Bellway PLC

Transaction in Own Shares • Nov 21, 2025

National Storage Mechanism | Additional information

RNS Number : 4475I

Bellway PLC

21 November 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	20 November 2025
Number of Ordinary Shares purchased:	36,990
Lowest price paid per share (GBp):	2,626.00p
Highest price paid per share (GBp):	2,664.00p
Volume weighted average price paid (GBp):	2,645.13p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 799,509 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,194,757 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,645.13	36,990	2,626.00	2,664.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
151	2,640.00	16:02:37	xy4Na582bEl	XLON
143	2,638.00	16:01:36	xy4Na582Zyt	XLON
179	2,638.00	16:01:36	xy4Na582Zz1	XLON
73	2,634.00	15:57:45	xy4Na582gkG	XLON
234	2,638.00	15:57:44	xy4Na582gem	XLON
109	2,636.00	15:57:44	xy4Na582gfR	XLON
86	2,640.00	15:54:31	xy4Na582NPk	XLON
129	2,640.00	15:54:31	xy4Na582NVT	XLON
118	2,642.00	15:54:14	xy4Na582Ko1	XLON
136	2,638.00	15:53:23	xy4Na582LC4	XLON
137	2,638.00	15:52:16	xy4Na582J$8	XLON
169	2,638.00	15:51:37	xy4Na582G1Z	XLON
71	2,638.00	15:50:10	xy4Na582Veg	XLON
184	2,636.00	15:48:16	xy4Na582QIt	XLON
78	2,636.00	15:48:16	xy4Na582QJE	XLON
76	2,636.00	15:48:16	xy4Na582QJG	XLON
86	2,636.00	15:47:32	xy4Na582Orc	XLON
208	2,638.00	15:46:14	xy4Na5826Aa	XLON
289	2,638.00	15:45:49	xy4Na58270N	XLON
57	2,638.00	15:45:49	xy4Na58270P	XLON
287	2,640.00	15:43:15	xy4Na5820cy	XLON
144	2,642.00	15:40:22	xy4Na582Dw8	XLON
184	2,644.00	15:38:48	xy4Na5828@z	XLON
106	2,646.00	15:38:06	xy4Na5829N1	XLON
184	2,646.00	15:38:06	xy4Na5829N3	XLON
201	2,646.00	15:36:19	xy4Na583qKJ	XLON
310	2,646.00	15:36:19	xy4Na583qKL	XLON
25	2,646.00	15:36:19	xy4Na583qKN	XLON
46	2,646.00	15:36:19	xy4Na583qNb	XLON
142	2,646.00	15:36:19	xy4Na583qNp	XLON
21	2,646.00	15:36:19	xy4Na583qNr	XLON
25	2,646.00	15:36:19	xy4Na583qNt	XLON
140	2,644.00	15:31:13	xy4Na583zBL	XLON
191	2,646.00	15:30:49	xy4Na583w0g	XLON
202	2,646.00	15:30:49	xy4Na583w0o	XLON
378	2,648.00	15:30:30	xy4Na583xl0	XLON
135	2,648.00	15:30:30	xy4Na583xl2	XLON
342	2,648.00	15:30:30	xy4Na583xl4	XLON
342	2,648.00	15:30:10	xy4Na583xEp	XLON
190	2,644.00	15:24:09	xy4Na583k@Q	XLON
11	2,638.00	15:13:28	xy4Na583RDr	XLON
264	2,638.00	15:13:28	xy4Na583RDv	XLON
34	2,640.00	15:11:26	xy4Na5837vp	XLON
157	2,640.00	15:11:26	xy4Na5837vt	XLON
194	2,642.00	15:08:45	xy4Na5830b$	XLON
283	2,644.00	15:08:45	xy4Na5830bo	XLON
43	2,644.00	15:08:45	xy4Na5830bq	XLON
57	2,644.00	15:08:45	xy4Na5830bs	XLON
254	2,644.00	15:05:05	xy4Na583By4	XLON
86	2,646.00	15:05:00	xy4Na583B9U	XLON
90	2,646.00	15:04:03	xy4Na583926	XLON
57	2,646.00	15:04:03	xy4Na583928	XLON
70	2,644.00	15:04:03	xy4Na58392Q	XLON
102	2,644.00	15:04:03	xy4Na58392S	XLON
249	2,646.00	15:00:24	xy4Na58ynb6	XLON
245	2,648.00	15:00:13	xy4Na58yno5	XLON
80	2,644.00	14:56:10	xy4Na58yvu9	XLON
137	2,640.00	14:55:03	xy4Na58ydAk	XLON
171	2,640.00	14:55:00	xy4Na58ydVw	XLON
114	2,642.00	14:54:44	xy4Na58yaq$	XLON
38	2,642.00	14:54:44	xy4Na58yaq1	XLON
167	2,642.00	14:54:44	xy4Na58yaqz	XLON
168	2,642.00	14:53:28	xy4Na58yYSj	XLON
190	2,644.00	14:53:28	xy4Na58yYTJ	XLON
130	2,644.00	14:53:28	xy4Na58yYTL	XLON
100	2,644.00	14:53:28	xy4Na58yYTN	XLON
166	2,642.00	14:50:29	xy4Na58yi94	XLON
138	2,638.00	14:45:56	xy4Na58yIkc	XLON
156	2,640.00	14:45:01	xy4Na58yJRE	XLON
211	2,642.00	14:43:50	xy4Na58yHPS	XLON
170	2,644.00	14:43:44	xy4Na58yUZ7	XLON
295	2,640.00	14:41:40	xy4Na58yQhy	XLON
110	2,636.00	14:40:39	xy4Na58yOfk	XLON
167	2,634.00	14:38:46	xy4Na58y7OB	XLON
492	2,636.00	14:38:46	xy4Na58y7Od	XLON
61	2,636.00	14:38:46	xy4Na58y7Of	XLON
77	2,636.00	14:38:46	xy4Na58y7Oh	XLON
42	2,636.00	14:38:46	xy4Na58y7Oj	XLON
175	2,634.00	14:38:46	xy4Na58y7Ov	XLON
167	2,636.00	14:34:59	xy4Na58yFgh	XLON
79	2,634.00	14:32:37	xy4Na58y8H8	XLON
161	2,626.00	14:27:10	xy4Na58zyg3	XLON
120	2,628.00	14:24:43	xy4Na58zuq$	XLON
136	2,626.00	14:21:42	xy4Na58zaRl	XLON
150	2,628.00	14:19:17	xy4Na58zWFC	XLON
218	2,630.00	14:19:17	xy4Na58zWFI	XLON
229	2,630.00	14:17:18	xy4Na58zl3v	XLON
156	2,628.00	14:12:54	xy4Na58zMrF	XLON
170	2,630.00	14:11:35	xy4Na58zKgC	XLON
150	2,634.00	14:06:56	xy4Na58zVub	XLON
152	2,634.00	14:06:56	xy4Na58zVuz	XLON
133	2,636.00	14:03:59	xy4Na58zRJ$	XLON
149	2,640.00	14:00:44	xy4Na58z4zl	XLON
209	2,640.00	14:00:41	xy4Na58z4v4	XLON
126	2,642.00	13:58:41	xy4Na58z3@w	XLON
171	2,640.00	13:55:18	xy4Na58zCf4	XLON
145	2,642.00	13:55:16	xy4Na58zCh5	XLON
186	2,642.00	13:55:16	xy4Na58zCh7	XLON
128	2,638.00	13:44:51	xy4Na58@$Vj	XLON
179	2,638.00	13:44:51	xy4Na58@$Vu	XLON
42	2,640.00	13:43:06	xy4Na58@w3R	XLON
204	2,640.00	13:43:06	xy4Na58@w3T	XLON
127	2,642.00	13:36:32	xy4Na58@ZXW	XLON
92	2,644.00	13:35:21	xy4Na58@W1R	XLON
154	2,644.00	13:33:17	xy4Na58@lvM	XLON
142	2,646.00	13:33:11	xy4Na58@l6g	XLON
207	2,648.00	13:31:51	xy4Na58@jEF	XLON
369	2,644.00	13:31:06	xy4Na58@hs1	XLON
50	2,640.00	13:28:27	xy4Na58@NCn	XLON
105	2,640.00	13:28:27	xy4Na58@NCp	XLON
186	2,642.00	13:27:28	xy4Na58@KA$	XLON
82	2,642.00	13:27:03	xy4Na58@L@n	XLON
186	2,642.00	13:27:03	xy4Na58@L@p	XLON
48	2,642.00	13:17:55	xy4Na58@OxJ	XLON
17	2,642.00	13:17:55	xy4Na58@OxL	XLON
247	2,640.00	13:13:02	xy4Na58@2Cx	XLON
155	2,642.00	13:10:06	xy4Na58@Fif	XLON
263	2,642.00	13:10:06	xy4Na58@FY6	XLON
52	2,642.00	13:03:59	xy4Na58$ttD	XLON
158	2,642.00	12:58:18	xy4Na58$@8Q	XLON
277	2,644.00	12:53:51	xy4Na58$uOw	XLON
243	2,646.00	12:53:28	xy4Na58$vyh	XLON
131	2,642.00	12:44:40	xy4Na58$lLf	XLON
130	2,642.00	12:41:32	xy4Na58$huK	XLON
135	2,646.00	12:41:28	xy4Na58$h5F	XLON
82	2,646.00	12:41:28	xy4Na58$h5H	XLON
57	2,646.00	12:41:28	xy4Na58$h5J	XLON
155	2,644.00	12:41:28	xy4Na58$h5M	XLON
435	2,646.00	12:36:05	xy4Na58$LN$	XLON
148	2,646.00	12:36:05	xy4Na58$LN1	XLON
123	2,646.00	12:22:21	xy4Na58$5O@	XLON
167	2,648.00	12:20:14	xy4Na58$0qi	XLON
57	2,652.00	12:19:53	xy4Na58$0E@	XLON
168	2,650.00	12:19:53	xy4Na58$0EA	XLON
39	2,652.00	12:19:53	xy4Na58$0Es	XLON
100	2,652.00	12:19:53	xy4Na58$0Eu	XLON
227	2,652.00	12:19:53	xy4Na58$0Ew	XLON
111	2,652.00	12:19:53	xy4Na58$0Ey	XLON
163	2,650.00	12:04:03	xy4Na58u$Kn	XLON
218	2,652.00	12:02:23	xy4Na58uwWa	XLON
155	2,652.00	11:58:12	xy4Na58udLR	XLON
181	2,654.00	11:57:52	xy4Na58ualS	XLON
93	2,656.00	11:57:24	xy4Na58uaJg	XLON
22	2,656.00	11:57:24	xy4Na58uaJi	XLON
188	2,650.00	11:51:33	xy4Na58uiTX	XLON
14	2,650.00	11:44:35	xy4Na58uL8M	XLON
80	2,650.00	11:44:35	xy4Na58uL8O	XLON
138	2,652.00	11:44:22	xy4Na58uLOt	XLON
139	2,654.00	11:41:46	xy4Na58uHz4	XLON
78	2,658.00	11:37:05	xy4Na58uRah	XLON
116	2,660.00	11:36:54	xy4Na58uRgb	XLON
125	2,662.00	11:33:48	xy4Na58u6Ag	XLON
122	2,664.00	11:32:47	xy4Na58u7JE	XLON
171	2,660.00	11:30:44	xy4Na58u2ty	XLON
234	2,660.00	11:29:37	xy4Na58u33b	XLON
17	2,660.00	11:21:27	xy4Na58u9DQ	XLON
96	2,660.00	11:21:27	xy4Na58u9DS	XLON
155	2,660.00	11:20:06	xy4Na58vtin	XLON
100	2,662.00	11:20:06	xy4Na58vtiX	XLON
86	2,662.00	11:20:06	xy4Na58vtiZ	XLON
176	2,662.00	11:20:06	xy4Na58vtjN	XLON
52	2,662.00	11:20:06	xy4Na58vtjP	XLON
152	2,662.00	11:20:06	xy4Na58vtjR	XLON
98	2,662.00	11:20:06	xy4Na58vtjT	XLON
78	2,662.00	11:20:06	xy4Na58vtjV	XLON
115	2,662.00	11:13:59	xy4Na58v@MH	XLON
40	2,662.00	11:13:59	xy4Na58v@MJ	XLON
155	2,658.00	11:05:15	xy4Na58vYnb	XLON
155	2,658.00	11:05:15	xy4Na58vYnk	XLON
223	2,660.00	10:55:26	xy4Na58vN88	XLON
94	2,662.00	10:55:26	xy4Na58vN8A	XLON
248	2,662.00	10:51:10	xy4Na58vHwT	XLON
223	2,658.00	10:46:01	xy4Na58vO1W	XLON
80	2,654.00	10:43:39	xy4Na58v7EP	XLON
6	2,660.00	10:43:37	xy4Na58v7Bd	XLON
27	2,660.00	10:43:37	xy4Na58v7Bf	XLON
86	2,660.00	10:43:37	xy4Na58v7Bh	XLON
106	2,656.00	10:43:37	xy4Na58v7Bm	XLON
155	2,658.00	10:43:37	xy4Na58v7Bo	XLON
228	2,646.00	10:36:21	xy4Na58vAib	XLON
155	2,646.00	10:36:21	xy4Na58vAim	XLON
69	2,646.00	10:36:21	xy4Na58vAiZ	XLON
213	2,644.00	10:28:44	xy4Na58wn$F	XLON
158	2,644.00	10:27:50	xy4Na58w@@r	XLON
155	2,644.00	10:25:34	xy4Na58wzBs	XLON
160	2,640.00	10:20:24	xy4Na58waAS	XLON
51	2,638.00	10:11:57	xy4Na58wfmb	XLON
188	2,640.00	10:11:57	xy4Na58wfmd	XLON
78	2,638.00	10:11:57	xy4Na58wfmZ	XLON
227	2,642.00	10:11:56	xy4Na58wfz@	XLON
37	2,642.00	10:11:56	xy4Na58wfzy	XLON
24	2,642.00	10:08:31	xy4Na58wIaj	XLON
134	2,642.00	10:08:31	xy4Na58wIal	XLON
394	2,644.00	10:04:24	xy4Na58wV7E	XLON
70	2,644.00	10:04:24	xy4Na58wV7G	XLON
226	2,644.00	09:53:59	xy4Na58w1GX	XLON
131	2,646.00	09:51:41	xy4Na58wCM$	XLON
35	2,646.00	09:51:41	xy4Na58wCM1	XLON
155	2,644.00	09:51:41	xy4Na58wCM9	XLON
68	2,638.00	09:40:01	xy4Na58xyuy	XLON
102	2,640.00	09:40:00	xy4Na58xyxp	XLON
185	2,640.00	09:40:00	xy4Na58xy4s	XLON
113	2,642.00	09:36:05	xy4Na58xvyt	XLON
105	2,644.00	09:34:27	xy4Na58xdpE	XLON
124	2,644.00	09:32:45	xy4Na58xboC	XLON
234	2,646.00	09:32:29	xy4Na58xbTE	XLON
222	2,646.00	09:28:21	xy4Na58xldb	XLON
184	2,648.00	09:24:14	xy4Na58xeBS	XLON
348	2,650.00	09:20:57	xy4Na58xLYH	XLON
98	2,650.00	09:20:57	xy4Na58xLYJ	XLON
187	2,650.00	09:20:57	xy4Na58xLYL	XLON
34	2,650.00	09:20:57	xy4Na58xLYN	XLON
62	2,650.00	09:20:57	xy4Na58xLYQ	XLON
164	2,648.00	09:20:57	xy4Na58xLYq	XLON
196	2,646.00	09:08:38	xy4Na58x5s8	XLON
92	2,644.00	09:05:34	xy4Na58x1MZ	XLON
213	2,644.00	09:05:31	xy4Na58x1Tx	XLON
156	2,650.00	09:00:53	xy4Na58x8IL	XLON
96	2,652.00	09:00:34	xy4Na58x92U	XLON
152	2,652.00	09:00:19	xy4Na58qsaD	XLON
99	2,654.00	09:00:12	xy4Na58qso9	XLON
112	2,654.00	08:55:30	xy4Na58qn5O	XLON
169	2,656.00	08:54:41	xy4Na58q@Ds	XLON
223	2,658.00	08:53:26	xy4Na58qytU	XLON
86	2,660.00	08:52:38	xy4Na58qzpb	XLON
10	2,660.00	08:52:38	xy4Na58qzpd	XLON
7	2,660.00	08:52:38	xy4Na58qzpf	XLON
32	2,660.00	08:52:38	xy4Na58qzpZ	XLON
98	2,660.00	08:51:35	xy4Na58qwAI	XLON
19	2,660.00	08:51:35	xy4Na58qwAK	XLON
33	2,650.00	08:48:12	xy4Na58qd2a	XLON
62	2,650.00	08:48:12	xy4Na58qd2c	XLON
187	2,650.00	08:48:12	xy4Na58qd2e	XLON
329	2,650.00	08:48:12	xy4Na58qd2W	XLON
58	2,650.00	08:48:12	xy4Na58qd2Y	XLON
136	2,648.00	08:42:20	xy4Na58qlI4	XLON
21	2,644.00	08:39:00	xy4Na58qf5$	XLON
134	2,644.00	08:39:00	xy4Na58qf51	XLON
75	2,646.00	08:39:00	xy4Na58qf5q	XLON
186	2,646.00	08:39:00	xy4Na58qf5s	XLON
233	2,644.00	08:35:34	xy4Na58qI0N	XLON
121	2,642.00	08:33:00	xy4Na58qU67	XLON
155	2,644.00	08:32:55	xy4Na58qUEv	XLON
16	2,646.00	08:30:14	xy4Na58qRr8	XLON
139	2,646.00	08:30:14	xy4Na58qRrA	XLON
83	2,650.00	08:28:20	xy4Na58q6SM	XLON
9	2,650.00	08:28:20	xy4Na58q6SO	XLON
11	2,650.00	08:28:20	xy4Na58q6SQ	XLON
155	2,648.00	08:25:37	xy4Na58q2J$	XLON
78	2,650.00	08:25:37	xy4Na58q2Ji	XLON
65	2,650.00	08:25:37	xy4Na58q2Jk	XLON
153	2,650.00	08:25:37	xy4Na58q2Jm	XLON
90	2,650.00	08:25:37	xy4Na58q2Jo	XLON
45	2,650.00	08:25:37	xy4Na58q2Jq	XLON
123	2,650.00	08:19:56	xy4Na58qB74	XLON
207	2,640.00	08:16:21	xy4Na58rrKH	XLON
88	2,634.00	08:14:29	xy4Na58rngB	XLON
114	2,634.00	08:12:41	xy4Na58ryiv	XLON
119	2,644.00	08:10:17	xy4Na58rxVq	XLON
137	2,646.00	08:10:17	xy4Na58rxVv	XLON
256	2,646.00	08:09:01	xy4Na58rcjj	XLON
99	2,644.00	08:09:01	xy4Na58rcYQ	XLON
382	2,648.00	08:06:52	xy4Na58rbCO	XLON
9	2,646.00	08:06:52	xy4Na58rbCQ	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCBDBDXDDGUG