Playtech PLC

Transaction in Own Shares • Nov 21, 2025

National Storage Mechanism | Additional information

RNS Number : 4380I

Playtech PLC

21 November 2025

21 November 2025

Playtech plc

("Playtech" or the "Company")

Transaction in Own Shares

Playtech plc (LSE: PTEC) announces that on 20 November 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

	London Stock Exchange
Date of purchases	20 November 2025
Number of ordinary shares purchased:	221,000
Volume weighted average price paid:	£2.3964
Highest price paid per share:	£2.4100
Lowest price paid per share:	£2.3700

Playtech has to date purchased 7,599,839 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes.  Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243.  This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 20 November 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland Rohan Chitale, Director of Investor Relations	+44 (0) 20 3805 4822 +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault	+44 (0) 20 3805 4822

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

Appendix

Transaction Details

Issuer Name	Playtech Plc
LEI	21380068TTB6Z9ZEU548
ISIN	IM00B7S9G985
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GOOD
Time Zone	GMT
Currency	GBP
Date of Transactions	20 November 2025

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£2.3964	221,000

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
1,365	GBP	2.3750	XLON	09:00:57	00030335814TRDU0
3,614	GBP	2.3700	XLON	09:02:21	00030335868TRDU0
1,345	GBP	2.3700	XLON	09:02:21	00030335867TRDU0
2,978	GBP	2.3900	XLON	09:24:28	00030336311TRDU0
2,154	GBP	2.3900	XLON	09:24:28	00030336312TRDU0
12	GBP	2.3950	XLON	09:28:46	00030336364TRDU0
981	GBP	2.3950	XLON	09:28:47	00030336365TRDU0
1,915	GBP	2.3950	XLON	09:30:09	00030336378TRDU0
1,617	GBP	2.3950	XLON	09:30:09	00030336377TRDU0
351	GBP	2.3950	XLON	09:30:09	00030336376TRDU0
843	GBP	2.3950	XLON	09:41:28	00030336474TRDU0
1,270	GBP	2.3950	XLON	09:41:28	00030336473TRDU0
1,784	GBP	2.3950	XLON	09:41:28	00030336472TRDU0
1,284	GBP	2.3950	XLON	10:12:36	00030336701TRDU0
1,303	GBP	2.3950	XLON	10:12:36	00030336700TRDU0
322	GBP	2.4050	XLON	10:48:25	00030337076TRDU0
1,342	GBP	2.4050	XLON	10:48:25	00030337075TRDU0
4,654	GBP	2.4050	XLON	10:48:25	00030337080TRDU0
1,187	GBP	2.4050	XLON	10:48:25	00030337079TRDU0
4,654	GBP	2.4050	XLON	10:48:25	00030337078TRDU0
1,010	GBP	2.4050	XLON	10:48:25	00030337077TRDU0
800	GBP	2.4050	XLON	10:48:25	00030337081TRDU0
100	GBP	2.4050	XLON	10:48:25	00030337082TRDU0
901	GBP	2.4050	XLON	10:55:19	00030337256TRDU0
901	GBP	2.4050	XLON	10:55:19	00030337255TRDU0
1,067	GBP	2.4050	XLON	10:55:19	00030337254TRDU0
901	GBP	2.4050	XLON	10:55:19	00030337253TRDU0
2,678	GBP	2.4050	XLON	10:55:19	00030337252TRDU0
450	GBP	2.4050	XLON	10:55:20	00030337258TRDU0
901	GBP	2.4050	XLON	10:55:20	00030337257TRDU0
71	GBP	2.4050	XLON	10:56:54	00030337272TRDU0
906	GBP	2.4100	XLON	11:02:50	00030337321TRDU0
21	GBP	2.4100	XLON	11:02:50	00030337320TRDU0
2	GBP	2.4100	XLON	11:02:50	00030337319TRDU0
16	GBP	2.4100	XLON	11:02:50	00030337318TRDU0
178	GBP	2.4100	XLON	11:02:50	00030337317TRDU0
675	GBP	2.4100	XLON	11:03:09	00030337324TRDU0
204	GBP	2.4100	XLON	11:03:09	00030337323TRDU0
879	GBP	2.4100	XLON	11:04:02	00030337344TRDU0
879	GBP	2.4100	XLON	11:04:02	00030337343TRDU0
879	GBP	2.4100	XLON	11:04:02	00030337342TRDU0
420	GBP	2.4100	XLON	11:04:02	00030337345TRDU0
1,163	GBP	2.4050	XLON	11:07:42	00030337387TRDU0
1,194	GBP	2.4000	XLON	11:18:44	00030337487TRDU0
1,212	GBP	2.4000	XLON	11:18:44	00030337486TRDU0
1,321	GBP	2.4000	XLON	11:18:44	00030337485TRDU0
42	GBP	2.4000	XLON	11:37:06	00030337823TRDU0
1,153	GBP	2.4000	XLON	11:37:06	00030337822TRDU0
1,155	GBP	2.4000	XLON	11:37:06	00030337821TRDU0
363	GBP	2.4000	XLON	11:51:40	00030337928TRDU0
1,189	GBP	2.4050	XLON	11:56:33	00030337995TRDU0
149	GBP	2.4050	XLON	11:56:33	00030337994TRDU0
520	GBP	2.4050	XLON	11:56:33	00030337993TRDU0
669	GBP	2.4050	XLON	11:56:33	00030337992TRDU0
551	GBP	2.4050	XLON	11:56:33	00030337991TRDU0
1,696	GBP	2.4050	XLON	11:56:33	00030337990TRDU0
44	GBP	2.4050	XLON	11:56:33	00030337989TRDU0
1,029	GBP	2.4050	XLON	11:56:33	00030337999TRDU0
507	GBP	2.4050	XLON	11:56:33	00030337998TRDU0
1,189	GBP	2.4050	XLON	11:56:33	00030337997TRDU0
551	GBP	2.4050	XLON	11:56:33	00030337996TRDU0
1,359	GBP	2.4050	XLON	12:00:18	00030338028TRDU0
1,352	GBP	2.4050	XLON	12:00:18	00030338027TRDU0
2,392	GBP	2.4050	XLON	12:00:18	00030338026TRDU0
916	GBP	2.4050	XLON	12:28:56	00030338193TRDU0
1,290	GBP	2.4050	XLON	12:28:56	00030338192TRDU0
1,338	GBP	2.4050	XLON	12:28:56	00030338191TRDU0
204	GBP	2.4050	XLON	12:54:50	00030338282TRDU0
1,002	GBP	2.4050	XLON	12:57:16	00030338296TRDU0
4,903	GBP	2.4050	XLON	12:57:16	00030338295TRDU0
4,903	GBP	2.4050	XLON	12:57:16	00030338294TRDU0
1,272	GBP	2.4050	XLON	12:57:16	00030338293TRDU0
483	GBP	2.4050	XLON	12:57:16	00030338292TRDU0
2,031	GBP	2.4050	XLON	12:57:16	00030338291TRDU0
127	GBP	2.4050	XLON	12:57:16	00030338290TRDU0
1,231	GBP	2.4000	XLON	12:58:38	00030338297TRDU0
4,085	GBP	2.4050	XLON	13:24:45	00030338454TRDU0
763	GBP	2.4050	XLON	13:24:45	00030338453TRDU0
2,334	GBP	2.4050	XLON	13:24:45	00030338452TRDU0
1,166	GBP	2.4050	XLON	13:24:45	00030338451TRDU0
1,300	GBP	2.4050	XLON	13:24:45	00030338450TRDU0
1,185	GBP	2.3950	XLON	13:36:43	00030338504TRDU0
1,328	GBP	2.3950	XLON	13:36:43	00030338503TRDU0
669	GBP	2.3950	XLON	13:36:43	00030338502TRDU0
2,836	GBP	2.3950	XLON	13:36:43	00030338501TRDU0
1,253	GBP	2.3900	XLON	13:44:17	00030338527TRDU0
1,272	GBP	2.3900	XLON	13:44:17	00030338526TRDU0
1,388	GBP	2.3900	XLON	13:44:17	00030338525TRDU0
3,919	GBP	2.3900	XLON	13:59:09	00030338621TRDU0
781	GBP	2.3900	XLON	13:59:09	00030338620TRDU0
2,672	GBP	2.3900	XLON	13:59:09	00030338619TRDU0
1,217	GBP	2.3850	XLON	14:06:59	00030338648TRDU0
1,164	GBP	2.3850	XLON	14:06:59	00030338647TRDU0
1,315	GBP	2.3850	XLON	14:06:59	00030338646TRDU0
1,177	GBP	2.3850	XLON	14:11:17	00030338663TRDU0
1,452	GBP	2.3800	XLON	14:18:56	00030338701TRDU0
1,751	GBP	2.3800	XLON	14:18:56	00030338700TRDU0
107	GBP	2.3800	XLON	14:22:00	00030338725TRDU0
1,722	GBP	2.3800	XLON	14:22:00	00030338724TRDU0
152	GBP	2.3850	XLON	14:31:30	00030338781TRDU0
1,188	GBP	2.3850	XLON	14:31:30	00030338780TRDU0
1,233	GBP	2.3900	XLON	14:35:59	00030338819TRDU0
3,791	GBP	2.3900	XLON	14:35:59	00030338818TRDU0
1,408	GBP	2.3900	XLON	14:35:59	00030338817TRDU0
1,408	GBP	2.3900	XLON	14:35:59	00030338816TRDU0
2,358	GBP	2.3900	XLON	14:35:59	00030338815TRDU0
1,262	GBP	2.3900	XLON	14:35:59	00030338814TRDU0
309	GBP	2.3850	XLON	14:45:43	00030338902TRDU0
1,329	GBP	2.3850	XLON	14:45:43	00030338901TRDU0
1,016	GBP	2.3850	XLON	14:45:43	00030338900TRDU0
1,688	GBP	2.3850	XLON	14:45:43	00030338899TRDU0
1,330	GBP	2.3850	XLON	14:45:43	00030338898TRDU0
594	GBP	2.3900	XLON	14:56:57	00030338999TRDU0
690	GBP	2.3900	XLON	14:57:53	00030339024TRDU0
580	GBP	2.3900	XLON	14:57:53	00030339023TRDU0
291	GBP	2.3900	XLON	14:59:52	00030339041TRDU0
1,320	GBP	2.3900	XLON	15:00:24	00030339055TRDU0
281	GBP	2.3900	XLON	15:02:29	00030339067TRDU0
169	GBP	2.3900	XLON	15:02:29	00030339066TRDU0
790	GBP	2.3900	XLON	15:02:29	00030339065TRDU0
329	GBP	2.3900	XLON	15:04:24	00030339093TRDU0
406	GBP	2.3900	XLON	15:04:24	00030339092TRDU0
385	GBP	2.3900	XLON	15:04:24	00030339091TRDU0
202	GBP	2.3900	XLON	15:04:24	00030339090TRDU0
1,324	GBP	2.3900	XLON	15:06:21	00030339153TRDU0
2,218	GBP	2.3850	XLON	15:06:52	00030339175TRDU0
1,505	GBP	2.3850	XLON	15:06:52	00030339174TRDU0
1,152	GBP	2.3850	XLON	15:06:52	00030339173TRDU0
1,546	GBP	2.3850	XLON	15:06:52	00030339172TRDU0
1,555	GBP	2.3850	XLON	15:06:52	00030339171TRDU0
1,270	GBP	2.4100	XLON	15:19:31	00030339361TRDU0
1,266	GBP	2.4100	XLON	15:21:30	00030339389TRDU0
100	GBP	2.4100	XLON	15:23:18	00030339401TRDU0
667	GBP	2.4100	XLON	15:23:18	00030339400TRDU0
396	GBP	2.4100	XLON	15:23:18	00030339399TRDU0
5,021	GBP	2.4050	XLON	15:25:05	00030339415TRDU0
1,304	GBP	2.4050	XLON	15:25:05	00030339414TRDU0
745	GBP	2.4050	XLON	15:25:05	00030339413TRDU0
1,158	GBP	2.4050	XLON	15:27:20	00030339440TRDU0
1,299	GBP	2.4000	XLON	15:31:10	00030339475TRDU0
1,302	GBP	2.4000	XLON	15:31:10	00030339474TRDU0
2,722	GBP	2.4000	XLON	15:34:40	00030339544TRDU0
1,267	GBP	2.4000	XLON	15:38:35	00030339583TRDU0
1,746	GBP	2.3950	XLON	15:46:33	00030339676TRDU0
1,710	GBP	2.3950	XLON	15:46:33	00030339675TRDU0
1,823	GBP	2.3950	XLON	15:46:33	00030339674TRDU0
1,331	GBP	2.4100	XLON	15:55:56	00030339954TRDU0
1,586	GBP	2.4100	XLON	15:56:31	00030339968TRDU0
2,441	GBP	2.4100	XLON	15:56:31	00030339967TRDU0
2,441	GBP	2.4100	XLON	15:56:31	00030339966TRDU0
1,232	GBP	2.4100	XLON	15:56:31	00030339969TRDU0
1,666	GBP	2.4050	XLON	16:07:54	00030340220TRDU0
1,646	GBP	2.4050	XLON	16:07:54	00030340219TRDU0
1,757	GBP	2.4050	XLON	16:07:54	00030340218TRDU0
74	GBP	2.4050	XLON	16:07:54	00030340217TRDU0
2,119	GBP	2.4050	XLON	16:07:54	00030340216TRDU0
1,308	GBP	2.4050	XLON	16:07:54	00030340215TRDU0
1,163	GBP	2.3900	XLON	16:11:36	00030340277TRDU0
1,273	GBP	2.3900	XLON	16:11:36	00030340276TRDU0
1,339	GBP	2.3900	XLON	16:11:36	00030340275TRDU0
1,292	GBP	2.3750	XLON	16:16:26	00030340389TRDU0
201	GBP	2.3750	XLON	16:16:26	00030340388TRDU0
1,280	GBP	2.3750	XLON	16:16:26	00030340387TRDU0
1,142	GBP	2.3750	XLON	16:16:26	00030340386TRDU0
1,367	GBP	2.3750	XLON	16:16:26	00030340385TRDU0
1,300	GBP	2.3800	XLON	16:20:49	00030340467TRDU0
1,206	GBP	2.3800	XLON	16:20:49	00030340466TRDU0
1,147	GBP	2.3800	XLON	16:20:49	00030340465TRDU0
1,238	GBP	2.3800	XLON	16:20:49	00030340464TRDU0
592	GBP	2.3800	XLON	16:25:10	00030340567TRDU0
521	GBP	2.3850	XLON	16:28:24	00030340617TRDU0
100	GBP	2.3850	XLON	16:28:24	00030340616TRDU0
526	GBP	2.3850	XLON	16:28:24	00030340615TRDU0
169	GBP	2.3850	XLON	16:28:24	00030340614TRDU0
412	GBP	2.3850	XLON	16:28:58	00030340624TRDU0
900	GBP	2.3850	XLON	16:28:58	00030340623TRDU0
770	GBP	2.3850	XLON	16:29:36	00030340628TRDU0
499	GBP	2.3850	XLON	16:29:36	00030340627TRDU0
187	GBP	2.3850	XLON	16:29:36	00030340626TRDU0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZMZMNGVGKZM