Barratt Developments PLC

Transaction in Own Shares • Nov 21, 2025

National Storage Mechanism | Additional information

RNS Number : 4372I

Barratt Redrow PLC

21 November 2025

				21 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 20 November 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				20 November 2025
Total number of shares purchased:				140,000
Highest price paid per share (pence):				374.0000p
Lowest price paid per share (pence):				367.1000p
Volume weighted average price paid per share (pence):				370.3558p
To date, Barratt Redrow has purchased 12,055,822 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,427,769,287 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,427,769,287.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information
Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	140,000	370.3558
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
560	3.74	08:01:17	LSE	606270762452872732
1172	3.718	08:04:00	LSE	606270762452922499
589	3.715	08:04:03	LSE	606270762452923392
1154	3.715	08:04:03	LSE	592196981422592075
751	3.71	08:06:16	LSE	606270762452960814
623	3.715	08:09:00	LSE	592196981422681557
595	3.714	08:09:45	LSE	592196981422693611
673	3.702	08:11:30	LSE	606270762453053230
695	3.698	08:14:28	LSE	592196981422778936
740	3.72	08:19:39	LSE	592196981422871321
1030	3.72	08:19:39	LSE	592196981422871323
630	3.719	08:25:35	LSE	606270762453276377
792	3.718	08:25:35	LSE	592196981422963525
752	3.716	08:26:57	LSE	592196981422983688
136	3.716	08:31:05	LSE	606270762453364799
577	3.716	08:31:05	LSE	606270762453364798
568	3.718	08:35:34	LSE	592196981423135654
659	3.718	08:35:34	LSE	606270762453437773
884	3.717	08:36:51	LSE	606270762453456152
254	3.711	08:37:18	LSE	606270762453461692
388	3.711	08:37:18	LSE	606270762453461714
4	3.711	08:37:25	LSE	606270762453463238
680	3.701	08:37:48	LSE	592196981423168823
1764	3.715	08:48:07	LSE	592196981423356339
70	3.717	08:53:39	LSE	606270762453730352
1146	3.717	08:53:39	LSE	606270762453730353
740	3.718	08:53:48	LSE	592196981423450575
656	3.713	08:57:33	LSE	606270762453780907
583	3.712	08:58:31	LSE	606270762453793603
148	3.712	08:58:31	LSE	606270762453793604
761	3.709	09:00:46	LSE	606270762453835246
679	3.711	09:12:20	LSE	606270762454025932
650	3.711	09:17:20	LSE	606270762454097218
700	3.71	09:17:20	LSE	606270762454097222
888	3.71	09:17:20	LSE	606270762454097221
565	3.709	09:24:13	LSE	606270762454205080
12	3.708	09:25:05	LSE	592196981423967669
636	3.708	09:28:20	LSE	606270762454270262
699	3.708	09:28:20	LSE	592196981424023458
692	3.706	09:31:42	LSE	592196981424081762
906	3.706	09:32:40	LSE	592196981424097313
486	3.704	09:37:17	LSE	592196981424169882
279	3.704	09:38:31	LSE	592196981424191881
808	3.702	09:39:30	LSE	606270762454441584
619	3.704	09:43:57	LSE	592196981424270995
380	3.704	09:44:32	LSE	592196981424280871
570	3.712	09:53:53	LSE	592196981424429363
837	3.712	09:53:56	LSE	592196981424430062
293	3.711	10:06:00	LSE	606270762454822521
52	3.711	10:06:00	LSE	606270762454822523
61	3.711	10:06:00	LSE	606270762454822522
210	3.711	10:06:00	LSE	606270762454822527
786	3.711	10:06:00	LSE	606270762454822528
187	3.71	10:06:15	LSE	592196981424614706
429	3.71	10:06:35	LSE	592196981424620734
407	3.709	10:08:31	LSE	606270762454859926
521	3.709	10:08:32	LSE	606270762454860050
633	3.708	10:14:24	LSE	592196981424742188
12	3.708	10:15:05	LSE	592196981424752547
604	3.71	10:21:03	LSE	606270762455041508
626	3.713	10:32:24	LSE	592196981425013907
1047	3.714	10:35:43	LSE	592196981425062617
124	3.714	10:36:21	LSE	592196981425071179
672	3.714	10:36:21	LSE	592196981425071180
634	3.723	10:42:59	LSE	606270762455344718
85	3.723	10:43:37	LSE	606270762455353155
607	3.723	10:43:37	LSE	606270762455353156
156	3.72	10:45:58	LSE	606270762455383637
516	3.72	10:45:58	LSE	606270762455383638
383	3.726	10:54:36	LSE	606270762455513570
663	3.726	10:54:36	LSE	606270762455513571
606	3.717	11:04:17	LSE	606270762455671461
662	3.716	11:05:14	LSE	592196981425528684
632	3.714	11:06:48	LSE	606270762455712697
22	3.714	11:07:11	LSE	606270762455718368
852	3.721	11:14:04	LSE	606270762455828399
718	3.721	11:20:05	LSE	606270762455907494
699	3.719	11:22:19	LSE	592196981425792613
836	3.721	11:24:18	LSE	606270762455966787
745	3.718	11:29:28	LSE	592196981425898804
192	3.719	11:37:04	LSE	592196981425997544
388	3.719	11:37:04	LSE	592196981425997543
74	3.717	11:37:33	LSE	606270762456137083
665	3.717	11:37:35	LSE	606270762456137543
750	3.714	11:41:41	LSE	606270762456188790
1	3.711	11:41:41	LSE	606270762456188840
215	3.711	11:41:47	LSE	606270762456190031
494	3.711	11:42:57	LSE	606270762456204107
904	3.709	11:43:49	LSE	592196981426087491
745	3.707	11:51:38	LSE	592196981426208263
648	3.721	12:00:01	LSE	592196981426356441
696	3.721	12:00:01	LSE	592196981426356443
671	3.72	12:02:36	LSE	606270762456512717
691	3.716	12:08:35	LSE	592196981426498476
453	3.713	12:14:12	LSE	606270762456672533
463	3.713	12:14:12	LSE	606270762456672532
705	3.711	12:16:01	LSE	592196981426596465
695	3.709	12:19:53	LSE	606270762456739193
852	3.708	12:27:25	LSE	592196981426737948
624	3.708	12:37:34	LSE	606270762456956178
400	3.705	12:38:04	LSE	592196981426886471
498	3.705	12:38:04	LSE	592196981426886470
851	3.704	12:41:28	LSE	592196981426938124
48	3.71	12:49:42	LSE	606270762457124606
1514	3.71	12:49:42	LSE	606270762457124607
574	3.71	12:58:17	LSE	592196981427185053
731	3.709	12:58:17	LSE	606270762457241351
123	3.712	13:04:09	LSE	606270762457328923
810	3.712	13:04:09	LSE	606270762457328922
771	3.71	13:09:23	LSE	592196981427359120
699	3.708	13:12:43	LSE	592196981427412373
608	3.71	13:21:26	LSE	606270762457571877
62	3.712	13:24:15	LSE	606270762457613037
105	3.712	13:24:15	LSE	606270762457613035
410	3.712	13:24:15	LSE	606270762457613036
347	3.709	13:25:37	LSE	592196981427605049
1144	3.709	13:25:37	LSE	592196981427605050
203	3.707	13:29:06	LSE	606270762457682252
706	3.707	13:29:06	LSE	606270762457682251
904	3.706	13:30:01	LSE	606270762457695533
826	3.707	13:34:03	LSE	592196981427769618
890	3.694	13:36:49	LSE	606270762457834572
767	3.7	13:43:54	LSE	592196981427935852
905	3.699	13:44:43	LSE	606270762457954672
920	3.704	13:48:45	LSE	592196981428034703
938	3.699	13:55:08	LSE	592196981428152771
859	3.702	14:00:40	LSE	606270762458249692
940	3.699	14:00:45	LSE	592196981428270165
837	3.689	14:03:57	LSE	592196981428339947
840	3.681	14:06:55	LSE	606270762458381230
901	3.68	14:12:18	LSE	606270762458489577
919	3.694	14:19:17	LSE	592196981428671554
984	3.688	14:21:31	LSE	592196981428718690
967	3.69	14:24:49	LSE	606270762458747081
49	3.69	14:30:18	LSE	592196981428942201
537	3.693	14:30:30	LSE	592196981428949938
1299	3.7	14:31:58	LSE	592196981428994726
1227	3.702	14:35:10	LSE	606270762459027029
231	3.699	14:38:45	LSE	606270762459112686
952	3.699	14:38:45	LSE	606270762459112685
900	3.702	14:41:37	LSE	592196981429256642
929	3.7	14:45:00	LSE	592196981429342168
2183	3.711	14:49:35	LSE	592196981429457994
1178	3.712	14:52:43	LSE	606270762459460809
602	3.719	14:58:46	LSE	592196981429712321
1895	3.718	14:58:47	LSE	606270762459621678
724	3.718	15:00:15	LSE	592196981429767789
655	3.719	15:03:43	LSE	592196981429866555
656	3.717	15:03:49	LSE	592196981429869642
691	3.716	15:07:47	LSE	592196981429997829
635	3.717	15:09:10	LSE	592196981430040589
655	3.716	15:11:15	LSE	606270762459995437
1105	3.714	15:11:26	LSE	606270762460001916
278	3.711	15:13:04	LSE	592196981430154388
650	3.711	15:13:04	LSE	592196981430154387
718	3.718	15:22:12	LSE	592196981430461841
928	3.718	15:22:12	LSE	606270762460339150
1698	3.718	15:22:12	LSE	592196981430461842
940	3.717	15:23:21	LSE	606270762460385225
750	3.714	15:25:03	LSE	606270762460460071
910	3.712	15:26:21	LSE	592196981430648593
1189	3.711	15:30:00	LSE	592196981430783287
680	3.705	15:31:12	LSE	592196981430827415
924	3.703	15:34:13	LSE	592196981430926142
570	3.703	15:38:17	LSE	592196981431056571
1288	3.703	15:38:17	LSE	592196981431056570
569	3.702	15:38:32	LSE	592196981431066114
630	3.7	15:42:11	LSE	592196981431177996
883	3.7	15:42:11	LSE	592196981431177995
934	3.698	15:42:32	LSE	606270762461036474
684	3.696	15:44:42	LSE	592196981431251563
683	3.691	15:47:32	LSE	592196981431347787
925	3.69	15:48:16	LSE	606270762461210317
884	3.684	15:51:15	LSE	592196981431481097
923	3.684	15:52:26	LSE	592196981431516919
404	3.68	15:54:31	LSE	592196981431592878
500	3.68	15:54:31	LSE	592196981431592875
567	3.676	15:55:08	LSE	592196981431624710
947	3.673	15:56:42	LSE	592196981431678235
566	3.673	16:00:13	LSE	606270762461620727
575	3.672	16:01:35	LSE	592196981431860109
456	3.671	16:02:14	LSE	592196981431886291
488	3.671	16:02:14	LSE	592196981431886292
1228	3.675	16:04:38	LSE	592196981431960937
894	3.673	16:04:58	LSE	592196981431971657
894	3.675	16:07:15	LSE	592196981432039526
912	3.675	16:09:12	LSE	606270762461910082
182	3.675	16:10:30	LSE	592196981432142912
720	3.675	16:10:30	LSE	592196981432142911
1075	3.677	16:14:41	LSE	592196981432293424
779	3.676	16:16:01	LSE	592196981432342411
163	3.676	16:17:15	LSE	606270762462186709
497	3.676	16:17:15	LSE	606270762462186710
877	3.676	16:18:04	LSE	592196981432419302
595	3.675	16:18:05	LSE	592196981432420275
596	3.675	16:18:05	LSE	592196981432420274
938	3.675	16:18:05	LSE	592196981432420276
640	3.672	16:21:26	LSE	606270762462350594
640	3.672	16:21:26	LSE	606270762462350595
162	3.671	16:21:27	LSE	606270762462350646
1034	3.671	16:21:27	LSE	606270762462350645
1459	3.674	16:24:03	LSE	592196981432674129
1967	3.675	16:26:37	LSE	606270762462574001
1245	3.677	16:28:55	LSE	592196981432872898
672	3.675	16:29:10	LSE	606270762462663876

Contacts:                     Tel:                               Email:

Tina Bains                   01530 278 278            [email protected]

John Messenger         01530 278 278            [email protected]

Date of notification: 21 November 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEEFWSEISEFF