | EUR | 61 | XPAR | OD_7TSNmCw-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T11:48:50Z | FR0000033219 | 104,400000 | EUR | 27 | XPAR | OD_7TSUaqe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T12:11:24Z | FR0000033219 | 104,200000 | EUR | 14 | XPAR | OD_7TSaHCj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T12:23:24Z | FR0000033219 | 104,200000 | EUR | 16 | XPAR | OD_7TSdIVe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T12:39:16Z | FR0000033219 | 104,600000 | EUR | 24 | XPAR | OD_7TShI1l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T12:39:16Z | FR0000033219 | 104,600000 | EUR | 14 | XPAR | OD_7TShI1m-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T12:47:00Z | FR0000033219 | 104,400000 | EUR | 5 | XPAR | OD_7TSjEn2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T12:47:00Z | FR0000033219 | 104,400000 | EUR | 4 | XPAR | OD_7TSjEn3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T13:16:29Z | FR0000033219 | 104,200000 | EUR | 11 | XPAR | OD_7TSqewP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T13:16:29Z | FR0000033219 | 104,200000 | EUR | 40 | XPAR | OD_7TSqewR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T14:04:26Z | FR0000033219 | 104,400000 | EUR | 20 | XPAR | OD_7TT2jVq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T14:04:26Z | FR0000033219 | 104,400000 | EUR | 19 | XPAR | OD_7TT2jVr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T14:04:27Z | FR0000033219 | 104,400000 | EUR | 20 | XPAR | OD_7TT2jlw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T14:04:27Z | FR0000033219 | 104,400000 | EUR | 15 | XPAR | OD_7TT2jlx-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T14:04:28Z | FR0000033219 | 104,400000 | EUR | 20 | XPAR | OD_7TT2k24-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T14:04:29Z | FR0000033219 | 104,400000 | EUR | 20 | XPAR | OD_7TT2kIF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T14:16:30Z | FR0000033219 | 104,400000 | EUR | 8 | XPAR | OD_7TT5lrb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T14:16:30Z | FR0000033219 | 104,400000 | EUR | 20 | XPAR | OD_7TT5lrO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T14:48:28Z | FR0000033219 | 104,400000 | EUR | 20 | XPAR | OD_7TTDop6-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T14:48:28Z | FR0000033219 | 104,400000 | EUR | 8 | XPAR | OD_7TTDop7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T14:48:28Z | FR0000033219 | 104,400000 | EUR | 8 | XPAR | OD_7TTDop7-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T14:48:29Z | FR0000033219 | 104,400000 | EUR | 20 | XPAR | OD_7TTDp5D-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T14:52:30Z | FR0000033219 | 104,400000 | EUR | 2 | XPAR | OD_7TTEpm8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T14:52:30Z | FR0000033219 | 104,400000 | EUR | 9 | XPAR | OD_7TTEpm9-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-16T15:29:49Z | FR0000033219 | 104,400000 | EUR | 14 | XPAR | OD_7TTOEJ7-00 | actions gratuites |
More from Altarea
Earnings Release
2025
Nov 6
Earnings Release
2025
Nov 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements
2025
Aug 5
Transaction in Own Shares
2025
Aug 5
Notice of Dividend Amount
2025
Jun 25
Notice of Dividend Amount
2025
Jun 11
AGM Information
2025
Jun 5