Transaction in Own Shares • Jun 26, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 311 349 463,42 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN FR0000033219
INFORMATION
Achats de propres titres réalisés du 19/06/2023 au 23/06/2023 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 26 juin 2023
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-06-19 | FR0000033219 | 1135 | 104,556123 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-06-20 | FR0000033219 | 1135 | 104,207753 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-06-21 | FR0000033219 | 1147 | 103,368614 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-06-22 | FR0000033219 | 1175 | 102,969532 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-06-23 | FR0000033219 | 1186 | 101,957673 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T07:00:33Z | FR0000033219 | 104,200000 | EUR | 42 | XPAR | OD_7Tirb2p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T07:06:06Z | FR0000033219 | 104,000000 | EUR | 35 | XPAR | OD_7TiszYz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T07:42:10Z | FR0000033219 | 104,600000 | EUR | 62 | XPAR | OD_7Tj24Y9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T07:42:11Z | FR0000033219 | 104,600000 | EUR | 45 | XPAR | OD_7Tj24oI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T07:50:12Z | FR0000033219 | 104,600000 | EUR | 4 | XPAR | OD_7Tj45wL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T07:50:12Z | FR0000033219 | 104,600000 | EUR | 4 | XPAR | OD_7Tj45wM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T08:10:47Z | FR0000033219 | 105,000000 | EUR | 50 | XPAR | OD_7Tj9HDi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T08:10:47Z | FR0000033219 | 105,000000 | EUR | 22 | XPAR | OD_7Tj9HDj-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T08:18:49Z | FR0000033219 | 105,000000 | EUR | 17 | XPAR | OD_7TjBIbt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T08:47:02Z | FR0000033219 | 105,200000 | EUR | 22 | XPAR | OD_7TjIOwX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T09:54:53Z | FR0000033219 | 105,600000 | EUR | 7 | XPAR | OD_7TjZUCU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T09:54:53Z | FR0000033219 | 105,600000 | EUR | 32 | XPAR | OD_7TjZUCU-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T09:54:53Z | FR0000033219 | 105,600000 | EUR | 37 | XPAR | OD_7TjZUCV-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T09:54:53Z | FR0000033219 | 105,600000 | EUR | 62 | XPAR | OD_7TjZUCW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T10:44:35Z | FR0000033219 | 105,400000 | EUR | 30 | XPAR | OD_7Tjlznn-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T10:44:35Z | FR0000033219 | 105,400000 | EUR | 1 | XPAR | OD_7Tjlzno-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T10:44:35Z | FR0000033219 | 105,400000 | EUR | 8 | XPAR | OD_7Tjlznp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T10:44:35Z | FR0000033219 | 105,400000 | EUR | 39 | XPAR | OD_7Tjlznp-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T10:57:40Z | FR0000033219 | 105,200000 | EUR | 15 | XPAR | OD_7TjpHzs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T10:57:40Z | FR0000033219 | 105,200000 | EUR | 10 | XPAR | OD_7TjpHzt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T11:36:51Z | FR0000033219 | 105,000000 | EUR | 11 | XPAR | OD_7Tjz9l0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T11:36:51Z | FR0000033219 | 105,000000 | EUR | 9 | XPAR | OD_7Tjz9l0-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T11:36:51Z | FR0000033219 | 105,000000 | EUR | 32 | XPAR | OD_7Tjz9l1-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T12:37:23Z | FR0000033219 | 104,400000 | EUR | 14 | XPAR | OD_7TkEOab-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T12:37:23Z | FR0000033219 | 104,400000 | EUR | 9 | XPAR | OD_7TkEOac-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T12:37:23Z | FR0000033219 | 104,400000 | EUR | 55 | XPAR | OD_7TkEOac-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T12:47:02Z | FR0000033219 | 104,200000 | EUR | 9 | XPAR | OD_7TkGpGi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T13:31:04Z | FR0000033219 | 104,000000 | EUR | 14 | XPAR | OD_7TkRuKE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T13:31:04Z | FR0000033219 | 104,000000 | EUR | 13 | XPAR | OD_7TkRuKE-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T13:31:04Z | FR0000033219 | 104,000000 | EUR | 9 | XPAR | OD_7TkRuKF-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T13:31:04Z | FR0000033219 | 104,000000 | EUR | 25 | XPAR | OD_7TkRuKG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T13:31:04Z | FR0000033219 | 104,000000 | EUR | 4 | XPAR | OD_7TkRuKG-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T13:31:06Z | FR0000033219 | 104,000000 | EUR | 13 | XPAR | OD_7TkRuqi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T14:23:14Z | FR0000033219 | 104,000000 | EUR | 62 | XPAR | OD_7Tkf2ky-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T14:23:14Z | FR0000033219 | 104,000000 | EUR | 120 | XPAR | OD_7Tkf2ky-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T14:36:51Z | FR0000033219 | 103,800000 | EUR | 17 | XPAR | OD_7TkiTHB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T14:36:51Z | FR0000033219 | 103,800000 | EUR | 16 | XPAR | OD_7TkiTHC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T15:07:43Z | FR0000033219 | 104,000000 | EUR | 20 | XPAR | OD_7TkqF7F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T15:07:43Z | FR0000033219 | 104,000000 | EUR | 20 | XPAR | OD_7TkqF7F-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T15:07:43Z | FR0000033219 | 104,000000 | EUR | 4 | XPAR | OD_7TkqF7G-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T15:07:43Z | FR0000033219 | 104,000000 | EUR | 4 | XPAR | OD_7TkqF7G-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T15:07:43Z | FR0000033219 | 104,000000 | EUR | 54 | XPAR | OD_7TkqF7H-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T15:07:43Z | FR0000033219 | 104,000000 | EUR | 30 | XPAR | OD_7TkqF7H-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-19T15:07:43Z | FR0000033219 | 104,000000 | EUR | 27 | XPAR | OD_7TkqF7I-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T07:00:37Z | FR0000033219 | 103,200000 | EUR | 41 | XPAR | OD_7Toi8j5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T07:20:56Z | FR0000033219 | 103,800000 | EUR | 19 | XPAR | OD_7TonFkd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T07:20:56Z | FR0000033219 | 103,800000 | EUR | 23 | XPAR | OD_7TonFke-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T07:23:26Z | FR0000033219 | 103,800000 | EUR | 50 | XPAR | OD_7Tonskn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T07:23:26Z | FR0000033219 | 103,800000 | EUR | 18 | XPAR | OD_7Tonsko-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T07:43:30Z | FR0000033219 | 104,200000 | EUR | 16 | XPAR | OD_7TosvzL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T07:43:30Z | FR0000033219 | 104,200000 | EUR | 26 | XPAR | OD_7TosvzM-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T07:55:31Z | FR0000033219 | 104,800000 | EUR | 13 | XPAR | OD_7TovxYO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T07:55:31Z | FR0000033219 | 104,800000 | EUR | 19 | XPAR | OD_7TovxYP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T08:07:33Z | FR0000033219 | 104,600000 | EUR | 20 | XPAR | OD_7ToyzNp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T08:11:36Z | FR0000033219 | 104,400000 | EUR | 17 | XPAR | OD_7Tp00bB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T08:18:07Z | FR0000033219 | 104,000000 | EUR | 25 | XPAR | OD_7Tp1eNh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T08:48:32Z | FR0000033219 | 104,000000 | EUR | 10 | XPAR | OD_7Tp9J44-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T08:48:32Z | FR0000033219 | 104,000000 | EUR | 4 | XPAR | OD_7Tp9J45-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T08:48:32Z | FR0000033219 | 104,000000 | EUR | 46 | XPAR | OD_7Tp9J45-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T10:28:42Z | FR0000033219 | 104,200000 | EUR | 16 | XPAR | OD_7TpYWYL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T10:28:42Z | FR0000033219 | 104,200000 | EUR | 6 | XPAR | OD_7TpYWYM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T10:32:44Z | FR0000033219 | 104,200000 | EUR | 20 | XPAR | OD_7TpZXVc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T10:40:45Z | FR0000033219 | 104,200000 | EUR | 20 | XPAR | OD_7TpbYde-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T11:20:52Z | FR0000033219 | 104,400000 | EUR | 4 | XPAR | OD_7TpleoE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T11:50:15Z | FR0000033219 | 104,400000 | EUR | 23 | XPAR | OD_7Tpt3WS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T11:52:53Z | FR0000033219 | 104,400000 | EUR | 13 | XPAR | OD_7TptiZL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T11:52:53Z | FR0000033219 | 104,400000 | EUR | 8 | XPAR | OD_7TptiZL-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T11:52:53Z | FR0000033219 | 104,600000 | EUR | 4 | XPAR | OD_7TptiY7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T11:53:56Z | FR0000033219 | 104,200000 | EUR | 153 | XPAR | OD_7TptypL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T12:40:11Z | FR0000033219 | 104,200000 | EUR | 13 | XPAR | OD_7Tq5cqL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T12:40:11Z | FR0000033219 | 104,200000 | EUR | 8 | XPAR | OD_7Tq5cqM-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T12:40:12Z | FR0000033219 | 104,200000 | EUR | 20 | XPAR | OD_7Tq5d6h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T12:40:12Z | FR0000033219 | 104,200000 | EUR | 5 | XPAR | OD_7Tq5d6i-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T12:56:12Z | FR0000033219 | 104,400000 | EUR | 19 | XPAR | OD_7Tq9eqO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T13:04:14Z | FR0000033219 | 104,400000 | EUR | 18 | XPAR | OD_7TqBgEW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T13:12:15Z | FR0000033219 | 104,200000 | EUR | 11 | XPAR | OD_7TqDhMr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T13:32:19Z | FR0000033219 | 104,400000 | EUR | 20 | XPAR | OD_7TqIkaC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T13:32:20Z | FR0000033219 | 104,400000 | EUR | 20 | XPAR | OD_7TqIkqK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T13:46:19Z | FR0000033219 | 104,200000 | EUR | 14 | XPAR | OD_7TqMH94-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T13:46:19Z | FR0000033219 | 104,200000 | EUR | 60 | XPAR | OD_7TqMH94-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T13:46:51Z | FR0000033219 | 104,000000 | EUR | 9 | XPAR | OD_7TqMPRB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T13:49:39Z | FR0000033219 | 104,200000 | EUR | 9 | XPAR | OD_7TqN72C-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T13:57:01Z | FR0000033219 | 104,000000 | EUR | 9 | XPAR | OD_7TqOy3h-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T15:22:44Z | FR0000033219 | 104,400000 | EUR | 12 | XPAR | OD_7TqkY4N-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T15:22:44Z | FR0000033219 | 104,400000 | EUR | 33 | XPAR | OD_7TqkY4O-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T15:22:44Z | FR0000033219 | 104,400000 | EUR | 20 | XPAR | OD_7TqkY4P-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T15:22:44Z | FR0000033219 | 104,400000 | EUR | 19 | XPAR | OD_7TqkY4P-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T15:27:09Z | FR0000033219 | 104,400000 | EUR | 1 | XPAR | OD_7Tqlf1k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T15:27:09Z | FR0000033219 | 104,400000 | EUR | 189 | XPAR | OD_7Tqlf1k-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-20T15:27:09Z | FR0000033219 | 104,400000 | EUR | 12 | XPAR | OD_7Tqlf1l-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T07:01:16Z | FR0000033219 | 103,600000 | EUR | 15 | XPAR | OD_7TuYpGc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T07:01:16Z | FR0000033219 | 103,600000 | EUR | 22 | XPAR | OD_7TuYpGd-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T07:01:16Z | FR0000033219 | 103,600000 | EUR | 6 | XPAR | OD_7TuYpGr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T07:38:01Z | FR0000033219 | 103,600000 | EUR | 98 | XPAR | OD_7Tui4qd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T07:38:01Z | FR0000033219 | 103,600000 | EUR | 18 | XPAR | OD_7Tui4qd-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T07:38:01Z | FR0000033219 | 103,600000 | EUR | 7 | XPAR | OD_7Tui4qe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T07:38:01Z | FR0000033219 | 103,600000 | EUR | 12 | XPAR | OD_7Tui4qX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T07:38:01Z | FR0000033219 | 103,600000 | EUR | 18 | XPAR | OD_7Tui4qX-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T09:22:15Z | FR0000033219 | 104,000000 | EUR | 17 | XPAR | OD_7Tv8Jvo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T09:22:15Z | FR0000033219 | 104,000000 | EUR | 187 | XPAR | OD_7Tv8Jvp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T09:30:16Z | FR0000033219 | 104,000000 | EUR | 1 | XPAR | OD_7TvAL3p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T09:30:16Z | FR0000033219 | 104,000000 | EUR | 12 | XPAR | OD_7TvAL3p-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T09:38:19Z | FR0000033219 | 104,000000 | EUR | 13 | XPAR | OD_7TvCMhx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T09:50:20Z | FR0000033219 | 104,000000 | EUR | 12 | XPAR | OD_7TvFOGz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T09:50:20Z | FR0000033219 | 104,000000 | EUR | 7 | XPAR | OD_7TvFOH0-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T09:58:23Z | FR0000033219 | 104,000000 | EUR | 12 | XPAR | OD_7TvHPvO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T10:17:03Z | FR0000033219 | 103,600000 | EUR | 22 | XPAR | OD_7TvM78z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T10:17:03Z | FR0000033219 | 103,800000 | EUR | 13 | XPAR | OD_7TvM78a-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T10:17:03Z | FR0000033219 | 103,800000 | EUR | 2 | XPAR | OD_7TvM78b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T10:17:03Z | FR0000033219 | 103,800000 | EUR | 8 | XPAR | OD_7TvM78b-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T10:40:49Z | FR0000033219 | 103,600000 | EUR | 4 | XPAR | OD_7TvS6Fq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T10:40:49Z | FR0000033219 | 103,600000 | EUR | 7 | XPAR | OD_7TvS6Fr-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T10:52:50Z | FR0000033219 | 103,600000 | EUR | 12 | XPAR | OD_7TvV7ot-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T10:52:50Z | FR0000033219 | 103,600000 | EUR | 2 | XPAR | OD_7TvV7ou-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T11:04:51Z | FR0000033219 | 103,600000 | EUR | 15 | XPAR | OD_7TvY9Ny-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T11:16:52Z | FR0000033219 | 103,600000 | EUR | 3 | XPAR | OD_7TvbAx5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T11:16:52Z | FR0000033219 | 103,600000 | EUR | 13 | XPAR | OD_7TvbAx5-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T11:24:39Z | FR0000033219 | 103,400000 | EUR | 22 | XPAR | OD_7Tvd8WZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T11:51:12Z | FR0000033219 | 103,200000 | EUR | 10 | XPAR | OD_7Tvjoij-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T12:10:52Z | FR0000033219 | 103,200000 | EUR | 21 | XPAR | OD_7TvolpU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T12:10:52Z | FR0000033219 | 103,200000 | EUR | 24 | XPAR | OD_7TvolpV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T12:32:05Z | FR0000033219 | 103,200000 | EUR | 4 | XPAR | OD_7Tvu6zK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T12:40:06Z | FR0000033219 | 103,200000 | EUR | 14 | XPAR | OD_7Tvw87Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T12:40:06Z | FR0000033219 | 103,200000 | EUR | 4 | XPAR | OD_7Tvw87R-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T12:40:06Z | FR0000033219 | 103,200000 | EUR | 10 | XPAR | OD_7Tvw87R-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T12:48:07Z | FR0000033219 | 103,200000 | EUR | 12 | XPAR | OD_7Tvy9FR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T12:52:01Z | FR0000033219 | 103,000000 | EUR | 7 | XPAR | OD_7Tvz8C8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T12:52:01Z | FR0000033219 | 103,000000 | EUR | 4 | XPAR | OD_7Tvz8C8-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T12:52:01Z | FR0000033219 | 103,000000 | EUR | 1 | XPAR | OD_7Tvz8C9-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T12:52:01Z | FR0000033219 | 103,000000 | EUR | 2 | XPAR | OD_7Tvz8C9-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T12:52:01Z | FR0000033219 | 103,000000 | EUR | 15 | XPAR | OD_7Tvz8CN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T13:12:40Z | FR0000033219 | 103,000000 | EUR | 5 | XPAR | OD_7Tw4KRX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T13:12:40Z | FR0000033219 | 103,000000 | EUR | 6 | XPAR | OD_7Tw4KRX-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T13:20:42Z | FR0000033219 | 103,000000 | EUR | 7 | XPAR | OD_7Tw6Lpn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T13:20:42Z | FR0000033219 | 103,000000 | EUR | 6 | XPAR | OD_7Tw6Lpo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T13:28:44Z | FR0000033219 | 103,000000 | EUR | 6 | XPAR | OD_7Tw8NDw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T14:16:53Z | FR0000033219 | 103,200000 | EUR | 31 | XPAR | OD_7TwKUmj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T14:16:53Z | FR0000033219 | 103,200000 | EUR | 19 | XPAR | OD_7TwKUmk-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T14:16:53Z | FR0000033219 | 103,200000 | EUR | 20 | XPAR | OD_7TwKUml-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T14:24:55Z | FR0000033219 | 103,200000 | EUR | 20 | XPAR | OD_7TwMWAv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T14:24:56Z | FR0000033219 | 103,200000 | EUR | 20 | XPAR | OD_7TwMWR1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T14:24:57Z | FR0000033219 | 103,200000 | EUR | 20 | XPAR | OD_7TwMWhO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T14:25:33Z | FR0000033219 | 103,000000 | EUR | 27 | XPAR | OD_7TwMg1i-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T14:25:33Z | FR0000033219 | 103,000000 | EUR | 63 | XPAR | OD_7TwMg1j-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T14:45:39Z | FR0000033219 | 102,600000 | EUR | 10 | XPAR | OD_7TwRjeb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T14:45:39Z | FR0000033219 | 102,600000 | EUR | 9 | XPAR | OD_7TwRjeM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T14:45:39Z | FR0000033219 | 102,600000 | EUR | 22 | XPAR | OD_7TwRjeN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T14:45:39Z | FR0000033219 | 102,600000 | EUR | 15 | XPAR | OD_7TwRjmE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T15:20:11Z | FR0000033219 | 102,600000 | EUR | 29 | XPAR | OD_7TwaQru-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T15:25:16Z | FR0000033219 | 102,600000 | EUR | 3 | XPAR | OD_7TwbiDq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T15:25:16Z | FR0000033219 | 102,600000 | EUR | 40 | XPAR | OD_7TwbiFb-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-21T15:25:16Z | FR0000033219 | 102,600000 | EUR | 61 | XPAR | OD_7TwbiFb-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T07:00:18Z | FR0000033219 | 102,200000 | EUR | 44 | XPAR | OD_7U0P6l2-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T07:05:09Z | FR0000033219 | 101,800000 | EUR | 10 | XPAR | OD_7U0QKYx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T07:05:09Z | FR0000033219 | 101,800000 | EUR | 26 | XPAR | OD_7U0QKYy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T07:46:32Z | FR0000033219 | 102,600000 | EUR | 20 | XPAR | OD_7U0akWs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T07:46:33Z | FR0000033219 | 102,600000 | EUR | 20 | XPAR | OD_7U0aknB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T07:46:33Z | FR0000033219 | 102,600000 | EUR | 14 | XPAR | OD_7U0aknB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T07:50:33Z | FR0000033219 | 102,600000 | EUR | 51 | XPAR | OD_7U0blDs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T09:02:37Z | FR0000033219 | 103,000000 | EUR | 138 | XPAR | OD_7U0tu5n-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T09:02:37Z | FR0000033219 | 103,000000 | EUR | 20 | XPAR | OD_7U0tu5o-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T09:02:37Z | FR0000033219 | 103,000000 | EUR | 20 | XPAR | OD_7U0tu5o-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T11:30:18Z | FR0000033219 | 103,200000 | EUR | 12 | XPAR | OD_7U1V5Di-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T11:30:18Z | FR0000033219 | 103,200000 | EUR | 5 | XPAR | OD_7U1V5Di-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T11:30:18Z | FR0000033219 | 103,200000 | EUR | 12 | XPAR | OD_7U1V5Dj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T12:18:52Z | FR0000033219 | 103,600000 | EUR | 20 | XPAR | OD_7U1hJJ9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T12:18:52Z | FR0000033219 | 103,600000 | EUR | 6 | XPAR | OD_7U1hJJA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T12:18:52Z | FR0000033219 | 103,600000 | EUR | 41 | XPAR | OD_7U1hJJA-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T12:18:52Z | FR0000033219 | 103,600000 | EUR | 16 | XPAR | OD_7U1hJJB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T12:18:52Z | FR0000033219 | 103,600000 | EUR | 20 | XPAR | OD_7U1hJJB-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T12:18:53Z | FR0000033219 | 103,600000 | EUR | 20 | XPAR | OD_7U1hJZf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T12:18:53Z | FR0000033219 | 103,600000 | EUR | 15 | XPAR | OD_7U1hJZg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T12:35:05Z | FR0000033219 | 103,200000 | EUR | 23 | XPAR | OD_7U1lOPU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T12:35:05Z | FR0000033219 | 103,200000 | EUR | 29 | XPAR | OD_7U1lOPV-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T13:36:32Z | FR0000033219 | 103,200000 | EUR | 116 | XPAR | OD_7U20rRT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T13:36:32Z | FR0000033219 | 103,200000 | EUR | 122 | XPAR | OD_7U20rRU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T13:42:04Z | FR0000033219 | 103,000000 | EUR | 6 | XPAR | OD_7U22FnB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T13:42:04Z | FR0000033219 | 103,000000 | EUR | 5 | XPAR | OD_7U22FnC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T13:58:05Z | FR0000033219 | 103,000000 | EUR | 34 | XPAR | OD_7U26HxH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T14:09:54Z | FR0000033219 | 102,800000 | EUR | 46 | XPAR | OD_7U29GKE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T14:09:54Z | FR0000033219 | 102,800000 | EUR | 14 | XPAR | OD_7U29GKF-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T15:10:01Z | FR0000033219 | 102,800000 | EUR | 20 | XPAR | OD_7U2OOk8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T15:10:01Z | FR0000033219 | 102,800000 | EUR | 2 | XPAR | OD_7U2OOk9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T15:10:02Z | FR0000033219 | 102,800000 | EUR | 20 | XPAR | OD_7U2OP0T-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T15:14:04Z | FR0000033219 | 102,800000 | EUR | 20 | XPAR | OD_7U2PPxX-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T15:14:04Z | FR0000033219 | 102,800000 | EUR | 2 | XPAR | OD_7U2PPxY-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T15:14:04Z | FR0000033219 | 102,800000 | EUR | 16 | XPAR | OD_7U2PPxZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T15:14:05Z | FR0000033219 | 102,800000 | EUR | 20 | XPAR | OD_7U2PQDf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T15:14:06Z | FR0000033219 | 102,800000 | EUR | 20 | XPAR | OD_7U2PQTn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T15:14:59Z | FR0000033219 | 102,800000 | EUR | 2 | XPAR | OD_7U2PeAw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T15:14:59Z | FR0000033219 | 102,800000 | EUR | 7 | XPAR | OD_7U2PeAw-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T15:14:59Z | FR0000033219 | 102,800000 | EUR | 16 | XPAR | OD_7U2PeBA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T15:14:59Z | FR0000033219 | 102,800000 | EUR | 14 | XPAR | OD_7U2PeBK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T15:15:05Z | FR0000033219 | 102,800000 | EUR | 50 | XPAR | OD_7U2Pfk0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T15:15:12Z | FR0000033219 | 102,800000 | EUR | 25 | XPAR | OD_7U2PhVk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-22T15:15:12Z | FR0000033219 | 102,800000 | EUR | 16 | XPAR | OD_7U2PhVl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T07:00:55Z | FR0000033219 | 102,200000 | EUR | 46 | XPAR | OD_7U6Fn6j-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T07:08:46Z | FR0000033219 | 102,000000 | EUR | 34 | XPAR | OD_7U6HlaH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T07:32:49Z | FR0000033219 | 102,000000 | EUR | 80 | XPAR | OD_7U6Noy7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T07:32:49Z | FR0000033219 | 102,000000 | EUR | 5 | XPAR | OD_7U6Noy8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T07:32:49Z | FR0000033219 | 102,000000 | EUR | 1 | XPAR | OD_7U6Noy8-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T07:34:59Z | FR0000033219 | 102,000000 | EUR | 32 | XPAR | OD_7U6OMsG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T08:39:10Z | FR0000033219 | 102,400000 | EUR | 13 | XPAR | OD_7U6eWal-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T08:39:10Z | FR0000033219 | 102,400000 | EUR | 10 | XPAR | OD_7U6eWaz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T08:39:10Z | FR0000033219 | 102,400000 | EUR | 20 | XPAR | OD_7U6eWbL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T09:09:51Z | FR0000033219 | 102,400000 | EUR | 26 | XPAR | OD_7U6mFQk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T09:50:17Z | FR0000033219 | 102,400000 | EUR | 20 | XPAR | OD_7U6wQWu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T09:50:17Z | FR0000033219 | 102,400000 | EUR | 9 | XPAR | OD_7U6wQX0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T09:50:17Z | FR0000033219 | 102,400000 | EUR | 11 | XPAR | OD_7U6wQX1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T09:50:17Z | FR0000033219 | 102,400000 | EUR | 20 | XPAR | OD_7U6wQX1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T09:50:17Z | FR0000033219 | 102,400000 | EUR | 20 | XPAR | OD_7U6wQX2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T09:50:17Z | FR0000033219 | 102,400000 | EUR | 10 | XPAR | OD_7U6wQXI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T09:50:17Z | FR0000033219 | 102,400000 | EUR | 20 | XPAR | OD_7U6wQXM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T09:56:16Z | FR0000033219 | 102,600000 | EUR | 22 | XPAR | OD_7U6xw2L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T09:56:16Z | FR0000033219 | 102,600000 | EUR | 25 | XPAR | OD_7U6xw2L-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T09:56:16Z | FR0000033219 | 102,600000 | EUR | 20 | XPAR | OD_7U6xw2M-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T10:06:02Z | FR0000033219 | 102,600000 | EUR | 20 | XPAR | OD_7U70OZO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T10:06:02Z | FR0000033219 | 102,600000 | EUR | 20 | XPAR | OD_7U70OZT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T10:06:02Z | FR0000033219 | 102,600000 | EUR | 5 | XPAR | OD_7U70OZT-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T10:06:02Z | FR0000033219 | 102,600000 | EUR | 10 | XPAR | OD_7U70OZU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T10:13:36Z | FR0000033219 | 102,400000 | EUR | 1 | XPAR | OD_7U72IcI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T10:13:36Z | FR0000033219 | 102,400000 | EUR | 5 | XPAR | OD_7U72IcW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T10:27:43Z | FR0000033219 | 102,400000 | EUR | 17 | XPAR | OD_7U75qz3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T10:27:43Z | FR0000033219 | 102,400000 | EUR | 4 | XPAR | OD_7U75qz4-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T11:47:07Z | FR0000033219 | 102,600000 | EUR | 18 | XPAR | OD_7U7PqGW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T11:47:07Z | FR0000033219 | 102,600000 | EUR | 55 | XPAR | OD_7U7PqGX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T11:47:07Z | FR0000033219 | 102,600000 | EUR | 5 | XPAR | OD_7U7PqGX-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T11:47:07Z | FR0000033219 | 102,600000 | EUR | 10 | XPAR | OD_7U7PqGY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T11:59:11Z | FR0000033219 | 102,600000 | EUR | 6 | XPAR | OD_7U7Ssc6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T11:59:11Z | FR0000033219 | 102,600000 | EUR | 7 | XPAR | OD_7U7Ssc7-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T12:07:12Z | FR0000033219 | 102,600000 | EUR | 12 | XPAR | OD_7U7Utk1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T12:19:13Z | FR0000033219 | 102,600000 | EUR | 15 | XPAR | OD_7U7XvJ5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T12:25:14Z | FR0000033219 | 102,400000 | EUR | 21 | XPAR | OD_7U7ZR6k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T12:25:14Z | FR0000033219 | 102,400000 | EUR | 8 | XPAR | OD_7U7ZR6l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T12:31:46Z | FR0000033219 | 102,000000 | EUR | 6 | XPAR | OD_7U7b57w-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T12:31:46Z | FR0000033219 | 102,000000 | EUR | 2 | XPAR | OD_7U7b57x-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T12:37:08Z | FR0000033219 | 101,800000 | EUR | 1 | XPAR | OD_7U7cQqo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T12:46:29Z | FR0000033219 | 101,800000 | EUR | 9 | XPAR | OD_7U7emyr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T12:46:29Z | FR0000033219 | 101,800000 | EUR | 19 | XPAR | OD_7U7emys-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T12:49:29Z | FR0000033219 | 101,400000 | EUR | 9 | XPAR | OD_7U7fXpY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T13:38:56Z | FR0000033219 | 101,200000 | EUR | 20 | XPAR | OD_7U7rzaE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T13:38:56Z | FR0000033219 | 101,200000 | EUR | 18 | XPAR | OD_7U7rzaF-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T14:03:00Z | FR0000033219 | 101,200000 | EUR | 21 | XPAR | OD_7U7y3EX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T14:07:02Z | FR0000033219 | 101,400000 | EUR | 12 | XPAR | OD_7U7z4C3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T14:07:02Z | FR0000033219 | 101,400000 | EUR | 100 | XPAR | OD_7U7z4C4-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T14:07:02Z | FR0000033219 | 101,400000 | EUR | 1 | XPAR | OD_7U7z4C5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T14:07:59Z | FR0000033219 | 101,200000 | EUR | 10 | XPAR | OD_7U7zJ6X-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T14:07:59Z | FR0000033219 | 101,200000 | EUR | 21 | XPAR | OD_7U7zJ6X-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T14:42:18Z | FR0000033219 | 101,400000 | EUR | 9 | XPAR | OD_7U87wf3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T14:43:09Z | FR0000033219 | 101,400000 | EUR | 37 | XPAR | OD_7U88A11-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T14:43:09Z | FR0000033219 | 101,400000 | EUR | 25 | XPAR | OD_7U88A1F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T14:43:09Z | FR0000033219 | 101,400000 | EUR | 32 | XPAR | OD_7U88A1G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T14:55:40Z | FR0000033219 | 101,400000 | EUR | 24 | XPAR | OD_7U8BJPm-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T14:55:40Z | FR0000033219 | 101,400000 | EUR | 20 | XPAR | OD_7U8BJPn-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T14:55:40Z | FR0000033219 | 101,400000 | EUR | 5 | XPAR | OD_7U8BJPo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T14:55:40Z | FR0000033219 | 101,400000 | EUR | 34 | XPAR | OD_7U8BJPo-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T14:55:40Z | FR0000033219 | 101,400000 | EUR | 27 | XPAR | OD_7U8BJPp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T14:55:40Z | FR0000033219 | 101,400000 | EUR | 3 | XPAR | OD_7U8BJPp-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T14:55:40Z | FR0000033219 | 101,400000 | EUR | 3 | XPAR | OD_7U8BJPs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T14:55:40Z | FR0000033219 | 101,400000 | EUR | 8 | XPAR | OD_7U8BJPt-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-06-23T14:55:40Z | FR0000033219 | 101,400000 | EUR | 27 | XPAR | OD_7U8BJPt-03 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.