Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Jun 28, 2023

1101_rns_2023-06-28_adde135d-2c5f-41f3-b0c4-30ba9d9c724d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 311 349 463,42 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN FR0000033219

INFORMATION

Achats de propres titres réalisés le 26/06/2023 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 28 juin 2023

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 2023-06-26 FR0000033219 1226 100,573736 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T07:00:52Z FR0000033219 100,600000 EUR 49 XPAR OD_7UNnM7x-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T07:19:27Z FR0000033219 100,400000 EUR 35 XPAR OD_7UNs1z9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T07:19:27Z FR0000033219 100,400000 EUR 64 XPAR OD_7UNs1zA-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T07:28:23Z FR0000033219 100,200000 EUR 38 XPAR OD_7UNuHTe-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T07:41:37Z FR0000033219 100,400000 EUR 19 XPAR OD_7UNxcBt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T08:17:42Z FR0000033219 100,800000 EUR 9 XPAR OD_7UO6hPF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T08:17:42Z FR0000033219 100,800000 EUR 15 XPAR OD_7UO6hPG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T08:17:43Z FR0000033219 100,800000 EUR 8 XPAR OD_7UO6hfN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T08:17:43Z FR0000033219 100,800000 EUR 10 XPAR OD_7UO6hfO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T08:17:43Z FR0000033219 100,800000 EUR 11 XPAR OD_7UO6hfO-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T08:17:44Z FR0000033219 100,800000 EUR 6 XPAR OD_7UO6hvU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T08:17:44Z FR0000033219 100,800000 EUR 6 XPAR OD_7UO6hvV-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T08:17:45Z FR0000033219 100,800000 EUR 5 XPAR OD_7UO6iBd-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T08:17:45Z FR0000033219 100,800000 EUR 3 XPAR OD_7UO6iBe-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T08:40:14Z FR0000033219 100,800000 EUR 81 XPAR OD_7UOCN12-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T08:40:39Z FR0000033219 100,200000 EUR 12 XPAR OD_7UOCTWK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T08:47:04Z FR0000033219 100,000000 EUR 2 XPAR OD_7UOE5Zt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T09:40:15Z FR0000033219 100,200000 EUR 28 XPAR OD_7UORTvb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T09:40:15Z FR0000033219 100,200000 EUR 6 XPAR OD_7UORTvb-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T09:40:15Z FR0000033219 100,200000 EUR 10 XPAR OD_7UORTvc-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T09:40:15Z FR0000033219 100,200000 EUR 18 XPAR OD_7UORTvc-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T09:40:15Z FR0000033219 100,200000 EUR 24 XPAR OD_7UORTvZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T09:46:10Z FR0000033219 100,000000 EUR 3 XPAR OD_7UOSy83-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T09:46:10Z FR0000033219 100,000000 EUR 21 XPAR OD_7UOSy84-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T10:04:06Z FR0000033219 100,000000 EUR 20 XPAR OD_7UOXU0H-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T10:26:14Z FR0000033219 100,000000 EUR 5 XPAR OD_7UOd3eP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T10:26:14Z FR0000033219 100,000000 EUR 11 XPAR OD_7UOd3eP-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T10:26:14Z FR0000033219 100,000000 EUR 7 XPAR OD_7UOd3eQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T10:26:14Z FR0000033219 100,000000 EUR 2 XPAR OD_7UOd3eQ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T11:20:41Z FR0000033219 100,000000 EUR 11 XPAR OD_7UOqlMZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T14:26:37Z FR0000033219 100,600000 EUR 25 XPAR OD_7UPbZjQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T14:50:43Z FR0000033219 100,600000 EUR 25 XPAR OD_7UPhdu4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T14:58:44Z FR0000033219 100,600000 EUR 12 XPAR OD_7UPjf27-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T14:58:44Z FR0000033219 100,600000 EUR 5 XPAR OD_7UPjf28-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T14:58:44Z FR0000033219 100,600000 EUR 25 XPAR OD_7UPjf28-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T14:58:45Z FR0000033219 100,600000 EUR 2 XPAR OD_7UPjfIB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T14:58:46Z FR0000033219 100,600000 EUR 4 XPAR OD_7UPjfYR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:27:19Z FR0000033219 100,800000 EUR 25 XPAR OD_7UPqqz4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:27:19Z FR0000033219 100,800000 EUR 3 XPAR OD_7UPqqz4-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:27:19Z FR0000033219 100,800000 EUR 3 XPAR OD_7UPqqz5-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:27:19Z FR0000033219 100,800000 EUR 4 XPAR OD_7UPqqz6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:27:19Z FR0000033219 100,800000 EUR 27 XPAR OD_7UPqqz6-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:27:19Z FR0000033219 100,800000 EUR 9 XPAR OD_7UPqqz7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:27:19Z FR0000033219 100,800000 EUR 31 XPAR OD_7UPqqz7-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:27:19Z FR0000033219 100,800000 EUR 3 XPAR OD_7UPqqz8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:27:19Z FR0000033219 100,800000 EUR 5 XPAR OD_7UPqqz8-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:27:19Z FR0000033219 100,800000 EUR 2 XPAR OD_7UPqqzN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:28:47Z FR0000033219 100,800000 EUR 12 XPAR OD_7UPrE2Q-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:28:47Z FR0000033219 100,800000 EUR 7 XPAR OD_7UPrE2R-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:29:40Z FR0000033219 100,800000 EUR 2 XPAR OD_7UPrRdl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:29:48Z FR0000033219 100,800000 EUR 35 XPAR OD_7UPrTus-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:29:48Z FR0000033219 100,800000 EUR 56 XPAR OD_7UPrTuZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:29:48Z FR0000033219 100,800000 EUR 21 XPAR OD_7UPrTuZ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:29:49Z FR0000033219 100,800000 EUR 65 XPAR OD_7UPrTyt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:29:53Z FR0000033219 100,800000 EUR 11 XPAR OD_7UPrV6v-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:35:03Z FR0000033219 100,600000 EUR 25 XPAR OD_7UPsno1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:35:03Z FR0000033219 100,600000 EUR 92 XPAR OD_7UPsno1-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:35:03Z FR0000033219 100,600000 EUR 71 XPAR OD_7UPsno2-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:35:03Z FR0000033219 100,600000 EUR 17 XPAR OD_7UPsno2-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:35:03Z FR0000033219 100,600000 EUR 17 XPAR OD_7UPsno3-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:35:03Z FR0000033219 100,600000 EUR 18 XPAR OD_7UPsno3-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2023-06-26T15:35:03Z FR0000033219 100,600000 EUR 28 XPAR OD_7UPsno4-01 actions gratuites

More from Altarea

Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements 2025
Aug 5
Transaction in Own Shares 2025
Aug 5
Notice of Dividend Amount 2025
Jun 25
Notice of Dividend Amount 2025
Jun 11
AGM Information 2025
Jun 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.