HICL Infrastructure PLC

Transaction in Own Shares • Nov 21, 2025

National Storage Mechanism | Additional information

RNS Number : 4436I

HICL Infrastructure PLC

21 November 2025

21 November 2025

HICL Infrastructure PLC

Transaction in own shares

HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 3 March 2025, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	20 November 2025
Number of ordinary shares purchased	600,000
Weighted average price paid (p)	109.4531
Highest price paid (p)	109.80
Lowest price paid (p)	108.60

Following the above purchase, HICL holds 117,649,162 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 1,913,838,899. HICL initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in HICL, excluding treasury shares 1,913,838,899. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HICL under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited Edward Hunt Mark Tiner Mohammed Zaheer	+44 (0) 20 7484 1800 / [email protected]
Brunswick Sofie Brewis	+44 (0) 20 7404 5959 / [email protected]
Investec Bank plc David Yovichic	+44(0) 20 7597 4952
RBC Capital Markets Matthew Coakes Elizabeth Evans	+44 (0) 20 7653 4000
Aztec Financial Services (UK) Limited Chris Copperwaite Sarah Felmingham	+44(0) 203 818 0246

Transaction details

Issuer name: HICL Infrastructure PLC

LEI: 213800BVXR1E5L7PEV94

ISIN: GB00BJLP1Y77

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: BST

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of HICL as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	109.58	120,568
BATE	109.46	18,871
CHIX	109.41	441,871
TRQX	109.60	5,267
Aquis	109.60	13,423

Individual transactions:

Transaction Date	Transaction Time	Volume	Price	Platform
20/11/2025	08:01:40	1975	109.00	CHIX
20/11/2025	08:10:00	1878	109.20	CHIX
20/11/2025	08:10:00	315	109.20	CHIX
20/11/2025	08:10:00	4744	109.20	CHIX
20/11/2025	08:10:00	1937	109.00	CHIX
20/11/2025	08:10:00	3860	109.00	CHIX
20/11/2025	08:10:00	3703	109.00	CHIX
20/11/2025	08:10:00	122	109.00	CHIX
20/11/2025	08:11:00	1916	108.80	CHIX
20/11/2025	08:13:46	3	108.60	CHIX
20/11/2025	08:13:46	2737	108.60	CHIX
20/11/2025	08:47:46	1	109.20	Aquis
20/11/2025	08:47:46	1	109.20	TRQX
20/11/2025	08:47:46	1	109.20	BATE
20/11/2025	08:47:46	1	109.20	CHIX
20/11/2025	08:47:46	1	109.20	CHIX
20/11/2025	08:47:46	1	109.20	CHIX
20/11/2025	08:48:06	3766	109.20	CHIX
20/11/2025	08:48:06	15044	109.20	CHIX
20/11/2025	08:50:01	70	109.00	BATE
20/11/2025	08:50:01	196	109.00	BATE
20/11/2025	08:51:21	6314	109.00	CHIX
20/11/2025	08:51:21	1559	109.00	BATE
20/11/2025	08:51:21	5660	109.00	CHIX
20/11/2025	08:51:21	5565	109.00	CHIX
20/11/2025	08:59:31	10166	109.00	CHIX
20/11/2025	09:13:08	3568	108.80	CHIX
20/11/2025	09:31:43	1846	109.40	CHIX
20/11/2025	09:31:43	5995	109.40	CHIX
20/11/2025	09:31:46	1495	109.40	CHIX
20/11/2025	09:31:46	3766	109.40	BATE
20/11/2025	09:31:46	3754	109.40	CHIX
20/11/2025	09:31:46	3692	109.40	CHIX
20/11/2025	09:32:26	742	109.40	CHIX
20/11/2025	09:32:26	6698	109.40	CHIX
20/11/2025	10:40:42	6333	109.40	CHIX
20/11/2025	11:08:48	8784	109.60	CHIX
20/11/2025	11:08:49	5554	109.60	CHIX
20/11/2025	11:18:31	3980	109.60	CHIX
20/11/2025	11:18:31	5654	109.60	CHIX
20/11/2025	11:36:19	2519	109.40	CHIX
20/11/2025	11:57:45	10415	109.60	CHIX
20/11/2025	11:57:47	10415	109.60	CHIX
20/11/2025	11:57:47	4784	109.60	CHIX
20/11/2025	11:57:51	525	109.60	CHIX
20/11/2025	12:00:22	470	109.60	CHIX
20/11/2025	12:00:22	1530	109.60	XLON
20/11/2025	12:00:22	789	109.60	CHIX
20/11/2025	12:00:22	1211	109.60	XLON
20/11/2025	12:00:23	2000	109.60	CHIX
20/11/2025	12:00:23	2000	109.60	CHIX
20/11/2025	12:00:23	2000	109.60	CHIX
20/11/2025	12:00:23	2000	109.60	CHIX
20/11/2025	12:00:23	789	109.60	CHIX
20/11/2025	12:00:23	1211	109.60	XLON
20/11/2025	12:00:23	789	109.60	CHIX
20/11/2025	12:00:23	1211	109.60	XLON
20/11/2025	12:00:23	789	109.60	CHIX
20/11/2025	12:00:23	1211	109.60	XLON
20/11/2025	12:00:23	789	109.60	CHIX
20/11/2025	12:00:23	1211	109.60	XLON
20/11/2025	12:00:23	2000	109.60	CHIX
20/11/2025	12:00:24	2000	109.60	CHIX
20/11/2025	12:00:24	789	109.60	CHIX
20/11/2025	12:00:24	1211	109.60	XLON
20/11/2025	12:00:24	789	109.60	CHIX
20/11/2025	12:00:24	1211	109.60	XLON
20/11/2025	12:00:24	789	109.60	CHIX
20/11/2025	12:00:24	1211	109.60	XLON
20/11/2025	12:00:24	789	109.60	CHIX
20/11/2025	12:00:24	1211	109.60	XLON
20/11/2025	12:00:24	2000	109.60	CHIX
20/11/2025	12:00:24	2000	109.60	CHIX
20/11/2025	12:00:24	789	109.60	CHIX
20/11/2025	12:00:24	1211	109.60	XLON
20/11/2025	12:00:24	789	109.60	CHIX
20/11/2025	12:00:24	1211	109.60	XLON
20/11/2025	12:00:25	789	109.60	CHIX
20/11/2025	12:00:25	1211	109.60	XLON
20/11/2025	12:00:25	789	109.60	CHIX
20/11/2025	12:00:25	1211	109.60	XLON
20/11/2025	12:00:25	789	109.60	CHIX
20/11/2025	12:00:25	1211	109.60	XLON
20/11/2025	12:00:25	789	109.60	CHIX
20/11/2025	12:00:25	1211	109.60	XLON
20/11/2025	12:00:25	2000	109.60	CHIX
20/11/2025	12:00:25	2000	109.60	CHIX
20/11/2025	12:00:25	789	109.60	CHIX
20/11/2025	12:00:25	1211	109.60	XLON
20/11/2025	12:00:26	789	109.60	CHIX
20/11/2025	12:00:26	1211	109.60	XLON
20/11/2025	12:00:26	789	109.60	CHIX
20/11/2025	12:00:26	1211	109.60	XLON
20/11/2025	12:00:26	789	109.60	CHIX
20/11/2025	12:00:26	1211	109.60	XLON
20/11/2025	12:00:26	2000	109.60	CHIX
20/11/2025	12:00:26	2000	109.60	CHIX
20/11/2025	12:00:26	789	109.60	CHIX
20/11/2025	12:01:09	1211	109.60	CHIX
20/11/2025	12:01:09	4882	109.60	CHIX
20/11/2025	12:01:09	1211	109.60	CHIX
20/11/2025	12:01:39	1829	109.60	CHIX
20/11/2025	12:01:39	1211	109.60	Aquis
20/11/2025	12:01:39	789	109.60	XLON
20/11/2025	12:01:39	789	109.60	CHIX
20/11/2025	12:01:39	1211	109.60	XLON
20/11/2025	12:01:39	789	109.60	CHIX
20/11/2025	12:01:39	1211	109.60	XLON
20/11/2025	12:01:39	789	109.60	CHIX
20/11/2025	12:01:39	1211	109.60	XLON
20/11/2025	12:01:39	789	109.60	CHIX
20/11/2025	12:01:39	1211	109.60	XLON
20/11/2025	12:01:39	789	109.60	CHIX
20/11/2025	12:01:39	1211	109.60	XLON
20/11/2025	12:01:40	789	109.60	CHIX
20/11/2025	12:01:40	1211	109.60	XLON
20/11/2025	12:01:40	789	109.60	CHIX
20/11/2025	12:01:40	1211	109.60	XLON
20/11/2025	12:01:40	789	109.60	CHIX
20/11/2025	12:01:40	1211	109.60	XLON
20/11/2025	12:01:41	789	109.60	CHIX
20/11/2025	12:01:41	1211	109.60	XLON
20/11/2025	12:01:41	789	109.60	CHIX
20/11/2025	12:01:41	1211	109.60	XLON
20/11/2025	12:01:41	789	109.60	CHIX
20/11/2025	12:01:41	1211	109.60	XLON
20/11/2025	12:01:41	789	109.60	CHIX
20/11/2025	12:01:41	1211	109.60	XLON
20/11/2025	12:01:41	789	109.60	CHIX
20/11/2025	12:01:41	1211	109.60	XLON
20/11/2025	12:01:41	789	109.60	CHIX
20/11/2025	12:01:41	1211	109.60	XLON
20/11/2025	12:01:41	789	109.60	CHIX
20/11/2025	12:01:41	1211	109.60	XLON
20/11/2025	12:01:41	789	109.60	CHIX
20/11/2025	12:01:41	1211	109.60	XLON
20/11/2025	12:05:03	1968	109.40	BATE
20/11/2025	12:05:03	1722	109.40	BATE
20/11/2025	12:05:03	3619	109.40	CHIX
20/11/2025	12:05:03	1819	109.40	XLON
20/11/2025	12:05:03	6	109.40	XLON
20/11/2025	12:05:03	1942	109.40	XLON
20/11/2025	12:21:54	1996	109.20	CHIX
20/11/2025	12:30:24	48	109.20	CHIX
20/11/2025	12:30:24	1826	109.20	CHIX
20/11/2025	12:30:24	1825	109.20	CHIX
20/11/2025	12:30:24	1828	109.20	CHIX
20/11/2025	13:29:10	2029	109.20	CHIX
20/11/2025	13:29:10	1394	109.20	CHIX
20/11/2025	13:29:10	1889	109.20	XLON
20/11/2025	13:29:10	489	109.20	CHIX
20/11/2025	13:29:10	1139	109.20	XLON
20/11/2025	13:29:10	16313	109.20	CHIX
20/11/2025	13:29:10	658	109.20	XLON
20/11/2025	13:30:15	8692	109.00	CHIX
20/11/2025	13:31:23	5314	109.00	CHIX
20/11/2025	13:40:50	1437	109.00	CHIX
20/11/2025	13:55:15	2082	109.20	CHIX
20/11/2025	13:55:15	1589	109.20	CHIX
20/11/2025	14:00:26	271	109.20	CHIX
20/11/2025	14:00:26	1787	109.20	CHIX
20/11/2025	14:00:26	2978	109.20	CHIX
20/11/2025	14:19:17	708	109.20	CHIX
20/11/2025	14:19:17	1834	109.20	CHIX
20/11/2025	14:19:17	1861	109.20	CHIX
20/11/2025	14:19:17	493	109.20	CHIX
20/11/2025	14:19:17	3149	109.20	CHIX
20/11/2025	14:19:17	1671	109.20	CHIX
20/11/2025	14:20:14	1994	109.20	CHIX
20/11/2025	14:20:14	3152	109.20	CHIX
20/11/2025	14:21:31	516	109.20	CHIX
20/11/2025	14:21:31	1619	109.20	CHIX
20/11/2025	14:21:31	957	109.20	CHIX
20/11/2025	14:29:07	1921	109.20	CHIX
20/11/2025	14:29:07	1812	109.20	CHIX
20/11/2025	14:29:14	36	109.20	CHIX
20/11/2025	14:29:14	1822	109.20	CHIX
20/11/2025	14:29:14	1928	109.20	CHIX
20/11/2025	14:29:14	441	109.20	CHIX
20/11/2025	14:33:12	6039	109.40	CHIX
20/11/2025	14:38:13	1793	109.20	CHIX
20/11/2025	14:38:13	2042	109.20	CHIX
20/11/2025	14:38:13	1196	109.20	CHIX
20/11/2025	14:41:54	3532	109.60	Aquis
20/11/2025	14:41:54	984	109.60	BATE
20/11/2025	14:41:54	1651	109.60	CHIX
20/11/2025	14:41:54	184	109.60	CHIX
20/11/2025	14:41:54	789	109.60	CHIX
20/11/2025	14:41:54	2860	109.60	XLON
20/11/2025	14:41:54	1578	109.60	Aquis
20/11/2025	14:41:54	2110	109.60	CHIX
20/11/2025	14:41:54	6312	109.60	XLON
20/11/2025	14:41:55	5816	109.60	XLON
20/11/2025	14:41:55	3156	109.60	CHIX
20/11/2025	14:41:55	1028	109.60	XLON
20/11/2025	14:41:55	789	109.60	Aquis
20/11/2025	14:41:55	671	109.60	CHIX
20/11/2025	14:41:55	1321	109.60	BATE
20/11/2025	14:41:55	118	109.60	CHIX
20/11/2025	14:41:55	6312	109.60	XLON
20/11/2025	14:41:55	789	109.60	TRQX
20/11/2025	14:41:55	789	109.60	Aquis
20/11/2025	14:41:55	1321	109.60	BATE
20/11/2025	14:41:55	789	109.60	CHIX
20/11/2025	14:41:55	789	109.60	TRQX
20/11/2025	14:41:55	6312	109.60	XLON
20/11/2025	14:41:55	6319	109.60	XLON
20/11/2025	14:41:56	1578	109.60	CHIX
20/11/2025	14:41:56	1578	109.60	Aquis
20/11/2025	14:41:56	525	109.60	XLON
20/11/2025	14:41:56	789	109.60	CHIX
20/11/2025	14:41:56	1321	109.60	BATE
20/11/2025	14:41:56	789	109.60	Aquis
20/11/2025	14:41:56	6312	109.60	XLON
20/11/2025	14:41:56	163	109.60	TRQX
20/11/2025	14:41:57	626	109.60	TRQX
20/11/2025	14:41:57	5603	109.60	XLON
20/11/2025	14:41:57	789	109.60	CHIX
20/11/2025	14:41:57	1321	109.60	BATE
20/11/2025	14:41:57	789	109.60	Aquis
20/11/2025	14:41:57	789	109.60	TRQX
20/11/2025	14:41:57	709	109.60	XLON
20/11/2025	14:41:57	1578	109.60	Aquis
20/11/2025	14:41:57	789	109.60	CHIX
20/11/2025	14:41:57	1321	109.60	TRQX
20/11/2025	14:41:57	6312	109.60	XLON
20/11/2025	14:41:57	789	109.60	CHIX
20/11/2025	14:41:57	1321	109.60	BATE
20/11/2025	14:41:57	362	109.60	Aquis
20/11/2025	14:41:57	6312	109.60	XLON
20/11/2025	14:41:58	427	109.60	Aquis
20/11/2025	14:41:58	789	109.60	TRQX
20/11/2025	14:42:32	4395	109.40	CHIX
20/11/2025	14:43:35	8392	109.40	CHIX
20/11/2025	14:53:20	1712	109.40	CHIX
20/11/2025	14:53:20	1886	109.40	CHIX
20/11/2025	14:53:20	1609	109.40	CHIX
20/11/2025	14:53:21	856	109.40	CHIX
20/11/2025	15:00:50	1953	109.40	CHIX
20/11/2025	15:00:50	3723	109.40	CHIX
20/11/2025	15:02:23	1874	109.40	CHIX
20/11/2025	15:02:45	1802	109.40	CHIX
20/11/2025	15:02:45	1935	109.40	CHIX
20/11/2025	15:04:36	1866	109.40	CHIX
20/11/2025	15:08:45	1576	109.20	CHIX
20/11/2025	15:11:31	1842	109.40	CHIX
20/11/2025	15:29:20	2000	109.80	CHIX
20/11/2025	15:29:20	2000	109.80	CHIX
20/11/2025	15:29:21	1980	109.80	CHIX
20/11/2025	15:29:21	1235	109.80	CHIX
20/11/2025	15:32:07	1812	109.60	CHIX
20/11/2025	15:32:07	2000	109.60	BATE
20/11/2025	15:32:07	3776	109.60	CHIX
20/11/2025	15:32:07	2465	109.60	XLON
20/11/2025	15:32:07	510	109.60	XLON
20/11/2025	15:32:07	953	109.60	XLON
20/11/2025	15:32:07	273	109.60	XLON
20/11/2025	15:32:07	3478	109.60	XLON
20/11/2025	15:33:29	1592	109.60	CHIX
20/11/2025	15:33:29	220	109.60	CHIX
20/11/2025	15:33:40	2072	109.60	CHIX
20/11/2025	15:33:55	2044	109.60	CHIX
20/11/2025	15:33:58	1960	109.60	CHIX
20/11/2025	15:34:00	1801	109.60	CHIX
20/11/2025	15:35:53	280	109.60	CHIX
20/11/2025	15:35:53	1529	109.60	CHIX
20/11/2025	15:36:57	1817	109.60	CHIX
20/11/2025	15:38:38	1811	109.60	CHIX
20/11/2025	15:50:58	1777	109.60	CHIX
20/11/2025	15:51:10	1336	109.60	CHIX
20/11/2025	15:51:10	772	109.60	CHIX
20/11/2025	16:01:40	1906	109.60	CHIX
20/11/2025	16:05:01	4515	109.80	CHIX
20/11/2025	16:05:02	392	109.60	CHIX
20/11/2025	16:05:02	1437	109.60	CHIX
20/11/2025	16:05:02	1838	109.60	CHIX
20/11/2025	16:05:02	1787	109.60	CHIX
20/11/2025	16:20:19	13370	109.80	CHIX
20/11/2025	16:20:43	1924	109.80	CHIX
20/11/2025	16:20:45	1941	109.80	CHIX
20/11/2025	16:20:47	1801	109.80	CHIX
20/11/2025	16:20:52	1843	109.80	CHIX
20/11/2025	16:20:55	1831	109.80	CHIX
20/11/2025	16:20:57	2142	109.80	CHIX
20/11/2025	16:25:05	1809	109.80	CHIX
20/11/2025	16:25:05	10929	109.80	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITLILIFIE