AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Dassault Systèmes SE

Transaction in Own Shares Aug 2, 2023

1246_rns_2023-08-02_5004993c-1bdb-44fb-bbef-7bd3cfe9ce84.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Press Release VELIZY-VILLACOUBLAY, FranceAugust 2, 2023

DISCLOSURE OF TRADING IN OWN SHARES

(Repurchase program decided by the General Meeting of Shareholders of May 24, 2023)

Issuer: Dassault Systèmes (Euronext Paris: FR0014003TT8, DSY.PA) Type of securities: Ordinary shares Period: July 26 to July 31, 2023

Detailed information (presentation by day and by market and transaction-by-transaction details) can be consulted on the website of Dassault Systèmes: https://investor.3ds.com/regulatedinformation/permanent-information

Name of issuer Identification code of the
issuer
Date of trading Identification code
of the financial
instrument
Daily total
volume
(in number of
shares)
Daily weighted
average
acquisition price of
the shares*
Market
DASSAULT SYSTEMES 96950065LBWY0APQIM86 26-Jul-23 FR0014003TT8 102,000 37.3838 XPAR
DASSAULT SYSTEMES 96950065LBWY0APQIM86 26-Jul-23 FR0014003TT8 64,500 37.3728 DXE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 26-Jul-23 FR0014003TT8 16,000 37.3196 TQE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 26-Jul-23 FR0014003TT8 17,500 37.3329 AQE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 27-Jul-23 FR0014003TT8 172,043 38.7001 XPAR
DASSAULT SYSTEMES 96950065LBWY0APQIM86 27-Jul-23 FR0014003TT8 88,207 38.7354 DXE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 27-Jul-23 FR0014003TT8 11,160 38.6089 TQE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 27-Jul-23 FR0014003TT8 21,245 38.6542 AQE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 28-Jul-23 FR0014003TT8 217,157 38.5980 XPAR
DASSAULT SYSTEMES 96950065LBWY0APQIM86 28-Jul-23 FR0014003TT8 100,700 38.5942 DXE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 28-Jul-23 FR0014003TT8 11,543 38.4453 TQE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 28-Jul-23 FR0014003TT8 20,600 38.5991 AQE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 31-Jul-23 FR0014003TT8 180,598 38.8387 XPAR
DASSAULT SYSTEMES 96950065LBWY0APQIM86 31-Jul-23 FR0014003TT8 91,247 38.8507 DXE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 31-Jul-23 FR0014003TT8 10,000 38.8638 TQE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 31-Jul-23 FR0014003TT8 18,968 38.8631 AQE

Presentation of the trading in own shares by day and by market

(*)The weighted average unit price is a rounded price

Declarations related to crossing of threshold must be sent to:

Dassault Systèmes, Investor Relations Service, 10, rue Marcel Dassault, CS 40501, 78946 Vélizy-Villacoublay Cedex (France). E-mail address: [email protected]

ABOUT DASSAULT SYSTÈMES

Dassault Systèmes, the 3DEXPERIENCE® Company, is a catalyst for human progress. We provide business and people with collaborative virtual environments to imagine sustainable innovations. By creating virtual twin experiences of the real world with our 3DEXPERIENCE platform and applications, our customers can redefine the creation, production and lifecycle-management processes of their offer and thus have a meaningful impact to make the world more sustainable. The beauty of the Experience Economy is that it is a human-centered economy for the benefit of all –consumers, patients and citizens.

Dassault Systèmes brings value to more than 300,000 customers of all sizes, in all industries, in more than 150 countries. For more information, visit www.3ds.com

Dassault Systèmes Investor Relations Team FTI Consulting

+33 1 61 62 40 73 / 69 24 Jamie Ricketts : +44 20 3727 1600 [email protected] Tom Blundell: +44 20 3727 1600 USA & Canada: [email protected]

Béatrix Martinez: Arnaud de Cheffontaines: +33 1 47 03 69 48

Dassault Systèmes Press Contacts Corporate / France Arnaud Malherbe: +33 1 61 62 87 73 [email protected]

© Dassault Systèmes. All rights reserved. 3DEXPERIENCE, the 3DS logo, the Compass icon, IFWE, 3DEXCITE, 3DVIA, BIOVIA, CATIA, CENTRIC PLM, DELMIA, ENOVIA, GEOVIA, MEDIDATA, NETVIBES, OUTSCALE, SIMULIA and SOLIDWORKS are commercial trademarks or registered trademarks of Dassault Systèmes, a European company (Societas Europaea) incorporated under French law, and registered with the Versailles trade and companies registry under number 322 306 440, or its subsidiaries in the United States and/or other countries.

Talk to a Data Expert

Have a question? We'll get back to you promptly.