Serco Group PLC

Transaction in Own Shares • Nov 21, 2025

National Storage Mechanism | Additional information

RNS Number : 4323I

Serco Group PLC

21 November 2025

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the Company) announces the purchase of 250,351 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 20 November 2025.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 18,931,033 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 18,931,033 Ordinary Shares in treasury and has 1,004,924,210 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,004,924,210 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases

Shares purchased: Serco Group plc (ISIN: GB0007973794)

Date of purchases: 20 November 2025

Investment firm: J.P. Morgan Securities plc

Aggregate information:

Venue	Aggregated number of ordinary shares purchased	Volume-weighted average price per share	Lowest price per share	Highest price per share
London Stock Exchange	250,351	247.1756	245.8000	248.6000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:08:41	68	246.8000	XLON	05003050000006054-E0PHA8JWZtOt
08:08:41	750	246.8000	XLON	05003050000006054-E0PHA8JWZtOv
08:08:41	450	246.8000	XLON	05003050000006054-E0PHA8JWZtOx
08:09:21	574	246.8000	XLON	05003050000006207-E0PHA8JWZuwB
08:09:21	750	246.8000	XLON	05003050000006207-E0PHA8JWZuwD
08:09:21	960	246.8000	XLON	05003050000006207-E0PHA8JWZuwF
08:09:21	557	246.8000	XLON	05003050000006207-E0PHA8JWZuwH
08:11:00	1,112	246.2000	XLON	07003070000004664-E0PHA8JWZych
08:12:31	1,204	246.2000	XLON	05003050000006841-E0PHA8JWa1ld
08:15:21	991	246.2000	XLON	05003050000007315-E0PHA8JWa6ny
08:15:35	273	245.8000	XLON	07003070000006684-E0PHA8JWa78D
08:15:49	551	245.8000	XLON	07003070000006684-E0PHA8JWa7OR
08:16:06	1,139	245.8000	XLON	07003070000007841-E0PHA8JWa7z5
08:17:41	18	245.8000	XLON	05003050000008723-E0PHA8JWaAiv
08:19:58	1,869	246.2000	XLON	05003050000009688-E0PHA8JWaEpN
08:21:01	1,425	246.2000	XLON	07003070000010144-E0PHA8JWaGfG
08:22:41	1,234	246.2000	XLON	05003050000010775-E0PHA8JWaIdf
08:24:21	56	246.2000	XLON	07003070000011447-E0PHA8JWaKjB
08:24:21	31	246.2000	XLON	07003070000011447-E0PHA8JWaKgw
08:24:22	1,358	246.2000	XLON	07003070000011447-E0PHA8JWaKjo
08:26:01	1,453	246.2000	XLON	05003050000012009-E0PHA8JWaMyo
08:27:41	1,100	246.2000	XLON	07003070000012566-E0PHA8JWaOLO
08:29:21	78	246.2000	XLON	07003070000013161-E0PHA8JWaPrD
08:30:00	10	246.2000	XLON	07003070000013161-E0PHA8JWaQbf
08:31:01	1,547	246.6000	XLON	07003070000014002-E0PHA8JWaSE6
08:31:22	1,112	246.4000	XLON	05003050000013621-E0PHA8JWaSlC
08:31:22	98	246.4000	XLON	05003050000013621-E0PHA8JWaSlE
08:33:41	946	246.4000	XLON	05003050000015333-E0PHA8JWaVmO
08:34:21	712	246.4000	XLON	05003050000015631-E0PHA8JWaWdf
08:39:00	1,092	246.2000	XLON	07003070000014917-E0PHA8JWabCj
08:39:21	1,163	246.2000	XLON	07003070000017411-E0PHA8JWabYs
08:42:01	757	246.4000	XLON	07003070000018425-E0PHA8JWae2c
08:42:02	984	246.2000	XLON	07003070000018044-E0PHA8JWae4s
08:45:55	1,034	246.6000	XLON	05003050000019850-E0PHA8JWaiDy
08:46:01	671	246.6000	XLON	07003070000019836-E0PHA8JWaiMk
08:48:41	567	246.8000	XLON	07003070000020803-E0PHA8JWakrH
08:49:21	795	246.8000	XLON	07003070000021029-E0PHA8JWalbv
08:51:01	749	246.6000	XLON	05003050000020419-E0PHA8JWanK9
08:51:01	282	246.6000	XLON	05003050000020419-E0PHA8JWanKB
08:51:01	998	246.8000	XLON	07003070000021592-E0PHA8JWanJq
08:58:57	595	246.4000	XLON	05003050000022216-E0PHA8JWauVM
08:59:21	1,310	246.2000	XLON	05003050000024490-E0PHA8JWauwS
09:01:14	547	245.8000	XLON	07003070000023836-E0PHA8JWb0Db
09:11:01	132	246.4000	XLON	07003070000031695-E0PHA8JWbBg7
09:12:01	1,648	246.4000	XLON	05003050000032296-E0PHA8JWbCR8
09:12:41	1,746	246.4000	XLON	05003050000032568-E0PHA8JWbCr5
09:13:42	1,873	246.2000	XLON	05003050000031463-E0PHA8JWbDcs
09:13:42	38	246.2000	XLON	05003050000031463-E0PHA8JWbDcv
09:14:21	823	246.2000	XLON	07003070000033157-E0PHA8JWbEEI
09:16:03	601	246.2000	XLON	07003070000033770-E0PHA8JWbFTZ
09:19:14	116	246.2000	XLON	07003070000033770-E0PHA8JWbITh
09:19:14	949	246.4000	XLON	05003050000034568-E0PHA8JWbITJ
09:21:01	784	246.4000	XLON	05003050000036393-E0PHA8JWbKYF
09:23:41	836	246.4000	XLON	07003070000037309-E0PHA8JWbN0s
09:25:21	726	246.4000	XLON	05003050000038150-E0PHA8JWbOdt
09:27:55	716	246.2000	XLON	07003070000035979-E0PHA8JWbR0a
09:30:21	837	246.2000	XLON	07003070000040532-E0PHA8JWbTLy
09:31:01	803	246.2000	XLON	05003050000040907-E0PHA8JWbUFw
09:36:01	1,557	246.2000	XLON	07003070000043157-E0PHA8JWbYqF
09:37:53	1,088	246.0000	XLON	07003070000039937-E0PHA8JWbb4a
09:41:28	912	246.0000	XLON	07003070000044358-E0PHA8JWbe7J
09:50:21	1,584	246.2000	XLON	05003050000049244-E0PHA8JWblcj
09:59:30	18	246.6000	XLON	05003050000052447-E0PHA8JWbt3N
09:59:30	1,220	246.6000	XLON	05003050000052447-E0PHA8JWbt3P
10:00:30	100	246.6000	XLON	05003050000052840-E0PHA8JWbuB9
10:00:30	548	246.6000	XLON	05003050000052840-E0PHA8JWbuBB
10:00:30	651	246.6000	XLON	05003050000052840-E0PHA8JWbuBD
10:00:57	1,485	246.4000	XLON	05003050000052400-E0PHA8JWbuSH
10:01:01	484	246.4000	XLON	07003070000052829-E0PHA8JWbuYg
10:07:06	1,580	246.6000	XLON	05003050000054584-E0PHA8JWbzs8
10:10:10	1,121	246.6000	XLON	07003070000055155-E0PHA8JWc2Eh
10:12:01	1,477	246.6000	XLON	07003070000056677-E0PHA8JWc3MZ
10:14:22	1,440	246.6000	XLON	07003070000057341-E0PHA8JWc6Vw
10:24:22	1,609	247.2000	XLON	05003050000061297-E0PHA8JWcFAH
10:31:46	827	247.4000	XLON	05003050000063633-E0PHA8JWcKdB
10:31:46	684	247.4000	XLON	05003050000063633-E0PHA8JWcKdD
10:32:46	1,572	247.4000	XLON	07003070000063833-E0PHA8JWcLa4
10:33:27	1,563	247.4000	XLON	07003070000064056-E0PHA8JWcM7B
10:35:07	1,506	247.4000	XLON	07003070000064568-E0PHA8JWcNIi
11:04:01	1,101	247.4000	XLON	07003070000066225-E0PHA8JWcj3z
11:04:01	584	247.4000	XLON	07003070000068398-E0PHA8JWcj45
11:04:01	612	247.4000	XLON	07003070000071824-E0PHA8JWcj47
11:05:35	4,199	247.4000	XLON	05003050000074615-E0PHA8JWcklq
11:06:02	982	247.4000	XLON	07003070000075551-E0PHA8JWcl96
11:06:02	464	247.4000	XLON	07003070000075551-E0PHA8JWcl98
11:06:02	722	247.4000	XLON	07003070000075551-E0PHA8JWcl9A
11:07:42	28	247.4000	XLON	07003070000076287-E0PHA8JWcmPH
11:07:42	1,152	247.4000	XLON	07003070000076287-E0PHA8JWcmPJ
11:09:22	1,204	247.4000	XLON	07003070000076944-E0PHA8JWcoFA
11:09:22	377	247.4000	XLON	07003070000076944-E0PHA8JWcoFC
11:11:02	373	247.4000	XLON	05003050000077561-E0PHA8JWcpW6
11:11:02	475	247.4000	XLON	05003050000077561-E0PHA8JWcpW8
11:12:42	1,958	247.2000	XLON	07003070000061768-E0PHA8JWcqri
11:12:42	399	247.4000	XLON	07003070000078141-E0PHA8JWcqrX
11:12:42	548	247.4000	XLON	07003070000078141-E0PHA8JWcqrZ
11:14:23	595	247.2000	XLON	05003050000078853-E0PHA8JWcs21
11:16:02	496	247.2000	XLON	05003050000079531-E0PHA8JWctMp
11:17:42	648	247.2000	XLON	07003070000080085-E0PHA8JWcuTZ
11:17:42	46	247.2000	XLON	07003070000080085-E0PHA8JWcuTb
11:22:30	546	246.8000	XLON	07003070000078788-E0PHA8JWcyE4
11:31:02	201	246.6000	XLON	07003070000082806-E0PHA8JWd4KQ
11:31:02	314	246.6000	XLON	07003070000082806-E0PHA8JWd4KS
11:34:22	1,098	246.6000	XLON	07003070000085929-E0PHA8JWd6VA
11:37:42	1,476	246.6000	XLON	07003070000087144-E0PHA8JWd9Gq
11:39:15	546	246.4000	XLON	07003070000085353-E0PHA8JWdARy
11:40:22	513	246.8000	XLON	07003070000088128-E0PHA8JWdBCz
11:40:22	238	246.8000	XLON	07003070000088128-E0PHA8JWdBD1
11:46:02	1,234	246.6000	XLON	07003070000090460-E0PHA8JWdFnO
11:52:02	1,550	246.6000	XLON	05003050000093046-E0PHA8JWdKfI
11:56:24	801	246.6000	XLON	07003070000094359-E0PHA8JWdNfy
12:01:04	497	246.6000	XLON	05003050000095115-E0PHA8JWdShk
12:01:04	676	246.6000	XLON	07003070000094359-E0PHA8JWdShe
12:04:22	1,587	246.6000	XLON	07003070000097760-E0PHA8JWdVe3
12:32:39	306	246.8000	XLON	07003070000107496-E0PHA8JWdna0
12:32:39	292	246.8000	XLON	07003070000107496-E0PHA8JWdna2
12:32:39	1,420	246.8000	XLON	07003070000107496-E0PHA8JWdna4
12:32:39	1,329	246.8000	XLON	07003070000107496-E0PHA8JWdna6
12:32:39	1,712	246.8000	XLON	07003070000107496-E0PHA8JWdna8
12:32:39	1,267	246.8000	XLON	07003070000107496-E0PHA8JWdnaA
12:32:39	1,175	246.8000	XLON	07003070000107496-E0PHA8JWdnaC
12:32:39	720	246.8000	XLON	07003070000107496-E0PHA8JWdnaE
12:34:19	614	246.8000	XLON	05003050000108142-E0PHA8JWdoPf
12:35:19	127	246.8000	XLON	05003050000108489-E0PHA8JWdp8F
12:35:19	152	246.8000	XLON	05003050000108489-E0PHA8JWdp8H
12:35:19	363	246.8000	XLON	05003050000108489-E0PHA8JWdp8J
12:38:14	1,310	246.6000	XLON	07003070000098731-E0PHA8JWdqyZ
12:41:02	1,126	246.6000	XLON	05003050000110198-E0PHA8JWdsi5
12:55:16	1,856	246.8000	XLON	07003070000112799-E0PHA8JWe2Sh
12:56:19	1,515	246.8000	XLON	05003050000115096-E0PHA8JWe3BO
12:56:57	1,340	246.6000	XLON	07003070000112046-E0PHA8JWe3eL
12:57:42	1,010	246.6000	XLON	05003050000115704-E0PHA8JWe4GW
12:57:42	183	246.6000	XLON	05003050000115704-E0PHA8JWe4GY
13:15:03	520	246.8000	XLON	05003050000123216-E0PHA8JWeH3G
13:15:03	725	246.8000	XLON	05003050000123216-E0PHA8JWeH3I
13:15:04	2,214	246.8000	XLON	05003050000123226-E0PHA8JWeH3w
13:16:02	1,297	246.8000	XLON	05003050000123617-E0PHA8JWeHS8
13:17:43	1,249	246.8000	XLON	05003050000124264-E0PHA8JWeIVZ
13:19:22	765	246.8000	XLON	05003050000125060-E0PHA8JWeJjL
13:19:22	499	246.8000	XLON	05003050000125060-E0PHA8JWeJjN
13:21:02	940	246.8000	XLON	05003050000125844-E0PHA8JWeKm0
13:21:02	125	246.8000	XLON	05003050000125844-E0PHA8JWeKm2
13:22:42	750	246.8000	XLON	05003050000126569-E0PHA8JWeLvp
13:22:42	240	246.8000	XLON	05003050000126569-E0PHA8JWeLvr
13:24:22	688	246.8000	XLON	05003050000127300-E0PHA8JWeMlt
13:25:38	1,233	246.6000	XLON	05003050000119374-E0PHA8JWeNSY
13:28:26	744	246.6000	XLON	07003070000127976-E0PHA8JWeQ0Y
13:43:42	1,704	246.8000	XLON	05003050000142949-E0PHA8JWep2E
13:43:42	249	246.8000	XLON	05003050000142949-E0PHA8JWep2G
13:44:17	928	246.6000	XLON	05003050000137157-E0PHA8JWeqDb
13:44:17	560	246.6000	XLON	05003050000142397-E0PHA8JWeqDj
13:46:55	232	246.6000	XLON	05003050000144317-E0PHA8JWeu8E
13:49:10	1,356	247.0000	XLON	07003070000146011-E0PHA8JWexL8
13:49:22	901	247.0000	XLON	05003050000146289-E0PHA8JWexS2
13:57:02	1,247	247.2000	XLON	07003070000150467-E0PHA8JWf5tG
13:58:05	374	247.2000	XLON	07003070000150787-E0PHA8JWf7Gq
13:59:01	993	247.2000	XLON	07003070000150787-E0PHA8JWf85I
14:00:22	1,008	247.2000	XLON	07003070000152301-E0PHA8JWf90j
14:02:02	1,327	247.2000	XLON	05003050000153454-E0PHA8JWfB5h
14:04:47	273	247.0000	XLON	07003070000147097-E0PHA8JWfDve
14:05:21	748	247.0000	XLON	07003070000147097-E0PHA8JWfF5o
14:05:23	875	246.8000	XLON	07003070000153314-E0PHA8JWfF98
14:06:42	870	246.8000	XLON	05003050000155489-E0PHA8JWfGZ7
14:08:07	978	247.4000	XLON	07003070000156506-E0PHA8JWfIht
14:10:00	878	247.4000	XLON	05003050000157141-E0PHA8JWfKpE
14:11:02	587	247.4000	XLON	05003050000158145-E0PHA8JWfLqN
14:12:52	660	247.2000	XLON	07003070000158913-E0PHA8JWfNeX
14:12:52	7	247.2000	XLON	07003070000158913-E0PHA8JWfNeZ
14:20:22	1,087	247.2000	XLON	05003050000163247-E0PHA8JWfVWj
14:21:40	691	247.0000	XLON	07003070000155954-E0PHA8JWfXC8
14:22:45	1,268	247.2000	XLON	07003070000164574-E0PHA8JWfYfe
14:24:22	1,160	247.2000	XLON	05003050000165538-E0PHA8JWfb16
14:26:02	737	247.2000	XLON	05003050000166570-E0PHA8JWfcjl
14:26:02	311	247.2000	XLON	05003050000166570-E0PHA8JWfcjn
14:26:02	108	247.2000	XLON	05003050000166570-E0PHA8JWfcjp
14:27:42	934	247.2000	XLON	05003050000167497-E0PHA8JWfe6H
14:27:42	649	247.2000	XLON	05003050000167497-E0PHA8JWfe6J
14:29:22	750	247.2000	XLON	05003050000168578-E0PHA8JWfflU
14:29:22	875	247.2000	XLON	05003050000168578-E0PHA8JWfflW
14:32:02	18	247.4000	XLON	05003050000172229-E0PHA8JWfqBv
14:32:02	1,679	247.4000	XLON	05003050000172229-E0PHA8JWfqBx
14:32:02	346	247.4000	XLON	05003050000172229-E0PHA8JWfqBz
14:32:42	1,242	247.4000	XLON	05003050000173247-E0PHA8JWfsLy
14:37:44	1,518	247.4000	XLON	05003050000175276-E0PHA8JWg3k6
14:39:22	1,912	247.4000	XLON	07003070000179411-E0PHA8JWg7TJ
14:39:54	1,771	247.2000	XLON	05003050000170859-E0PHA8JWg8gK
14:41:12	1,385	247.6000	XLON	05003050000181415-E0PHA8JWgCkl
14:42:42	1,736	247.4000	XLON	05003050000183037-E0PHA8JWgH5q
14:44:22	787	247.4000	XLON	07003070000184617-E0PHA8JWgKqF
14:57:29	3,387	247.8000	XLON	07003070000196028-E0PHA8JWgods
14:57:30	1,946	247.8000	XLON	05003050000196073-E0PHA8JWgogm
14:57:30	312	247.8000	XLON	05003050000196073-E0PHA8JWgogj
14:57:31	3,161	247.8000	XLON	05003050000196105-E0PHA8JWgojF
14:59:11	341	247.8000	XLON	05003050000197600-E0PHA8JWgqyr
14:59:11	1,947	247.8000	XLON	05003050000197600-E0PHA8JWgqyt
15:00:51	1,589	247.8000	XLON	07003070000199750-E0PHA8JWgufX
15:01:02	1,035	247.8000	XLON	05003050000199912-E0PHA8JWguxJ
15:02:43	1,196	247.8000	XLON	05003050000201332-E0PHA8JWgy4Z
15:04:23	1,658	247.8000	XLON	07003070000202592-E0PHA8JWh14R
15:06:03	1,119	247.8000	XLON	05003050000204145-E0PHA8JWh5Ha
15:08:18	1,030	247.6000	XLON	05003050000205877-E0PHA8JWhAmT
15:09:35	484	247.6000	XLON	05003050000207263-E0PHA8JWhDU6
15:09:35	1,001	247.6000	XLON	05003050000207263-E0PHA8JWhDUB
15:12:05	1,201	247.6000	XLON	05003050000208777-E0PHA8JWhIJu
15:12:43	1,496	247.6000	XLON	07003070000209947-E0PHA8JWhJc6
15:13:27	938	247.4000	XLON	07003070000184617-E0PHA8JWhLBg
15:15:23	76	247.6000	XLON	07003070000211945-E0PHA8JWhOYf
15:15:23	671	247.6000	XLON	07003070000211945-E0PHA8JWhOYh
15:16:03	1,166	247.6000	XLON	05003050000212349-E0PHA8JWhPzk
15:19:44	1,002	248.0000	XLON	05003050000214712-E0PHA8JWhX1L
15:22:03	365	248.2000	XLON	07003070000216593-E0PHA8JWhbMS
15:22:03	656	248.2000	XLON	07003070000216593-E0PHA8JWhbMU
15:22:03	1	248.2000	XLON	07003070000216593-E0PHA8JWhbMW
15:26:52	3,056	248.4000	XLON	07003070000219523-E0PHA8JWhjpS
15:28:33	1,925	248.4000	XLON	07003070000220621-E0PHA8JWhmTO
15:30:13	1,239	248.6000	XLON	05003050000221669-E0PHA8JWhoiR
15:31:03	1,561	248.6000	XLON	07003070000222184-E0PHA8JWhqLW
15:33:43	1,157	248.6000	XLON	07003070000224045-E0PHA8JWhvU2
15:34:51	1,497	248.6000	XLON	05003050000224879-E0PHA8JWhx3o
15:38:25	1,329	248.6000	XLON	05003050000226341-E0PHA8JWi48T
15:39:23	1,519	248.6000	XLON	05003050000227855-E0PHA8JWi5rY
15:41:03	1,460	248.6000	XLON	05003050000228841-E0PHA8JWi80z
15:42:43	1,298	248.6000	XLON	07003070000229977-E0PHA8JWiAhs
15:44:23	1,645	248.6000	XLON	07003070000230950-E0PHA8JWiD7U
15:46:29	1,262	248.4000	XLON	05003050000223213-E0PHA8JWiHG5
15:47:43	1,222	248.4000	XLON	05003050000233249-E0PHA8JWiJQ7
15:48:54	206	248.2000	XLON	05003050000224059-E0PHA8JWiM2q
15:50:29	636	248.2000	XLON	05003050000224059-E0PHA8JWiOt6
15:53:24	1,195	248.2000	XLON	05003050000235484-E0PHA8JWiU1v
15:53:24	539	248.2000	XLON	07003070000234650-E0PHA8JWiU1t
15:53:24	676	248.2000	XLON	05003050000236891-E0PHA8JWiU1z
15:53:24	700	248.2000	XLON	07003070000235900-E0PHA8JWiU1x
15:54:23	1,225	248.4000	XLON	05003050000238012-E0PHA8JWiVSG
15:56:03	1,728	248.0000	XLON	07003070000239446-E0PHA8JWiZ59
15:57:43	1,214	248.0000	XLON	05003050000241070-E0PHA8JWicGU
15:57:48	1,085	247.8000	XLON	05003050000235485-E0PHA8JWicha
16:00:20	941	247.8000	XLON	05003050000243574-E0PHA8JWii5v
16:01:15	1,317	247.6000	XLON	05003050000242469-E0PHA8JWikEv
16:03:44	837	247.8000	XLON	05003050000246198-E0PHA8JWiotl
16:03:44	357	247.8000	XLON	05003050000246198-E0PHA8JWiotn
16:05:07	264	248.0000	XLON	07003070000247450-E0PHA8JWis1M
16:05:07	993	248.0000	XLON	07003070000247450-E0PHA8JWis1O
16:06:04	1,340	248.0000	XLON	07003070000248194-E0PHA8JWitq0
16:06:56	1,715	247.8000	XLON	05003050000246699-E0PHA8JWivBi
16:08:40	1,139	247.6000	XLON	07003070000249661-E0PHA8JWiyQC
16:10:24	1,063	247.6000	XLON	05003050000251770-E0PHA8JWj24p
16:11:04	1,669	247.6000	XLON	07003070000252395-E0PHA8JWj3cn
16:12:45	1,141	247.8000	XLON	05003050000253855-E0PHA8JWj7Cl
16:12:45	183	247.8000	XLON	05003050000253855-E0PHA8JWj7Cn
16:13:56	1,595	247.4000	XLON	05003050000251043-E0PHA8JWj9ob
16:15:08	1,347	247.2000	XLON	05003050000255284-E0PHA8JWjCXX
16:20:22	414	247.6000	XLON	05003050000257924-E0PHA8JWjOnv
16:20:22	237	247.6000	XLON	05003050000257924-E0PHA8JWjOnx
16:20:22	77	247.6000	XLON	05003050000257924-E0PHA8JWjOnz
16:20:22	479	247.6000	XLON	05003050000257924-E0PHA8JWjOo1
16:20:22	1,292	247.6000	XLON	05003050000257924-E0PHA8JWjOo3
16:20:22	22	247.6000	XLON	05003050000257924-E0PHA8JWjOo5
16:20:22	254	247.6000	XLON	05003050000257924-E0PHA8JWjOo7
16:21:05	1,595	247.6000	XLON	05003050000258127-E0PHA8JWjQqa
16:21:05	1,039	247.6000	XLON	05003050000258127-E0PHA8JWjQqc
16:21:05	234	247.6000	XLON	05003050000258127-E0PHA8JWjQqe
16:22:45	689	247.6000	XLON	07003070000258610-E0PHA8JWjUno
16:22:45	908	247.6000	XLON	07003070000258610-E0PHA8JWjUnq
16:22:45	381	247.6000	XLON	07003070000258610-E0PHA8JWjUns
16:24:26	22	247.6000	XLON	07003070000258998-E0PHA8JWjYgP
16:24:26	193	247.6000	XLON	07003070000258998-E0PHA8JWjYgR
16:24:26	11	247.6000	XLON	07003070000258998-E0PHA8JWjYgT
16:26:05	9	247.4000	XLON	05003050000259522-E0PHA8JWjdkV
16:27:13	1,886	247.4000	XLON	05003050000259522-E0PHA8JWjgy6
16:27:13	525	247.4000	XLON	07003070000259612-E0PHA8JWjgyG
16:27:13	21	247.4000	XLON	05003050000259522-E0PHA8JWjgxU
16:27:54	574	247.4000	XLON	05003050000260071-E0PHA8JWjieI
16:27:54	546	247.4000	XLON	07003070000260061-E0PHA8JWjieK
16:27:54	501	247.4000	XLON	05003050000260072-E0PHA8JWjieM

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBMBFTMTATBAA