AI Terminal
Rockwool
Transaction in Own Shares • Nov 19, 2025
3382_rns_2025-11-19_14e95258-eb58-45af-a43e-c28d19103dcc.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:00:06 38 205,00 DKK 7.790,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:01:01 41 203,15 DKK 8.329,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:01:41 41 203,20 DKK 8.331,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:03:09 40 203,30 DKK 8.132,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:03:09 40 202,90 DKK 8.116,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:03:30 41 202,40 DKK 8.298,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:04:41 40 202,20 DKK 8.088,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:05:41 84 202,75 DKK 17.031,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:06:24 81 203,60 DKK 16.491,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:07:02 41 203,20 DKK 8.331,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:07:02 40 203,20 DKK 8.128,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:07:57 81 203,00 DKK 16.443,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:08:27 81 203,60 DKK 16.491,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:10:42 21 203,60 DKK 4.275,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:10:46 167 203,00 DKK 33.901,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:11:55 79 203,55 DKK 16.080,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:14:00 79 203,15 DKK 16.048,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:16:46 64 201,70 DKK 12.908,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:18:58 83 202,55 DKK 16.811,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:19:23 81 202,40 DKK 16.394,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:19:24 79 201,60 DKK 15.926,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:20:34 119 200,05 DKK 23.805,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:25:03 126 200,25 DKK 25.231,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:28:47 310 202,00 DKK 62.620,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:28:47 39 202,00 DKK 7.878,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:28:49 41 201,95 DKK 8.279,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:30:57 79 202,65 DKK 16.009,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:34:00 84 203,00 DKK 17.052,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:35:34 83 203,65 DKK 16.902,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:36:02 39 203,60 DKK 7.940,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:38:08 81 204,80 DKK 16.588,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:40:38 78 203,55 DKK 15.876,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:43:07 65 204,00 DKK 13.260,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:43:07 16 204,00 DKK 3.264,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:44:30 82 204,10 DKK 16.736,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:46:51 78 204,10 DKK 15.919,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:48:11 123 203,50 DKK 25.030,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:51:34 115 203,80 DKK 23.437,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:57:35 161 203,85 DKK 32.819,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:57:35 40 203,85 DKK 8.154,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 09:58:14 41 205,30 DKK 8.417,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 10:06:02 124 204,55 DKK 25.364,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 10:11:01 1 203,80 DKK 203,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 10:11:03 120 203,65 DKK 24.438,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 10:11:04 116 203,45 DKK 23.600,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 10:15:00 117 203,75 DKK 23.838,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 10:18:02 115 203,90 DKK 23.448,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 10:18:02 125 203,80 DKK 25.475,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 10:20:02 78 203,80 DKK 15.896,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 10:26:04 79 204,25 DKK 16.135,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 10:26:05 78 204,35 DKK 15.939,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 10:28:04 122 204,50 DKK 24.949,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 10:29:03 81 204,60 DKK 16.572,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 10:32:02 82 204,70 DKK 16.785,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 10:37:04 168 204,60 DKK 34.372,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 10:47:03 63 205,15 DKK 12.924,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 10:47:03 136 205,15 DKK 27.900,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 10:47:03 63 205,15 DKK 12.924,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 10:49:01 123 204,90 DKK 25.202,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 10:59:05 83 205,15 DKK 17.027,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:00:05 81 205,10 DKK 16.613,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:02:00 78 205,10 DKK 15.997,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:02:01 77 204,85 DKK 15.773,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:04:00 78 204,65 DKK 15.962,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:04:00 38 204,65 DKK 7.776,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:08:03 79 204,60 DKK 16.163,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:16:04 164 205,15 DKK 33.644,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:16:04 122 205,05 DKK 25.016,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:28:05 124 204,75 DKK 25.389,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:32:05 81 205,05 DKK 16.609,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:32:05 11 205,00 DKK 2.255,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:32:05 70 205,00 DKK 14.350,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:33:05 81 204,75 DKK 16.584,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:42:02 121 205,45 DKK 24.859,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:43:03 78 205,40 DKK 16.021,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:43:03 39 205,40 DKK 8.010,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:43:03 81 205,05 DKK 16.609,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:43:03 77 205,05 DKK 15.788,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:50:03 80 205,25 DKK 16.420,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:59:04 116 207,15 DKK 24.029,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 11:59:04 115 207,15 DKK 23.822,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 12:00:00 81 206,90 DKK 16.758,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 12:07:00 115 206,90 DKK 23.793,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 12:08:00 83 206,75 DKK 17.160,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 12:13:02 115 206,60 DKK 23.759,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 12:13:02 38 206,60 DKK 7.850,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 12:15:05 78 206,65 DKK 16.118,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 12:30:00 157 206,60 DKK 32.436,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 12:42:04 117 207,00 DKK 24.219,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 12:48:00 140 207,45 DKK 29.043,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 12:49:02 161 207,45 DKK 33.399,45
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 12:56:04 | 112 | 207,20 DKK | 23.206,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 12:56:04 | 14 | 207,20 DKK | 2.900,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 12:56:04 | 41 | 207,20 DKK | 8.495,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 13:05:05 | 80 | 207,40 DKK | 16.592,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 13:06:04 | 83 | 207,35 DKK | 17.210,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 13:06:04 | 41 | 207,35 DKK | 8.501,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 13:11:04 | 13 | 207,25 DKK | 2.694,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 13:11:04 | 64 | 207,25 DKK | 13.264,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 13:14:05 | 40 | 207,10 DKK | 8.284,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 13:15:02 | 41 | 207,05 DKK | 8.489,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 13:18:00 | 39 | 207,15 DKK | 8.078,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 13:20:05 | 41 | 207,15 DKK | 8.493,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 13:22:01 | 39 | 207,00 DKK | 8.073,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 13:22:01 | 38 | 207,00 DKK | 7.866,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 13:23:01 | 84 | 206,70 DKK | 17.362,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 13:29:01 | 82 | 206,50 DKK | 16.933,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 13:30:01 | 81 | 206,45 DKK | 16.722,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 13:39:04 | 77 | 206,30 DKK | 15.885,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 13:52:02 | 82 | 207,60 DKK | 17.023,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 13:53:04 | 82 | 207,50 DKK | 17.015,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 14:00:00 | 77 | 207,20 DKK | 15.954,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
12-11-2025 12-11-2025 |
14:11:00 14:17:00 |
123 121 |
207,25 DKK 207,60 DKK |
25.491,75 25.119,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 14:30:02 | 192 | 208,70 DKK | 40.070,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 14:33:04 | 158 | 208,70 DKK | 32.974,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 14:36:05 | 205 | 209,00 DKK | 42.845,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 14:38:00 | 119 | 208,20 DKK | 24.775,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 14:40:01 | 122 | 208,05 DKK | 25.382,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 14:40:01 | 123 | 208,00 DKK | 25.584,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 14:41:00 | 118 | 208,35 DKK | 24.585,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 14:46:04 | 17 | 207,95 DKK | 3.535,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 14:52:02 | 82 | 208,60 DKK | 17.105,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 14:57:04 | 162 | 208,60 DKK | 33.793,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 14:57:04 | 41 | 208,60 DKK | 8.552,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 14:57:04 | 41 | 208,60 DKK | 8.552,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 14:57:04 | 121 | 208,60 DKK | 25.240,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:00:00 | 16 | 208,95 DKK | 3.343,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:00:00 | 106 | 208,95 DKK | 22.148,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:00:03 | 32 | 208,95 DKK | 6.686,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:00:03 | 45 | 208,95 DKK | 9.402,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:04:02 | 117 | 208,85 DKK | 24.435,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:13:03 | 80 | 209,35 DKK | 16.748,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:17:05 | 77 | 209,50 DKK | 16.131,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:17:05 | 38 | 209,50 DKK | 7.961,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:19:01 | 78 | 209,60 DKK | 16.348,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:22:02 | 154 | 209,75 DKK | 32.301,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:22:03 | 166 | 209,70 DKK | 34.810,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:24:01 | 30 | 209,65 DKK | 6.289,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:28:02 | 25 | 209,75 DKK | 5.243,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:30:05 | 251 | 209,90 DKK | 52.684,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:32:00 | 230 | 210,35 DKK | 48.380,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:32:00 | 159 | 210,15 DKK | 33.413,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:34:02 | 123 | 210,45 DKK | 25.885,35 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
12-11-2025 12-11-2025 |
15:39:03 15:39:03 |
16 108 |
210,75 DKK 210,75 DKK |
3.372,00 22.761,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:41:05 | 125 | 210,90 DKK | 26.362,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:41:05 | 115 | 210,80 DKK | 24.242,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:41:05 | 117 | 210,70 DKK | 24.651,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:43:04 | 126 | 210,90 DKK | 26.573,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:44:01 | 77 | 210,80 DKK | 16.231,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:44:01 | 34 | 210,80 DKK | 7.167,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:44:01 | 5 | 210,80 DKK | 1.054,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:45:03 | 116 | 210,85 DKK | 24.458,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:48:04 | 100 | 211,00 DKK | 21.100,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:49:04 | 87 | 211,35 DKK | 18.387,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:51:05 | 116 | 211,15 DKK | 24.493,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:52:03 | 125 | 211,00 DKK | 26.375,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:55:03 | 116 | 211,25 DKK | 24.505,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:55:03 | 77 | 211,10 DKK | 16.254,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:55:03 | 77 | 211,10 DKK | 16.254,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:56:03 | 124 | 211,00 DKK | 26.164,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:56:03 | 236 | 210,90 DKK | 49.772,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:59:04 | 77 | 211,30 DKK | 16.270,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 15:59:04 | 152 | 211,40 DKK | 32.132,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 16:00:01 | 83 | 211,20 DKK | 17.529,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 16:00:01 | 77 | 211,20 DKK | 16.262,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 16:00:01 | 236 | 211,20 DKK | 49.843,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 16:00:01 | 68 | 211,20 DKK | 14.361,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 16:01:00 | 83 | 211,05 DKK | 17.517,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 16:01:00 | 42 | 211,05 DKK | 8.864,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 16:02:01 | 78 | 211,10 DKK | 16.465,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 16:02:01 | 194 | 211,05 DKK | 40.943,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 16:04:05 | 121 | 211,05 DKK | 25.537,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 16:04:05 | 40 | 211,05 DKK | 8.442,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 16:05:00 | 164 | 211,00 DKK | 34.604,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
12-11-2025 12-11-2025 |
16:06:05 16:08:00 |
77 128 |
211,05 DKK 210,95 DKK |
16.250,85 27.001,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 16:08:01 | 78 | 210,80 DKK | 16.442,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 16:10:01 | 11 | 210,65 DKK | 2.317,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 16:10:01 | 2 | 210,65 DKK | 421,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-11-2025 | 16:10:01 | 80 | 210,50 DKK | 16.840,00 |
Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:11:00 77 210,35 DKK 16.196,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:11:00 84 210,30 DKK 17.665,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:11:01 84 210,25 DKK 17.661,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:11:01 60 210,20 DKK 12.612,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:11:01 17 210,20 DKK 3.573,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:11:01 47 210,20 DKK 9.879,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:11:01 182 210,20 DKK 38.256,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:12:03 42 210,25 DKK 8.830,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:12:05 194 210,40 DKK 40.817,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:14:05 41 210,20 DKK 8.618,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:14:05 40 210,20 DKK 8.408,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:17:00 81 210,15 DKK 17.022,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:19:02 83 210,30 DKK 17.454,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:19:02 82 210,25 DKK 17.240,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:21:05 165 210,70 DKK 34.765,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:21:05 116 210,70 DKK 24.441,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:21:05 157 210,65 DKK 33.072,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:23:01 75 210,65 DKK 15.798,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:23:01 43 210,65 DKK 9.057,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:23:01 40 210,65 DKK 8.426,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:23:02 120 210,75 DKK 25.290,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:23:02 120 210,75 DKK 25.290,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:23:05 116 210,85 DKK 24.458,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:24:01 79 210,85 DKK 16.657,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:25:02 117 211,00 DKK 24.687,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:25:05 84 210,95 DKK 17.719,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:25:05 41 210,95 DKK 8.648,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:25:05 41 210,85 DKK 8.644,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:26:00 41 210,75 DKK 8.640,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:27:00 46 210,70 DKK 9.692,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:27:02 30 210,90 DKK 6.327,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:27:02 48 210,90 DKK 10.123,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:28:02 78 210,55 DKK 16.422,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:28:02 2.000 210,50 DKK 421.000,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:29:03 83 210,35 DKK 17.459,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:30:04 79 210,25 DKK 16.609,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:31:00 80 210,10 DKK 16.808,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:31:00 80 210,10 DKK 16.808,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-11-2025 16:32:03 3.704 210,00 DKK 777.840,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:00:05 38 209,95 DKK 7.978,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:01:01 42 209,90 DKK 8.815,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:04:30 41 209,25 DKK 8.579,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:06:00 39 209,10 DKK 8.154,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:06:01 39 208,60 DKK 8.135,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:06:17 41 208,80 DKK 8.560,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:07:34 78 208,85 DKK 16.290,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:07:59 82 209,20 DKK 17.154,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:08:26 77 209,15 DKK 16.104,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:13:16 39 209,15 DKK 8.156,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:13:16 39 209,15 DKK 8.156,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:14:58 83 209,40 DKK 17.380,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:17:25 40 209,20 DKK 8.368,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:17:25 40 209,20 DKK 8.368,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:25:40 53 209,80 DKK 11.119,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:27:12 4 209,80 DKK 839,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:27:12 570 209,80 DKK 119.586,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:35:26 124 210,95 DKK 26.157,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:36:48 117 210,65 DKK 24.646,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:44:26 123 211,50 DKK 26.014,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:50:49 10 212,00 DKK 2.120,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:51:44 58 212,20 DKK 12.307,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:52:59 42 212,35 DKK 8.918,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:54:24 42 212,45 DKK 8.922,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:56:49 39 212,90 DKK 8.303,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:56:49 51 212,90 DKK 10.857,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:59:17 81 212,80 DKK 17.236,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:59:54 44 212,90 DKK 9.367,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 09:59:57 78 212,80 DKK 16.598,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:00:00 82 212,70 DKK 17.441,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:00:03 81 212,65 DKK 17.224,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:00:03 77 212,60 DKK 16.370,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:01:01 39 212,55 DKK 8.289,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:01:01 40 212,45 DKK 8.498,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:01:01 40 212,40 DKK 8.496,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:01:01 40 212,35 DKK 8.494,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:01:02 40 212,30 DKK 8.492,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:06:04 40 212,40 DKK 8.496,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:06:04 39 212,35 DKK 8.281,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:09:05 40 212,20 DKK 8.488,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:12:00 41 212,15 DKK 8.698,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:12:00 7 212,10 DKK 1.484,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:12:00 33 212,10 DKK 6.999,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:12:00 40 212,05 DKK 8.482,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:13:03 40 212,00 DKK 8.480,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:13:03 39 212,00 DKK 8.268,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:13:04 40 211,95 DKK 8.478,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:14:02 40 211,90 DKK 8.476,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:15:01 41 211,75 DKK 8.681,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:21:04 82 211,80 DKK 17.367,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:22:03 41 211,65 DKK 8.677,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 10:22:04 41 211,60 DKK 8.675,60
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 10:27:03 | 40 | 211,85 DKK | 8.474,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 10:29:01 | 39 | 211,80 DKK | 8.260,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 10:31:01 | 40 | 211,75 DKK | 8.470,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 10:32:04 | 41 | 211,70 DKK | 8.679,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 10:33:02 | 41 | 211,60 DKK | 8.675,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-11-2025 13-11-2025 |
10:33:02 10:40:00 |
41 41 |
211,55 DKK 211,55 DKK |
8.673,55 8.673,55 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 10:40:01 | 40 | 211,50 DKK | 8.460,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 10:42:05 | 40 | 211,65 DKK | 8.466,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 10:43:04 | 41 | 211,55 DKK | 8.673,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 10:43:04 | 41 | 211,55 DKK | 8.673,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 10:45:01 | 40 | 211,45 DKK | 8.458,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 10:48:05 | 42 | 211,60 DKK | 8.887,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 10:48:05 | 35 | 211,60 DKK | 7.406,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-11-2025 13-11-2025 |
10:50:02 11:00:03 |
40 119 |
211,60 DKK 212,30 DKK |
8.464,00 25.263,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 11:00:05 | 80 | 212,20 DKK | 16.976,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 11:00:05 | 84 | 212,15 DKK | 17.820,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 11:01:04 | 81 | 212,10 DKK | 17.180,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 11:02:04 | 41 | 212,10 DKK | 8.696,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 11:03:04 | 39 | 212,00 DKK | 8.268,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 11:09:01 | 39 | 212,15 DKK | 8.273,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 11:09:05 | 42 | 212,20 DKK | 8.912,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 11:12:05 | 40 | 212,25 DKK | 8.490,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 11:18:04 | 79 | 212,30 DKK | 16.771,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-11-2025 13-11-2025 |
11:23:00 11:23:00 |
78 39 |
212,20 DKK 212,20 DKK |
16.551,60 8.275,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 11:27:05 | 81 | 212,20 DKK | 17.188,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 11:40:00 | 120 | 212,00 DKK | 25.440,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 11:40:00 | 40 | 212,00 DKK | 8.480,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 11:41:03 | 82 | 212,10 DKK | 17.392,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 11:43:00 | 82 | 211,85 DKK | 17.371,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 11:43:00 | 83 | 211,80 DKK | 17.579,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 11:48:05 | 81 | 212,00 DKK | 17.172,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 11:48:05 | 40 | 212,00 DKK | 8.480,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 11:56:05 | 123 | 212,10 DKK | 26.088,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-11-2025 13-11-2025 |
11:56:05 11:56:05 |
41 41 |
212,10 DKK 212,10 DKK |
8.696,10 8.696,10 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 11:56:05 | 165 | 212,05 DKK | 34.988,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 12:08:04 | 84 | 211,95 DKK | 17.803,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 12:13:00 | 41 | 211,95 DKK | 8.689,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 12:13:00 | 40 | 211,95 DKK | 8.478,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 12:14:02 | 77 | 211,85 DKK | 16.312,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 12:14:05 | 81 | 211,80 DKK | 17.155,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 12:14:05 | 78 | 211,80 DKK | 16.520,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 12:14:05 | 78 | 211,80 DKK | 16.520,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-11-2025 13-11-2025 |
12:15:05 12:19:00 |
42 39 |
211,75 DKK 211,75 DKK |
8.893,50 8.258,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 12:22:05 | 39 | 211,80 DKK | 8.260,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 12:24:05 | 41 | 211,75 DKK | 8.681,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 12:27:01 | 77 | 211,85 DKK | 16.312,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 12:30:04 | 82 | 211,70 DKK | 17.359,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 12:37:05 | 116 | 211,60 DKK | 24.545,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 12:37:05 | 38 | 211,60 DKK | 8.040,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 12:38:02 | 121 | 211,55 DKK | 25.597,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 12:48:05 | 80 | 211,65 DKK | 16.932,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 13:04:00 | 115 | 211,90 DKK | 24.368,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-11-2025 13-11-2025 |
13:04:00 13:05:05 |
79 77 |
211,85 DKK 211,80 DKK |
16.736,15 16.308,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 13:05:05 | 39 | 211,80 DKK | 8.260,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 13:07:01 | 65 | 211,60 DKK | 13.754,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 13:07:01 | 18 | 211,60 DKK | 3.808,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 13:19:00 | 40 | 211,65 DKK | 8.466,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 13:20:05 | 41 | 211,60 DKK | 8.675,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 13:20:05 | 41 | 211,60 DKK | 8.675,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 13:25:03 | 159 | 211,60 DKK | 33.644,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 13:27:02 | 81 | 211,55 DKK | 17.135,55 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-11-2025 13-11-2025 |
13:28:01 13:30:01 |
78 29 |
211,50 DKK 211,30 DKK |
16.497,00 6.127,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 13:30:01 | 55 | 211,30 DKK | 11.621,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 13:42:00 | 40 | 211,30 DKK | 8.452,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 13:42:00 | 39 | 211,30 DKK | 8.240,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 13:53:01 | 41 | 211,25 DKK | 8.661,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 13:53:02 | 41 | 211,20 DKK | 8.659,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 13:54:05 | 40 | 211,10 DKK | 8.444,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 13:54:05 | 18 | 211,10 DKK | 3.799,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 13:54:05 | 21 | 211,10 DKK | 4.433,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 13:54:05 | 39 | 211,10 DKK | 8.232,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 13:56:03 | 78 | 211,00 DKK | 16.458,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-11-2025 13-11-2025 |
13:56:03 13:57:00 |
39 80 |
211,00 DKK 210,95 DKK |
8.229,00 16.876,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 14:04:05 | 39 | 210,60 DKK | 8.213,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 14:24:01 | 79 | 210,60 DKK | 16.637,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 14:27:04 | 77 | 210,55 DKK | 16.212,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 14:27:04 | 38 | 210,55 DKK | 8.000,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 14:27:05 | 124 | 210,55 DKK | 26.108,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 14:28:03 | 78 | 210,55 DKK | 16.422,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 14:28:03 | 9 | 210,50 DKK | 1.894,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 14:28:03 | 2 | 210,50 DKK | 421,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 14:28:03 | 70 | 210,50 DKK | 14.735,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-11-2025 | 14:29:00 | 84 | 210,45 DKK | 17.677,80 |
Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 14:30:00 82 210,35 DKK 17.248,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 14:32:02 39 210,30 DKK 8.201,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 14:34:00 84 210,15 DKK 17.652,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 14:34:02 77 210,05 DKK 16.173,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 14:38:02 83 210,15 DKK 17.442,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 14:44:04 79 210,45 DKK 16.625,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 14:46:00 41 210,45 DKK 8.628,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 14:53:02 36 210,50 DKK 7.578,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 14:54:00 52 210,55 DKK 10.948,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 14:56:04 79 210,55 DKK 16.633,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 14:56:04 39 210,55 DKK 8.211,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 14:58:02 118 210,50 DKK 24.839,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:00:04 120 210,55 DKK 25.266,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:01:01 118 210,50 DKK 24.839,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:01:02 29 210,45 DKK 6.103,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:01:02 54 210,45 DKK 11.364,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:01:03 80 210,35 DKK 16.828,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:01:03 77 210,20 DKK 16.185,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:04:05 81 210,00 DKK 17.010,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:07:00 19 209,90 DKK 3.988,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:08:00 19 209,85 DKK 3.987,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:08:00 22 209,85 DKK 4.616,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:08:00 19 209,85 DKK 3.987,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:15:05 39 209,75 DKK 8.180,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:15:05 3 209,75 DKK 629,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:15:05 39 209,75 DKK 8.180,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:17:03 29 209,70 DKK 6.081,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:18:01 12 209,70 DKK 2.516,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:18:01 29 209,70 DKK 6.081,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:21:05 42 209,85 DKK 8.813,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:21:05 42 209,85 DKK 8.813,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:21:05 83 209,85 DKK 17.417,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:22:03 77 209,80 DKK 16.154,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:22:03 41 209,75 DKK 8.599,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:23:00 40 209,70 DKK 8.388,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:23:00 9 209,70 DKK 1.887,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:23:00 30 209,70 DKK 6.291,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:23:04 80 209,70 DKK 16.776,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:25:00 83 209,65 DKK 17.400,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:26:00 83 209,60 DKK 17.396,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:28:00 5 209,60 DKK 1.048,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:28:00 73 209,60 DKK 15.300,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:28:01 79 209,55 DKK 16.554,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:29:05 208 209,45 DKK 43.565,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:33:00 195 209,80 DKK 40.911,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:34:00 168 209,80 DKK 35.246,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:35:01 161 209,85 DKK 33.785,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:35:01 116 209,80 DKK 24.336,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:36:00 82 209,70 DKK 17.195,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:36:01 120 209,65 DKK 25.158,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:37:05 125 209,95 DKK 26.243,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:38:02 77 209,95 DKK 16.166,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:38:04 77 209,90 DKK 16.162,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:39:03 77 209,85 DKK 16.158,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:40:03 119 210,15 DKK 25.007,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:40:05 120 210,80 DKK 25.296,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:40:05 81 210,55 DKK 17.054,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:40:05 41 210,55 DKK 8.632,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:40:05 80 210,45 DKK 16.836,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:45:05 40 210,45 DKK 8.418,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:46:03 42 210,65 DKK 8.847,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:47:04 27 210,75 DKK 5.690,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:47:04 15 210,75 DKK 3.161,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:48:03 40 210,85 DKK 8.434,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:48:03 40 210,80 DKK 8.432,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:48:05 41 210,75 DKK 8.640,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:48:05 40 210,75 DKK 8.430,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:50:04 78 210,80 DKK 16.442,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:52:01 4 210,90 DKK 843,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:52:01 55 210,90 DKK 11.599,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:52:01 9 210,90 DKK 1.898,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:52:05 68 210,90 DKK 14.341,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:54:00 79 210,80 DKK 16.653,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:54:02 77 210,75 DKK 16.227,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:54:04 77 210,70 DKK 16.223,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:54:04 82 210,65 DKK 17.273,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:54:04 84 210,60 DKK 17.690,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:55:00 84 210,55 DKK 17.686,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 15:57:01 78 210,95 DKK 16.454,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:00:03 39 210,90 DKK 8.225,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:00:03 38 210,90 DKK 8.014,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:03:00 82 211,00 DKK 17.302,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:04:03 77 211,10 DKK 16.254,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:04:04 78 211,10 DKK 16.465,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:06:00 39 211,05 DKK 8.230,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:06:01 39 211,05 DKK 8.230,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:07:01 39 211,00 DKK 8.229,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:07:05 145 211,05 DKK 30.602,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:08:02 11 211,10 DKK 2.322,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:09:01 83 211,10 DKK 17.521,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:09:05 81 211,05 DKK 17.095,05
Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:09:05 41 211,05 DKK 8.653,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:10:00 82 211,00 DKK 17.302,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:12:01 80 211,20 DKK 16.896,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:12:04 80 211,30 DKK 16.904,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:13:05 79 211,25 DKK 16.688,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:13:05 78 211,20 DKK 16.473,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:14:03 77 211,05 DKK 16.250,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:14:03 1 211,05 DKK 211,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:17:04 82 211,00 DKK 17.302,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:17:04 40 211,00 DKK 8.440,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:17:04 117 210,95 DKK 24.681,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:18:03 79 210,95 DKK 16.665,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:18:04 7 210,95 DKK 1.476,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:19:05 40 210,85 DKK 8.434,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:21:01 39 211,10 DKK 8.232,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:21:03 41 211,10 DKK 8.655,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:21:03 6 211,10 DKK 1.266,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:21:03 1 211,10 DKK 211,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:22:01 42 211,05 DKK 8.864,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:22:03 40 211,05 DKK 8.442,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:23:00 41 211,10 DKK 8.655,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:23:00 41 211,10 DKK 8.655,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:23:04 77 211,05 DKK 16.250,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:23:04 38 211,05 DKK 8.019,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:23:04 153 211,05 DKK 32.290,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:25:03 124 211,00 DKK 26.164,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:25:03 41 211,00 DKK 8.651,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:25:04 37 210,95 DKK 7.805,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:26:01 125 211,05 DKK 26.381,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:26:02 118 211,05 DKK 24.903,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:26:03 121 211,00 DKK 25.531,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:26:03 68 211,00 DKK 14.348,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:26:04 92 211,00 DKK 19.412,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:26:04 89 211,00 DKK 18.779,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:26:04 18 210,90 DKK 3.796,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:26:04 98 210,90 DKK 20.668,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:28:01 47 210,85 DKK 9.909,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:28:01 3 210,85 DKK 632,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:28:01 117 210,85 DKK 24.669,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:28:01 50 210,85 DKK 10.542,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:29:05 82 210,80 DKK 17.285,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:31:01 15 210,80 DKK 3.162,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:31:01 29 210,80 DKK 6.113,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:31:04 37 210,80 DKK 7.799,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:31:04 15 210,80 DKK 3.162,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:31:04 29 210,80 DKK 6.113,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:33:05 121 210,75 DKK 25.500,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:33:05 115 210,70 DKK 24.230,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:34:00 59 210,70 DKK 12.431,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:34:00 5 210,70 DKK 1.053,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:34:00 52 210,70 DKK 10.956,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:34:03 80 210,70 DKK 16.856,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:34:03 261 210,70 DKK 54.992,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:34:05 188 210,70 DKK 39.611,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:36:01 1 210,55 DKK 210,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:36:01 80 210,55 DKK 16.844,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:36:01 41 210,55 DKK 8.632,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:37:01 43 210,50 DKK 9.051,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:37:04 81 210,50 DKK 17.050,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:37:04 43 210,50 DKK 9.051,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:38:03 78 210,45 DKK 16.415,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:38:03 81 210,35 DKK 17.038,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:38:05 82 210,30 DKK 17.244,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:40:00 79 210,25 DKK 16.609,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:40:00 35 210,20 DKK 7.357,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:40:00 218 210,25 DKK 45.834,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:40:00 26 210,25 DKK 5.466,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:41:03 81 210,25 DKK 17.030,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:41:04 78 210,15 DKK 16.391,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:42:03 26 210,10 DKK 5.462,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:42:03 57 210,10 DKK 11.975,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:42:03 41 210,10 DKK 8.614,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:42:03 26 210,10 DKK 5.462,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:43:01 122 210,05 DKK 25.626,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:43:01 41 210,05 DKK 8.612,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:43:01 71 210,05 DKK 14.913,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:43:01 261 210,05 DKK 54.823,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:43:05 65 210,00 DKK 13.650,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:43:05 6 210,00 DKK 1.260,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:43:05 16 210,00 DKK 3.360,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:43:05 164 209,95 DKK 34.431,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:45:02 1.200 209,80 DKK 251.760,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-11-2025 16:45:02 1.510 209,80 DKK 316.798,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-11-2025 09:01:03 39 207,55 DKK 8.094,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-11-2025 09:04:16 42 208,00 DKK 8.736,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-11-2025 09:08:25 40 208,05 DKK 8.322,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-11-2025 09:08:25 40 208,00 DKK 8.320,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-11-2025 09:08:38 92 207,95 DKK 19.131,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-11-2025 09:08:38 48 207,95 DKK 9.981,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-11-2025 09:09:30 42 207,80 DKK 8.727,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-11-2025 09:09:50 42 207,50 DKK 8.715,00
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:10:04 | 40 | 207,40 DKK | 8.296,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:11:19 | 42 | 207,20 DKK | 8.702,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:11:44 | 41 | 207,00 DKK | 8.487,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:11:44 | 82 | 207,00 DKK | 16.974,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:14:37 | 34 | 206,80 DKK | 7.031,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:14:37 | 6 | 206,80 DKK | 1.240,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:14:37 | 34 | 206,80 DKK | 7.031,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:15:04 | 42 | 206,70 DKK | 8.681,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:15:23 | 40 | 206,80 DKK | 8.272,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:15:50 | 40 | 206,80 DKK | 8.272,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:15:54 | 40 | 206,60 DKK | 8.264,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:20:29 | 95 | 207,10 DKK | 19.674,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:22:38 | 42 | 206,95 DKK | 8.691,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:25:26 | 23 | 206,95 DKK | 4.759,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:26:29 | 23 | 206,80 DKK | 4.756,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:26:29 | 60 | 206,80 DKK | 12.408,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:27:18 | 43 | 206,95 DKK | 8.898,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:28:30 | 25 | 206,95 DKK | 5.173,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:28:30 | 15 | 206,95 DKK | 3.104,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:29:32 | 6 | 206,60 DKK | 1.239,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:29:41 | 3 | 206,60 DKK | 619,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:29:53 | 3 | 206,60 DKK | 619,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:29:53 | 68 | 206,60 DKK | 14.048,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:29:53 | 39 | 206,60 DKK | 8.057,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:30:53 | 79 | 206,40 DKK | 16.305,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:30:58 | 6 | 206,45 DKK | 1.238,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:40:09 | 80 | 206,80 DKK | 16.544,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:40:33 | 78 | 206,60 DKK | 16.114,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:40:35 | 1 | 206,60 DKK | 206,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:40:35 | 78 | 206,60 DKK | 16.114,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:40:49 | 80 | 206,55 DKK | 16.524,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:45:55 | 49 | 206,90 DKK | 10.138,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:46:55 | 4 | 206,60 DKK | 826,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:48:38 | 125 | 206,60 DKK | 25.825,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:55:58 | 84 | 206,70 DKK | 17.362,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:56:07 | 40 | 206,60 DKK | 8.264,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 09:56:07 | 39 | 206,60 DKK | 8.057,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:01:00 | 41 | 207,05 DKK | 8.489,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:01:00 | 129 | 207,05 DKK | 26.709,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:01:00 | 82 | 206,90 DKK | 16.965,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:03:01 | 70 | 206,70 DKK | 14.469,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:03:01 | 203 | 206,70 DKK | 41.960,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:04:02 | 80 | 206,45 DKK | 16.516,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:04:04 | 82 | 206,40 DKK | 16.924,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:10:05 | 83 | 206,65 DKK | 17.151,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:20:01 | 48 | 206,80 DKK | 9.926,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:20:01 | 38 | 206,80 DKK | 7.858,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:20:01 | 40 | 206,70 DKK | 8.268,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:20:01 | 40 | 206,65 DKK | 8.266,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:20:04 | 81 | 206,65 DKK | 16.738,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:21:03 | 86 | 206,60 DKK | 17.767,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:21:05 | 83 | 206,45 DKK | 17.135,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:22:03 | 86 | 206,50 DKK | 17.759,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:30:01 | 83 | 207,20 DKK | 17.197,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:30:04 | 79 | 207,10 DKK | 16.360,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
14-11-2025 14-11-2025 |
10:30:04 10:32:04 |
41 43 |
207,10 DKK 207,00 DKK |
8.491,10 8.901,00 |
|
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
14-11-2025 14-11-2025 |
10:37:03 10:37:03 |
43 42 |
207,00 DKK 207,00 DKK |
8.901,00 8.694,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:38:01 | 43 | 206,95 DKK | 8.898,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:40:00 | 26 | 206,75 DKK | 5.375,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:40:00 | 15 | 206,75 DKK | 3.101,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:46:01 | 83 | 206,65 DKK | 17.151,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:48:01 | 42 | 206,65 DKK | 8.679,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:49:01 | 43 | 206,55 DKK | 8.881,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:50:02 | 42 | 206,45 DKK | 8.670,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:50:04 | 40 | 206,40 DKK | 8.256,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:52:02 | 40 | 206,40 DKK | 8.256,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 10:57:03 | 40 | 206,60 DKK | 8.264,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:01:00 | 42 | 206,40 DKK | 8.668,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:15:01 | 42 | 206,70 DKK | 8.681,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:16:03 | 43 | 206,65 DKK | 8.885,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:17:00 | 41 | 206,60 DKK | 8.470,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:17:00 | 43 | 206,60 DKK | 8.883,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:18:02 | 82 | 206,60 DKK | 16.941,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:18:02 | 158 | 206,60 DKK | 32.642,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:29:03 | 42 | 206,65 DKK | 8.679,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:34:02 | 41 | 206,60 DKK | 8.470,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:34:02 | 1 | 206,60 DKK | 206,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:34:02 | 41 | 206,60 DKK | 8.470,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:34:02 | 39 | 206,55 DKK | 8.055,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:34:02 | 2 | 206,55 DKK | 413,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:34:02 | 39 | 206,55 DKK | 8.055,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:36:03 | 2 | 206,35 DKK | 412,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:36:03 | 1 | 206,35 DKK | 206,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:37:00 | 23 | 206,35 DKK | 4.746,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:37:03 | 15 | 206,35 DKK | 3.095,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:47:02 | 85 | 206,60 DKK | 17.561,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:54:04 | 84 | 206,65 DKK | 17.358,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:54:04 | 83 | 206,60 DKK | 17.147,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:56:05 | 8 | 206,50 DKK | 1.652,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:56:05 | 73 | 206,50 DKK | 15.074,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 11:58:04 | 96 | 206,60 DKK | 19.833,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:00:01 | 43 | 206,40 DKK | 8.875,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:00:01 | 42 | 206,40 DKK | 8.668,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:03:03 | 41 | 206,35 DKK | 8.460,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:03:03 | 41 | 206,35 DKK | 8.460,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:03:03 | 41 | 206,35 DKK | 8.460,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:06:00 | 20 | 206,20 DKK | 4.124,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:06:00 | 105 | 206,20 DKK | 21.651,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:06:00 | 119 | 206,20 DKK | 24.537,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:07:04 | 86 | 206,15 DKK | 17.728,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:07:04 | 42 | 206,15 DKK | 8.658,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:08:01 | 124 | 206,10 DKK | 25.556,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:12:01 | 118 | 206,00 DKK | 24.308,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:12:01 | 39 | 206,00 DKK | 8.034,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:12:01 | 40 | 206,00 DKK | 8.240,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:12:01 | 39 | 206,00 DKK | 8.034,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:12:01 | 24 | 206,00 DKK | 4.944,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:12:01 | 5 | 206,00 DKK | 1.030,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:12:01 | 10 | 206,00 DKK | 2.060,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:12:05 | 86 | 205,75 DKK | 17.694,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:15:04 | 81 | 205,65 DKK | 16.657,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:16:03 | 1 | 205,55 DKK | 205,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:18:03 | 40 | 205,45 DKK | 8.218,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:18:03 | 41 | 205,45 DKK | 8.423,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:20:00 | 42 | 205,50 DKK | 8.631,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:20:04 | 40 | 205,40 DKK | 8.216,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:20:04 | 40 | 205,40 DKK | 8.216,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:31:00 | 40 | 205,45 DKK | 8.218,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:31:00 | 9 | 205,45 DKK | 1.849,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:31:00 | 31 | 205,45 DKK | 6.368,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:36:01 | 86 | 205,40 DKK | 17.664,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:36:01 | 85 | 205,35 DKK | 17.454,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:36:02 | 43 | 205,30 DKK | 8.827,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:36:02 | 40 | 205,20 DKK | 8.208,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:40:02 | 128 | 205,05 DKK | 26.246,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
14-11-2025 14-11-2025 |
12:44:03 12:44:03 |
151 20 |
205,00 DKK 205,00 DKK |
30.955,00 4.100,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:44:03 | 43 | 205,00 DKK | 8.815,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:44:03 | 42 | 205,00 DKK | 8.610,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:46:04 | 200 | 205,00 DKK | 41.000,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:52:05 | 18 | 204,85 DKK | 3.687,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 12:55:03 | 75 | 204,90 DKK | 15.367,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:01:00 | 80 | 205,20 DKK | 16.416,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:01:00 | 39 | 205,20 DKK | 8.002,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:02:00 | 86 | 204,95 DKK | 17.625,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:02:02 | 79 | 204,80 DKK | 16.179,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:02:02 | 86 | 204,80 DKK | 17.612,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:02:02 | 43 | 204,70 DKK | 8.802,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:11:04 | 80 | 204,60 DKK | 16.368,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:12:02 | 81 | 204,50 DKK | 16.564,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:31:00 | 81 | 205,30 DKK | 16.629,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:31:00 | 7 | 205,30 DKK | 1.437,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:31:00 | 34 | 205,30 DKK | 6.980,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:35:01 | 120 | 205,25 DKK | 24.630,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:35:01 | 121 | 205,20 DKK | 24.829,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:42:05 | 83 | 205,45 DKK | 17.052,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:42:05 | 81 | 205,45 DKK | 16.641,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:43:02 | 81 | 205,45 DKK | 16.641,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:43:02 | 40 | 205,45 DKK | 8.218,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:43:02 | 43 | 205,40 DKK | 8.832,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:46:01 | 85 | 205,30 DKK | 17.450,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:56:01 | 40 | 205,10 DKK | 8.204,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:56:01 | 39 | 205,10 DKK | 7.998,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:56:01 | 40 | 205,10 DKK | 8.204,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 13:56:01 | 118 | 205,05 DKK | 24.195,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:01:04 | 81 | 205,00 DKK | 16.605,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:04:01 | 81 | 204,95 DKK | 16.600,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:08:04 | 41 | 204,85 DKK | 8.398,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:09:02 | 214 | 204,85 DKK | 43.837,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:10:00 | 20 | 204,60 DKK | 4.092,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:11:05 | 33 | 204,55 DKK | 6.750,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:12:02 | 30 | 204,55 DKK | 6.136,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:19:02 | 46 | 204,95 DKK | 9.427,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:23:02 | 79 | 204,80 DKK | 16.179,20 | |
| B | DK0063855168 DK0063855168 |
Danske Bank | XCSE | 14-11-2025 | 14:23:02 | 39 | 204,80 DKK | 7.987,20 | ||
| ROCKWOOL A/S | Danske Bank | XCSE | 14-11-2025 | 14:23:03 | 121 67 |
204,75 DKK 204,95 DKK |
24.774,75 | |||
| ROCKWOOL A/S | B | 13.731,65 | ||||||||
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:32:02 | ||||
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:33:02 | 86 | 204,75 DKK | 17.608,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:33:05 | 40 | 204,60 DKK | 8.184,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:34:03 | 40 | 204,50 DKK | 8.180,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:35:02 | 40 | 204,45 DKK | 8.178,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:35:02 | 40 | 204,40 DKK | 8.176,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:41:02 | 88 | 204,90 DKK | 18.031,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:41:04 | 43 | 204,65 DKK | 8.799,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:48:01 | 90 | 205,50 DKK | 18.495,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:48:01 | 35 | 205,50 DKK | 7.192,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:56:03 | 86 | 205,85 DKK | 17.703,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
14-11-2025 14-11-2025 |
14:56:03 14:56:03 |
32 11 |
205,85 DKK 205,85 DKK |
6.587,20 2.264,35 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:56:05 | 1 | 205,85 DKK | 205,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:57:01 | 78 | 205,85 DKK | 16.056,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:57:01 | 2 | 205,85 DKK | 411,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:57:01 | 78 | 205,85 DKK | 16.056,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:57:01 | 81 | 205,80 DKK | 16.669,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:57:01 | 82 | 205,75 DKK | 16.871,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:57:02 | 2 | 205,70 DKK | 411,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:57:02 | 81 | 205,70 DKK | 16.661,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:57:02 | 22 | 205,65 DKK | 4.524,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:57:03 | 58 | 205,65 DKK | 11.927,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:57:03 | 22 | 205,65 DKK | 4.524,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:58:02 | 79 | 205,50 DKK | 16.234,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:58:02 | 79 | 205,40 DKK | 16.226,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:58:03 | 20 | 205,35 DKK | 4.107,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 14:59:05 | 83 | 205,15 DKK | 17.027,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:00:05 | 5 | 204,95 DKK | 1.024,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:02:03 | 5 | 204,90 DKK | 1.024,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:02:03 | 38 | 204,90 DKK | 7.786,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:02:03 | 42 | 204,90 DKK | 8.605,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:04:01 | 41 | 204,85 DKK | 8.398,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:04:01 | 42 | 204,80 DKK | 8.601,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:05:01 | 43 | 204,70 DKK | 8.802,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:05:04 | 42 | 204,65 DKK | 8.595,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:06:00 | 42 | 204,65 DKK | 8.595,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:06:00 | 43 | 204,60 DKK | 8.797,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:06:03 | 40 | 204,50 DKK | 8.180,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:06:03 | 39 | 204,50 DKK | 7.975,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:07:02 | 11 | 204,45 DKK | 2.248,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:07:02 | 32 | 204,45 DKK | 6.542,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:07:02 | 43 | 204,45 DKK | 8.791,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:08:00 | 43 | 204,35 DKK | 8.787,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:09:02 | 43 | 204,25 DKK | 8.782,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:09:05 | 32 | 204,20 DKK | 6.534,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:12:00 | 41 | 204,15 DKK | 8.370,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:13:04 | 40 | 204,25 DKK | 8.170,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:15:00 | 40 | 204,20 DKK | 8.168,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:16:00 | 41 | 204,15 DKK | 8.370,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:20:02 | 20 | 204,55 DKK | 4.091,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:25:00 | 40 | 204,85 DKK | 8.194,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:25:01 | 630 | 204,80 DKK | 129.024,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:30:03 | 83 | 204,70 DKK | 16.990,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:30:03 | 41 | 204,70 DKK | 8.392,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:30:03 | 41 | 204,70 DKK | 8.392,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:37:05 | 75 | 205,55 DKK | 15.416,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:37:05 | 138 | 205,55 DKK | 28.365,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:38:02 | 121 | 205,30 DKK | 24.841,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:39:03 | 80 | 205,25 DKK | 16.420,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:48:02 | 83 | 205,95 DKK | 17.093,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:48:02 | 83 | 205,95 DKK | 17.093,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:48:02 | 83 | 205,95 DKK | 17.093,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:48:04 | 3 | 205,90 DKK | 617,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:48:04 | 39 | 205,90 DKK | 8.030,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:49:02 | 83 | 205,70 DKK | 17.073,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:49:02 | 84 | 205,60 DKK | 17.270,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:49:02 | 65 | 205,60 DKK | 13.364,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:49:02 | 18 | 205,60 DKK | 3.700,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:51:03 | 85 | 205,55 DKK | 17.471,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:56:00 | 9 | 205,75 DKK | 1.851,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:56:04 | 5 | 205,80 DKK | 1.029,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:58:03 | 47 | 205,95 DKK | 9.679,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:59:02 | 7 | 205,95 DKK | 1.441,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:59:02 | 12 | 205,95 DKK | 2.471,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 15:59:02 | 72 | 205,95 DKK | 14.828,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:00:05 | 7 | 205,80 DKK | 1.440,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:00:05 | 34 | 205,80 DKK | 6.997,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:00:05 | 7 | 205,80 DKK | 1.440,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:01:03 | 43 | 205,60 DKK | 8.840,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:02:05 | 41 | 205,50 DKK | 8.425,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:02:05 | 41 | 205,50 DKK | 8.425,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:02:05 | 40 | 205,50 DKK | 8.220,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:02:05 | 41 | 205,50 DKK | 8.425,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:05:02 | 49 | 205,45 DKK | 10.067,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:05:02 | 69 | 205,45 DKK | 14.176,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:05:02 | 120 | 205,40 DKK | 24.648,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:06:02 | 28 | 205,60 DKK | 5.756,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:10:05 | 40 | 206,00 DKK | 8.240,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:10:05 | 28 | 205,95 DKK | 5.766,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:10:05 | 12 | 205,95 DKK | 2.471,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:10:05 | 40 | 205,90 DKK | 8.236,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:10:05 | 8 | 205,95 DKK | 1.647,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:11:00 | 42 | 205,85 DKK | 8.645,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:11:00 | 40 | 205,80 DKK | 8.232,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:13:01 | 42 | 205,75 DKK | 8.641,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:13:04 | 82 | 205,60 DKK | 16.859,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:16:00 | 105 | 205,75 DKK | 21.603,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:16:00 | 149 | 205,75 DKK | 30.656,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:16:00 | 137 | 205,75 DKK | 28.187,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:16:02 | 2 | 205,75 DKK | 411,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:16:02 | 3 | 205,75 DKK | 617,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:16:03 | 92 | 205,75 DKK | 18.929,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:17:00 | 92 | 205,75 DKK | 18.929,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:17:02 | 95 | 205,75 DKK | 19.546,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:19:00 | 83 | 205,40 DKK | 17.048,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:19:00 | 90 | 205,40 DKK | 18.486,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:19:00 | 60 | 205,40 DKK | 12.324,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:19:00 | 206 | 205,40 DKK | 42.312,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:19:00 | 207 | 205,40 DKK | 42.517,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:19:00 | 59 | 205,40 DKK | 12.118,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:19:00 | 260 | 205,40 DKK | 53.404,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:19:00 | 59 | 205,40 DKK | 12.118,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:19:00 | 103 | 205,40 DKK | 21.156,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:19:00 | 160 | 205,40 DKK | 32.864,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:19:02 | 2 | 205,40 DKK | 410,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:20:01 | 6 | 205,55 DKK | 1.233,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:21:03 | 2 | 205,55 DKK | 411,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:21:03 | 32 | 205,30 DKK | 6.569,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:22:02 | 85 | 205,25 DKK | 17.446,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:24:03 | 85 | 205,20 DKK | 17.442,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:24:03 | 42 | 205,20 DKK | 8.618,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:24:04 | 126 | 205,05 DKK | 25.836,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:24:04 | 469 | 205,00 DKK | 96.145,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:26:02 | 125 | 204,90 DKK | 25.612,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:26:02 | 41 | 204,90 DKK | 8.400,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:31:00 | 80 | 205,20 DKK | 16.416,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
14-11-2025 14-11-2025 |
16:31:00 16:31:03 |
39 14 |
205,20 DKK 205,20 DKK |
8.002,80 2.872,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:31:03 | 20 | 205,20 DKK | 4.104,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:31:03 | 200 | 205,20 DKK | 41.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:31:03 | 3 | 205,20 DKK | 615,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:31:03 | 27 | 205,20 DKK | 5.540,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:31:03 | 2 | 205,20 DKK | 410,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:31:03 | 43 | 205,20 DKK | 8.823,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:31:04 | 4 | 205,20 DKK | 820,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:31:04 | 12 | 205,20 DKK | 2.462,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:31:05 | 31 | 205,20 DKK | 6.361,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:31:05 | 22 | 205,30 DKK | 4.516,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:32:00 | 143 | 205,30 DKK | 29.357,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:32:00 | 260 | 205,30 DKK | 53.378,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:32:00 | 149 | 205,30 DKK | 30.589,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:32:00 | 1 | 205,30 DKK | 205,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:32:01 | 1 | 205,30 DKK | 205,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:32:01 | 42 | 205,25 DKK | 8.620,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:32:01 | 2 | 205,25 DKK | 410,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:32:01 | 2 | 205,25 DKK | 410,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:32:02 | 3 | 205,20 DKK | 615,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:34:05 | 3 | 205,20 DKK | 615,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:35:04 | 1 | 205,25 DKK | 205,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:35:04 | 18 | 205,25 DKK | 3.694,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:35:04 | 41 | 205,25 DKK | 8.415,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
14-11-2025 14-11-2025 |
16:36:00 16:36:01 |
53 156 |
205,25 DKK 205,25 DKK |
10.878,25 32.019,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:36:01 | 1 | 205,30 DKK | 205,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:36:01 | 101 | 205,20 DKK | 20.725,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:36:01 | 113 | 205,20 DKK | 23.187,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:36:01 | 109 | 205,20 DKK | 22.366,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:36:01 | 116 | 205,20 DKK | 23.803,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:36:01 | 111 | 205,20 DKK | 22.777,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:36:01 | 97 | 205,20 DKK | 19.904,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:37:01 | 118 | 205,30 DKK | 24.225,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:37:01 | 120 | 205,30 DKK | 24.636,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:37:01 | 6 | 205,30 DKK | 1.231,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:37:01 | 8 | 205,30 DKK | 1.642,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:37:01 | 119 | 205,25 DKK | 24.424,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:37:01 | 119 | 205,20 DKK | 24.418,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:40:00 | 127 | 205,20 DKK | 26.060,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:41:04 | 2 | 205,35 DKK | 410,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:42:00 | 127 | 205,25 DKK | 26.066,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:42:00 | 118 | 205,20 DKK | 24.213,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:43:01 | 46 | 205,35 DKK | 9.446,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
14-11-2025 14-11-2025 |
16:43:01 16:43:01 |
224 11 |
205,35 DKK 205,35 DKK |
45.998,40 2.258,85 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:43:01 | 14 | 205,35 DKK | 2.874,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:43:02 | 121 | 205,15 DKK | 24.823,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:43:02 | 127 | 205,05 DKK | 26.041,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:43:02 | 129 | 205,00 DKK | 26.445,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:44:00 | 118 | 204,95 DKK | 24.184,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:45:00 | 7 | 205,05 DKK | 1.435,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:45:00 | 15 | 205,05 DKK | 3.075,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:45:00 | 22 | 205,05 DKK | 4.511,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:45:03 | 143 | 205,05 DKK | 29.322,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:45:03 | 79 | 204,90 DKK | 16.187,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:46:02 | 46 | 204,95 DKK | 9.427,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:46:03 | 209 | 205,05 DKK | 42.855,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:47:04 | 433 | 205,25 DKK | 88.873,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:47:04 | 2.232 | 205,25 DKK | 458.118,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-11-2025 | 16:47:04 | 117 | 205,25 DKK | 24.014,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 09:00:57 | 43 | 205,70 DKK | 8.845,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 09:02:15 | 41 | 205,60 DKK | 8.429,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 09:05:36 | 40 | 205,75 DKK | 8.230,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 09:07:48 | 90 | 205,80 DKK | 18.522,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
17-11-2025 17-11-2025 |
09:07:48 09:08:22 |
73 42 |
205,80 DKK 205,60 DKK |
15.023,40 8.635,20 |
|
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:09:11 5 205,35 DKK 1.026,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:09:42 35 205,35 DKK 7.187,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:09:42 5 205,35 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 09:10:08 40 205,20 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 09:10:28 42 205,00 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 09:10:53 43 204,80 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:11:15 40 204,65 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:11:15 78 204,65 DKK 15.962,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:11:48 40 204,45 DKK 8.178,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:12:51 17 204,40 DKK 3.474,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:13:52 40 204,80 DKK 8.192,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:15:40 40 204,65 DKK 8.186,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:15:40 41 204,65 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 09:15:40 41 204,65 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 09:15:55 43 204,50 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 09:17:01 41 204,60 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 09:23:56 86 204,75 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:26:08 62 205,05 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:27:03 41 204,70 DKK 8.392,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:28:10 44 204,75 DKK 9.009,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:28:13 82 204,50 DKK 16.769,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:29:16 84 204,65 DKK 17.190,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:30:10 85 204,65 DKK 17.395,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:30:11 85 204,65 DKK 17.395,25 B DK0063855168 Danske Bank XCSE 17-11-2025 09:30:28 84 204,65 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 09:30:30 42 204,55 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 09:33:19 40 204,50 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 09:43:38 40 205,00 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 09:46:36 43 204,90 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:48:04 32 204,90 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:48:04 11 204,90 DKK 2.253,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:50:34 74 204,95 DKK 15.166,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:52:38 126 204,70 DKK 25.792,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:52:38 60 204,90 DKK 12.294,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:53:04 83 204,65 DKK 16.985,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 09:58:30 83 204,30 DKK 16.956,90 B DK0063855168 Danske Bank XCSE 17-11-2025 10:02:01 126 204,80 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 10:04:03 83 204,70 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 10:05:05 79 204,80 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 10:09:00 40 204,75 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 10:12:04 119 204,70 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 10:16:00 81 204,60 DKK 16.572,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 10:16:00 82 204,60 DKK 16.777,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 10:19:00 85 204,65 DKK 17.395,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 10:19:02 83 204,55 DKK 16.977,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 10:19:02 62 204,40 DKK 12.672,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 10:19:02 19 204,40 DKK 3.883,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 10:27:01 41 205,15 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 10:29:00 30 205,05 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 10:34:00 41 205,15 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 10:34:03 42 205,10 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 10:37:04 42 205,05 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 10:40:04 30 205,10 DKK 6.153,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 10:40:04 10 205,10 DKK 2.051,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 10:49:00 84 204,95 DKK 17.215,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 10:49:00 80 204,95 DKK 16.396,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 10:50:04 86 204,90 DKK 17.621,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 10:50:04 42 204,90 DKK 8.605,80 B DK0063855168 Danske Bank XCSE 17-11-2025 10:56:00 87 205,05 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 10:56:00 78 205,05 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 11:02:03 81 204,95 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 11:04:03 41 205,15 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 11:08:04 40 205,00 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 11:08:04 118 205,00 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 11:13:03 42 205,20 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 11:13:05 35 205,20 DKK 7.182,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 11:13:05 57 205,20 DKK 11.696,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 11:18:00 42 204,95 DKK 8.607,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 11:18:00 42 204,95 DKK 8.607,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 11:18:00 42 204,95 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 11:18:01 83 204,95 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 11:18:01 39 204,95 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 11:18:05 79 204,70 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 11:24:01 25 204,60 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 11:24:01 16 204,60 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 11:24:01 40 204,60 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 11:24:01 25 204,60 DKK 5.115,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 11:29:03 42 204,60 DKK 8.593,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 11:29:03 41 204,60 DKK 8.388,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 11:29:03 42 204,60 DKK 8.593,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 11:30:02 84 204,60 DKK 17.186,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 11:41:05 119 204,50 DKK 24.335,50 B DK0063855168 Danske Bank XCSE 17-11-2025 11:41:05 39 204,50 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 11:48:01 124 204,40 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 11:48:05 20 204,25 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 11:48:05 101 204,25 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 11:49:01 79 204,35 DKK B DK0063855168 Danske Bank XCSE 17-11-2025 11:53:02 15 204,45 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 11:53:03 91 204,45 DKK 18.604,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 11:56:01 40 204,35 DKK 8.174,00 204,35 DKK |
Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.026,75 | |||||||||||
| ROCKWOOL A/S | 8.208,00 | ||||||||||
| ROCKWOOL A/S | 8.610,00 | ||||||||||
| ROCKWOOL A/S | 8.806,40 | ||||||||||
| 8.186,00 | |||||||||||
| 8.390,65 | |||||||||||
| ROCKWOOL A/S | 8.390,65 | ||||||||||
| ROCKWOOL A/S | 8.793,50 | ||||||||||
| ROCKWOOL A/S | 8.388,60 | ||||||||||
| ROCKWOOL A/S | 17.608,50 | ||||||||||
| 12.713,10 | |||||||||||
| ROCKWOOL A/S | 17.190,60 | ||||||||||
| ROCKWOOL A/S | 8.591,10 | ||||||||||
| ROCKWOOL A/S | 8.180,00 | ||||||||||
| ROCKWOOL A/S | 8.200,00 | ||||||||||
| ROCKWOOL A/S | 8.810,70 | ||||||||||
| 6.556,80 | |||||||||||
| ROCKWOOL A/S | 25.804,80 | ||||||||||
| ROCKWOOL A/S | 16.990,10 | ||||||||||
| ROCKWOOL A/S | 16.179,20 | ||||||||||
| ROCKWOOL A/S | 8.190,00 | ||||||||||
| 24.359,30 | |||||||||||
| 8.411,15 | |||||||||||
| ROCKWOOL A/S | 6.151,50 | ||||||||||
| ROCKWOOL A/S | 8.411,15 | ||||||||||
| ROCKWOOL A/S | 8.614,20 | ||||||||||
| 8.612,10 | |||||||||||
| ROCKWOOL A/S | 17.839,35 | ||||||||||
| ROCKWOOL A/S | 15.993,90 | ||||||||||
| ROCKWOOL A/S | 16.600,95 | ||||||||||
| ROCKWOOL A/S | 8.411,15 | ||||||||||
| ROCKWOOL A/S | 8.200,00 | ||||||||||
| ROCKWOOL A/S | 24.190,00 | ||||||||||
| 8.618,40 | |||||||||||
| 8.607,90 | |||||||||||
| ROCKWOOL A/S | 17.010,85 | ||||||||||
| ROCKWOOL A/S | 7.993,05 | ||||||||||
| ROCKWOOL A/S | 16.171,30 | ||||||||||
| ROCKWOOL A/S | 5.115,00 | ||||||||||
| ROCKWOOL A/S | 3.273,60 | ||||||||||
| 8.184,00 | |||||||||||
| ROCKWOOL A/S | 7.975,50 | ||||||||||
| ROCKWOOL A/S | 25.345,60 | ||||||||||
| ROCKWOOL A/S | 4.085,00 | ||||||||||
| ROCKWOOL A/S | 20.629,25 | ||||||||||
| ROCKWOOL A/S | 16.143,65 | ||||||||||
| ROCKWOOL A/S | 3.066,75 | ||||||||||
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 11:56:01 | 42 | 8.582,70 |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:10:04 121 204,20 DKK 24.708,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:15:01 127 204,40 DKK 25.958,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:15:04 128 204,30 DKK 26.150,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:16:04 80 204,30 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:27:01 43 204,45 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:27:01 41 204,45 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:27:01 41 204,45 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:27:03 42 204,40 DKK 8.584,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:30:00 41 204,35 DKK 8.378,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:36:01 43 204,45 DKK 8.791,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:38:03 40 204,25 DKK 8.170,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:38:04 43 204,20 DKK 8.780,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:38:04 42 204,20 DKK 8.576,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:41:04 18 204,05 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:44:00 42 204,20 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:44:00 43 204,20 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:44:02 40 204,15 DKK 8.166,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:48:05 40 204,05 DKK 8.162,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:48:05 39 204,05 DKK 7.957,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:48:05 40 204,05 DKK 8.162,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:48:05 201 204,00 DKK 41.004,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:48:05 41 204,00 DKK 8.364,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:56:04 40 204,00 DKK 8.160,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:56:04 40 204,00 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:59:03 82 203,90 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 12:59:03 57 203,85 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:01:03 82 203,80 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:01:03 41 203,80 DKK 8.355,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:01:03 41 203,80 DKK 8.355,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:01:03 41 203,80 DKK 8.355,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:03:00 80 203,70 DKK 16.296,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:06:02 26 203,45 DKK 5.289,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:20:03 127 203,50 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:34:04 80 203,50 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:37:00 84 203,40 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:44:00 26 203,35 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:45:01 16 203,35 DKK 3.253,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:45:01 41 203,35 DKK 8.337,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:45:01 26 203,35 DKK 5.287,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:45:05 79 203,35 DKK 16.064,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:47:03 43 203,35 DKK 8.744,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:52:01 79 203,35 DKK 16.064,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:52:01 40 203,35 DKK 8.134,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:57:00 146 203,45 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:58:05 19 203,45 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 13:58:05 23 203,45 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:10:01 40 203,55 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:10:01 3 203,55 DKK 610,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:10:02 38 203,55 DKK 7.734,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:11:02 33 203,45 DKK 6.713,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:18:00 24 204,00 DKK 4.896,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:18:01 34 204,00 DKK 6.936,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:18:04 28 204,00 DKK 5.712,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:18:04 12 204,00 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:18:04 40 204,00 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:19:01 41 203,95 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:19:01 33 203,90 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:19:01 9 203,90 DKK 1.835,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:19:05 42 203,85 DKK 8.561,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:20:00 32 203,85 DKK 6.523,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:20:00 80 203,85 DKK 16.308,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:27:04 80 204,10 DKK 16.328,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:30:02 29 204,25 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:31:00 42 204,15 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:33:00 43 204,15 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:33:03 40 203,95 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:33:03 40 203,95 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:33:05 38 203,85 DKK 7.746,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:33:05 47 203,85 DKK 9.580,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:37:03 82 203,90 DKK 16.719,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:41:04 47 204,15 DKK 9.595,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:43:00 59 204,20 DKK 12.047,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:43:00 60 204,20 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:43:02 82 204,20 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:44:03 84 204,20 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:44:03 79 204,20 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:49:00 119 204,50 DKK 24.335,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:49:05 125 204,40 DKK 25.550,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:50:01 129 204,35 DKK 26.361,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:50:04 84 204,35 DKK 17.165,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 14:56:04 119 204,60 DKK 24.347,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 15:00:04 154 204,80 DKK 31.539,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 15:00:04 4 204,80 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 15:01:01 56 204,80 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 15:01:01 11 204,75 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 15:06:01 85 204,95 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 15:06:01 81 204,95 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 15:06:01 81 204,95 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 15:06:01 81 204,90 DKK 16.596,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-11-2025 15:06:03 81 204,80 DKK 16.588,80 204,75 DKK |
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value | |
| 16.344,00 | |||||||||||
| 8.791,35 | |||||||||||
| 8.382,45 | |||||||||||
| 8.382,45 | |||||||||||
| 3.672,90 | |||||||||||
| 8.576,40 | |||||||||||
| 8.780,60 | |||||||||||
| 8.160,00 | |||||||||||
| 16.719,80 | |||||||||||
| 11.619,45 | |||||||||||
| 16.711,60 | |||||||||||
| 25.844,50 | |||||||||||
| 16.280,00 | |||||||||||
| 17.085,60 | |||||||||||
| 5.287,10 | |||||||||||
| 29.703,70 | |||||||||||
| 3.865,55 | |||||||||||
| 4.679,35 | |||||||||||
| 8.142,00 | |||||||||||
| 2.448,00 | |||||||||||
| 8.160,00 | |||||||||||
| 8.361,95 | |||||||||||
| 6.728,70 | |||||||||||
| 5.923,25 | |||||||||||
| 8.574,30 | |||||||||||
| 8.778,45 | |||||||||||
| 8.158,00 | |||||||||||
| 8.158,00 | |||||||||||
| 12.252,00 | |||||||||||
| 16.744,40 | |||||||||||
| 17.152,80 | |||||||||||
| 16.131,80 | |||||||||||
| 819,20 | |||||||||||
| 11.468,80 | |||||||||||
| 2.252,25 | |||||||||||
| 17.420,75 | |||||||||||
| 16.600,95 | |||||||||||
| 16.600,95 | |||||||||||
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:07:01 | 81 | 16.584,75 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:07:04 | 51 | 204,70 DKK | 10.439,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:07:05 | 46 | 204,70 DKK | 9.416,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:07:05 | 5 | 204,70 DKK | 1.023,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:08:05 | 41 | 204,55 DKK | 8.386,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:08:05 | 40 | 204,50 DKK | 8.180,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:13:02 | 41 | 204,35 DKK | 8.378,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:18:04 | 123 | 204,20 DKK | 25.116,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:18:04 | 41 | 204,20 DKK | 8.372,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:18:04 | 41 | 204,20 DKK | 8.372,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:18:04 | 41 | 204,20 DKK | 8.372,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:18:04 | 31 | 204,20 DKK | 6.330,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:18:04 | 10 | 204,20 DKK | 2.042,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:19:02 | 44 | 204,15 DKK | 8.982,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:19:03 | 12 | 204,15 DKK | 2.449,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:19:03 | 31 | 204,15 DKK | 6.328,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:19:05 | 6 | 204,15 DKK | 1.224,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:20:00 | 46 | 204,15 DKK | 9.390,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:20:04 | 17 | 204,15 DKK | 3.470,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:20:04 | 4 | 204,15 DKK | 816,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:20:05 | 137 | 204,05 DKK | 27.954,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:20:05 | 165 | 204,05 DKK | 33.668,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:24:02 | 129 | 204,00 DKK | 26.316,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:24:02 | 27 | 204,00 DKK | 5.508,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:24:05 | 53 | 204,05 DKK | 10.814,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:24:05 | 65 | 204,05 DKK | 13.263,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:24:05 | 119 | 204,05 DKK | 24.281,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:25:00 | 104 | 204,05 DKK | 21.221,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:25:01 | 18 | 204,05 DKK | 3.672,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:25:01 | 42 | 204,05 DKK | 8.570,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:25:01 | 62 | 204,05 DKK | 12.651,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:25:02 | 81 | 204,00 DKK | 16.524,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:26:00 | 59 | 204,00 DKK | 12.036,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:26:00 | 20 | 204,00 DKK | 4.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:26:00 | 59 | 204,00 DKK | 12.036,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:26:00 | 20 | 204,00 DKK | 4.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:26:04 | 30 | 203,95 DKK | 6.118,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:27:01 | 48 | 203,90 DKK | 9.787,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:31:04 | 125 | 203,90 DKK | 25.487,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:31:04 | 41 | 203,90 DKK | 8.359,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:34:05 | 52 | 204,20 DKK | 10.618,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:35:00 | 159 | 204,15 DKK | 32.459,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:35:00 | 165 | 204,15 DKK | 33.684,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:35:01 | 65 | 204,10 DKK | 13.266,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:35:01 | 102 | 204,10 DKK | 20.818,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:35:01 | 65 | 204,10 DKK | 13.266,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:37:05 | 82 | 204,05 DKK | 16.732,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:45:03 | 88 | 204,15 DKK | 17.965,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:50:04 | 161 | 204,20 DKK | 32.876,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:50:04 | 41 | 204,20 DKK | 8.372,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE XCSE |
17-11-2025 | 15:50:04 | 145 | 204,15 DKK 204,25 DKK |
29.601,75 | |
| ROCKWOOL A/S | B | DK0063855168 | 17-11-2025 | 15:52:03 | 165 | 33.701,25 | ||||
| ROCKWOOL A/S | Danske Bank | 32.271,50 | ||||||||
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:52:03 | 158 | 204,25 DKK | ||
| B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:52:03 | 29 | 204,25 DKK | 5.923,25 | ||
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:52:03 | 144 | 204,25 DKK | 29.412,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:53:02 | 167 | 204,25 DKK | 34.109,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:53:02 | 42 | 204,25 DKK | 8.578,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:54:04 | 24 | 204,25 DKK | 4.902,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:54:04 | 8 | 204,25 DKK | 1.634,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:54:04 | 40 | 204,25 DKK | 8.170,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:54:04 | 6 | 204,25 DKK | 1.225,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:54:04 | 1 | 204,25 DKK | 204,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:58:02 | 74 | 204,40 DKK | 15.125,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 15:58:02 | 46 | 204,40 DKK | 9.402,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:00:01 | 119 | 204,50 DKK | 24.335,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:00:01 | 129 | 204,45 DKK | 26.374,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:01:04 | 86 | 204,40 DKK | 17.578,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:02:00 | 85 | 204,40 DKK | 17.374,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:02:02 | 10 | 204,45 DKK | 2.044,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:02:04 | 79 | 204,30 DKK | 16.139,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:03:02 | 80 | 204,15 DKK | 16.332,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:03:02 | 40 | 204,15 DKK | 8.166,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:07:00 | 129 | 204,05 DKK | 26.322,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:07:03 | 122 | 204,00 DKK | 24.888,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:07:03 | 124 | 204,00 DKK | 25.296,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:08:03 | 124 | 203,90 DKK | 25.283,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:08:03 | 118 | 203,85 DKK | 24.054,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:08:04 | 118 | 203,80 DKK | 24.048,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:08:04 | 121 | 203,75 DKK | 24.653,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:08:05 | 81 | 203,65 DKK | 16.495,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:09:00 | 22 | 203,70 DKK | 4.481,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:10:03 | 2 | 203,90 DKK | 407,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:10:03 | 26 | 203,90 DKK | 5.301,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:16:05 | 208 | 204,30 DKK | 42.494,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:17:01 | 35 | 204,30 DKK | 7.150,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:17:02 | 129 | 204,30 DKK | 26.354,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:18:04 | 123 | 204,20 DKK | 25.116,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:18:04 | 41 | 204,20 DKK | 8.372,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:18:04 | 160 | 204,15 DKK | 32.664,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:18:04 | 300 | 204,15 DKK | 61.245,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:18:04 | 72 | 204,05 DKK | 14.691,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:19:02 | 251 | 204,20 DKK | 51.254,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:19:03 | 88 | 204,05 DKK | 17.956,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:19:03 | 32 | 204,05 DKK | 6.529,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:20:00 | 125 | 204,00 DKK | 25.500,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:21:01 | 61 | 204,00 DKK | 12.444,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:21:01 | 11 | 204,00 DKK | 2.244,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:21:02 | 123 | 203,85 DKK | 25.073,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:23:01 | 120 | 203,95 DKK | 24.474,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:23:02 | 122 | 203,95 DKK | 24.881,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:23:04 | 120 | 203,95 DKK | 24.474,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:24:05 | 84 | 204,10 DKK | 17.144,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:24:05 | 85 | 204,05 DKK | 17.344,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:24:05 | 82 | 204,00 DKK | 16.728,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:25:04 | 119 | 203,95 DKK | 24.270,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:25:05 | 48 | 203,95 DKK | 9.789,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:25:05 | 151 | 204,00 DKK | 30.804,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:25:05 | 4 | 204,00 DKK | 816,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:25:05 | 36 | 203,95 DKK | 7.342,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:26:00 | 12 | 203,95 DKK | 2.447,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:26:00 | 121 | 203,90 DKK | 24.671,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:27:05 | 8 | 204,05 DKK | 1.632,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:28:04 | 3 | 204,10 DKK | 612,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:29:02 | 157 | 204,05 DKK | 32.035,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:30:04 | 157 | 204,00 DKK | 32.028,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:30:04 | 40 | 204,00 DKK | 8.160,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:30:04 | 260 | 204,00 DKK | 53.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:30:04 | 11 | 204,00 DKK | 2.244,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:30:05 | 77 | 204,00 DKK | 15.708,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:30:05 | 41 | 204,00 DKK | 8.364,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:31:00 | 13 | 204,00 DKK | 2.652,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:31:00 | 31 | 204,00 DKK | 6.324,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:31:01 | 17 | 204,00 DKK | 3.468,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:31:01 | 4 | 204,00 DKK | 816,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:32:00 | 199 | 203,90 DKK | 40.576,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:32:03 | 172 | 203,90 DKK | 35.070,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:32:05 | 22 | 203,85 DKK | 4.484,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:32:05 | 97 | 203,85 DKK | 19.773,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:32:05 | 40 | 203,85 DKK | 8.154,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:32:05 | 22 | 203,85 DKK | 4.484,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:33:03 | 171 | 203,80 DKK | 34.849,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:35:00 | 13 | 203,90 DKK | 2.650,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:35:00 | 120 | 203,90 DKK | 24.468,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:35:00 | 8 | 203,90 DKK | 1.631,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:35:01 | 50 | 203,90 DKK | 10.195,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:35:02 | 59 | 203,90 DKK | 12.030,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:35:03 | 41 | 203,90 DKK | 8.359,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:35:05 | 7 | 203,90 DKK | 1.427,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:35:05 | 8 | 203,90 DKK | 1.631,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:35:05 | 12 | 203,90 DKK | 2.446,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:35:05 | 14 | 203,90 DKK | 2.854,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:36:00 | 40 | 203,90 DKK | 8.156,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:36:02 | 40 | 203,90 DKK | 8.156,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:36:03 | 41 | 203,90 DKK | 8.359,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:36:05 | 4 | 203,90 DKK | 815,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:36:05 | 38 | 203,90 DKK | 7.748,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:37:01 | 40 | 203,90 DKK | 8.156,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:37:02 | 6 | 203,90 DKK | 1.223,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:37:02 | 36 | 203,90 DKK | 7.340,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:37:04 | 40 | 203,90 DKK | 8.156,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:37:05 | 238 | 203,80 DKK | 48.504,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:37:05 | 42 | 203,75 DKK | 8.557,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:38:04 | 42 | 203,70 DKK | 8.555,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:38:04 | 41 | 203,70 DKK | 8.351,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:38:04 | 41 | 203,70 DKK | 8.351,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:38:04 | 42 | 203,70 DKK | 8.555,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:38:04 | 38 | 203,65 DKK | 7.738,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:38:04 | 4 | 203,65 DKK | 814,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:39:01 | 42 | 203,65 DKK | 8.553,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:40:00 | 40 | 203,60 DKK | 8.144,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:40:00 | 40 | 203,60 DKK | 8.144,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:40:00 | 40 | 203,60 DKK | 8.144,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:40:00 | 31 | 203,55 DKK | 6.310,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:40:00 | 9 | 203,55 DKK | 1.831,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:41:02 | 166 | 203,55 DKK | 33.789,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:41:02 | 42 | 203,55 DKK | 8.549,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:42:00 | 87 | 203,60 DKK | 17.713,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:42:00 | 4 | 203,60 DKK | 814,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:42:01 | 190 | 203,70 DKK | 38.703,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:42:01 | 40 | 203,70 DKK | 8.148,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:42:01 | 43 | 203,70 DKK | 8.759,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:42:05 | 123 | 203,70 DKK | 25.055,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-11-2025 | 16:46:00 | 39 | 203,70 DKK | 7.944,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:00:05 | 38 | 202,60 DKK | 7.698,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:01:40 | 80 | 201,00 DKK | 16.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:03:28 | 82 | 200,95 DKK | 16.477,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:05:24 | 28 | 200,70 DKK | 5.619,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:05:46 | 78 | 200,80 DKK | 15.662,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:06:25 | 38 | 200,80 DKK | 7.630,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:07:00 | 33 | 200,70 DKK | 6.623,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:07:00 | 45 | 200,70 DKK | 9.031,50 16.272,90 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:09:49 | 81 | 200,90 DKK |
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 09:09:49 81 200,90 DKK 16.272,90
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:10:05 | 82 | 200,85 DKK | 16.469,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:10:05 | 81 | 200,75 DKK | 16.260,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:10:09 | 81 | 200,65 DKK | 16.252,65 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-11-2025 18-11-2025 |
09:10:09 09:11:06 |
39 79 |
200,60 DKK 200,50 DKK |
7.823,40 15.839,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:12:02 | 81 | 200,20 DKK | 16.216,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:14:36 | 81 | 200,10 DKK | 16.208,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:14:39 | 193 | 200,00 DKK | 38.600,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:18:39 | 81 | 199,50 DKK | 16.159,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:20:54 | 78 | 200,00 DKK | 15.600,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:21:06 | 413 | 200,00 DKK | 82.600,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:22:01 | 42 | 199,66 DKK | 8.385,72 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:22:01 | 41 | 199,66 DKK | 8.186,06 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-11-2025 18-11-2025 |
09:27:25 09:28:49 |
41 77 |
200,50 DKK 200,70 DKK |
8.220,50 15.453,90 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:33:35 | 39 | 201,25 DKK | 7.848,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:34:29 | 43 | 201,30 DKK | 8.655,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:35:41 | 12 | 201,55 DKK | 2.418,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:35:41 | 53 | 201,55 DKK | 10.682,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:35:43 | 42 | 201,50 DKK | 8.463,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:39:41 | 60 | 202,05 DKK | 12.123,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:41:39 | 156 | 202,40 DKK | 31.574,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:41:47 | 163 | 202,25 DKK | 32.966,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:42:59 | 115 | 202,25 DKK | 23.258,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:42:59 | 121 | 202,20 DKK | 24.466,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-11-2025 18-11-2025 |
09:43:03 09:43:24 |
124 83 |
202,05 DKK 202,00 DKK |
25.054,20 16.766,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:49:09 | 39 | 202,05 DKK | 7.879,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:49:09 | 39 | 202,05 DKK | 7.879,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:49:14 | 83 | 202,00 DKK | 16.766,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:53:09 | 98 | 202,05 DKK | 19.800,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:54:07 | 125 | 202,20 DKK | 25.275,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:54:37 | 119 | 202,10 DKK | 24.049,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:55:00 | 80 | 202,00 DKK | 16.160,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 09:55:47 | 77 | 201,85 DKK | 15.542,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:05:03 | 79 | 201,75 DKK | 15.938,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-11-2025 18-11-2025 |
10:09:01 10:12:00 |
161 62 |
201,70 DKK 201,70 DKK |
32.473,70 12.505,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:17:03 | 118 | 201,70 DKK | 23.800,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:21:01 | 121 | 201,90 DKK | 24.429,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:22:02 | 35 | 201,80 DKK | 7.063,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:22:02 | 85 | 201,80 DKK | 17.153,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:23:01 | 69 | 201,60 DKK | 13.910,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:25:05 | 6 | 201,60 DKK | 1.209,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:25:05 | 5 | 201,60 DKK | 1.008,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:25:05 | 69 | 201,60 DKK | 13.910,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-11-2025 18-11-2025 |
10:25:05 10:27:04 |
80 40 |
201,60 DKK 201,55 DKK |
16.128,00 8.062,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:27:04 | 36 | 201,55 DKK | 7.255,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:27:04 | 3 | 201,55 DKK | 604,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:32:04 | 79 | 201,60 DKK | 15.926,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:32:04 | 79 | 201,55 DKK | 15.922,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:36:00 | 79 | 201,55 DKK | 15.922,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:37:04 | 79 | 201,60 DKK | 15.926,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:37:04 | 79 | 201,55 DKK | 15.922,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:51:02 | 82 | 201,40 DKK | 16.514,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:51:02 | 40 | 201,40 DKK | 8.056,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:51:02 | 41 | 201,40 DKK | 8.257,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-11-2025 18-11-2025 |
10:51:02 10:51:02 |
44 119 |
201,40 DKK 201,40 DKK |
8.861,60 23.966,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:51:02 | 123 | 201,30 DKK | 24.759,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 10:54:04 | 157 | 201,25 DKK | 31.596,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 11:03:00 | 82 | 201,25 DKK | 16.502,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 11:03:00 | 77 | 201,25 DKK | 15.496,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 11:05:05 | 41 | 201,20 DKK | 8.249,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 11:12:03 | 155 | 201,20 DKK | 31.186,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 11:12:03 | 38 | 201,20 DKK | 7.645,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 11:12:03 | 39 | 201,20 DKK | 7.846,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-11-2025 18-11-2025 |
11:13:05 11:13:05 |
143 20 |
201,00 DKK 201,00 DKK |
28.743,00 4.020,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 11:13:05 | 40 | 201,00 DKK | 8.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 11:17:02 | 79 | 200,75 DKK | 15.859,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 11:36:00 | 41 | 200,95 DKK | 8.238,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 11:36:00 | 40 | 200,95 DKK | 8.038,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 11:36:00 | 77 | 200,90 DKK | 15.469,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 11:36:00 | 3 | 200,90 DKK | 602,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 11:36:00 | 37 | 200,90 DKK | 7.433,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 11:57:00 | 196 | 201,35 DKK | 39.464,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 12:00:00 | 121 | 201,25 DKK | 24.351,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 12:10:00 | 124 | 201,45 DKK | 24.979,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-11-2025 18-11-2025 |
12:12:03 12:12:03 |
50 73 |
201,30 DKK 201,30 DKK |
10.065,00 14.694,90 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 12:14:01 | 118 | 201,25 DKK | 23.747,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 12:14:01 | 39 | 201,25 DKK | 7.848,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 12:14:02 | 153 | 201,15 DKK | 30.775,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 12:25:05 | 9 | 201,40 DKK | 1.812,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 12:28:05 | 28 | 201,40 DKK | 5.639,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 12:28:05 | 130 | 201,40 DKK | 26.182,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 12:30:04 | 167 | 201,40 DKK | 33.633,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 12:30:04 | 40 | 201,35 DKK | 8.054,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 12:30:04 | 120 | 201,35 DKK | 24.162,00 |
| Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 12:30:04 40 201,35 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 12:32:05 120 201,40 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 12:43:03 120 201,25 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 12:43:03 40 201,25 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 12:43:03 36 201,25 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 12:43:03 120 201,25 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 12:43:03 51 201,20 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 12:45:03 80 201,15 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 12:45:03 33 200,95 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 12:55:04 2 201,25 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 12:57:00 42 201,25 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 12:57:00 42 201,25 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 12:57:00 120 201,20 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 12:59:05 40 201,15 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 12:59:05 37 201,05 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 12:59:05 3 201,05 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 12:59:05 40 201,00 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 12:59:05 2 201,00 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 12:59:05 77 201,00 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:03:00 40 200,85 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:03:00 40 200,85 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:03:04 81 200,80 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:06:05 41 200,65 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:11:03 80 200,70 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:11:03 22 200,60 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:12:05 62 200,60 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:12:05 22 200,60 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:12:05 41 200,60 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:28:03 81 200,65 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:28:03 40 200,65 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:29:02 83 200,55 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:29:02 41 200,55 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:29:04 83 200,40 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:45:00 1 200,20 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:45:00 77 200,20 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:45:00 277 200,15 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:45:03 78 200,00 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:47:03 40 200,10 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:49:03 39 200,05 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:56:03 13 200,05 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:56:05 16 200,05 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 13:59:04 40 200,10 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:00:05 39 200,05 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:00:05 38 200,05 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:04:03 55 200,00 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:04:03 25 200,00 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:07:00 83 199,98 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:09:02 81 200,15 DKK |
CCY | Total Value 8.054,00 24.168,00 24.150,00 8.050,00 7.245,00 24.150,00 10.261,20 16.092,00 6.631,35 402,50 8.452,50 8.452,50 24.144,00 8.046,00 7.438,85 603,15 8.040,00 402,00 15.477,00 8.034,00 8.034,00 16.264,80 8.226,65 16.056,00 4.413,20 12.437,20 |
|---|---|---|
| 4.413,20 | ||
| 8.224,60 | ||
| 16.252,65 | ||
| 8.026,00 | ||
| 16.645,65 | ||
| 8.222,55 | ||
| 16.633,20 | ||
| 200,20 15.415,40 |
||
| 55.441,55 | ||
| 15.600,00 | ||
| 8.004,00 | ||
| 7.801,95 | ||
| 2.600,65 | ||
| 3.200,80 | ||
| 8.004,00 | ||
| 7.801,95 | ||
| 7.601,90 | ||
| 11.000,00 | ||
| 5.000,00 | ||
| 16.598,34 | ||
| 16.212,15 | ||
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:10:04 30 200,10 DKK |
6.003,00 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:13:03 41 200,25 DKK |
8.210,25 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:13:03 20 200,20 DKK |
4.004,00 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:13:03 19 200,20 DKK |
3.803,80 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:13:03 39 200,20 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:14:03 39 200,20 DKK |
7.807,80 7.807,80 |
|
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:14:05 41 200,10 DKK |
8.204,10 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:14:05 80 200,10 DKK |
16.008,00 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:15:05 41 200,10 DKK |
8.204,10 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:18:03 40 200,00 DKK |
8.000,00 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:18:03 40 200,00 DKK |
8.000,00 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:18:03 40 200,00 DKK |
8.000,00 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:21:05 75 199,82 DKK |
14.986,50 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:22:00 46 199,82 DKK |
9.191,72 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:23:02 8 199,82 DKK |
1.598,56 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:25:01 80 199,80 DKK |
15.984,00 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:25:03 41 199,76 DKK |
8.190,16 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:29:02 41 199,70 DKK |
8.187,70 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:30:04 39 199,66 DKK |
7.786,74 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:31:05 34 199,78 DKK |
6.792,52 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:35:00 40 199,62 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:36:05 41 199,66 DKK |
7.984,80 8.186,06 |
|
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:41:04 41 199,76 DKK |
8.190,16 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:41:05 40 199,74 DKK |
7.989,60 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:42:00 40 199,74 DKK |
7.989,60 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:43:04 39 199,58 DKK |
7.783,62 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:43:04 38 199,58 DKK |
7.584,04 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:45:03 39 199,58 DKK |
7.783,62 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:51:00 6 199,60 DKK |
1.197,60 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:51:01 78 199,60 DKK |
15.568,80 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:51:02 82 199,54 DKK |
16.362,28 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:51:02 78 199,50 DKK |
15.561,00 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:53:03 20 199,46 DKK |
3.989,20 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:56:00 39 199,52 DKK |
7.781,28 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:57:03 9 199,50 DKK |
1.795,50 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 14:57:03 32 199,50 DKK |
6.384,00 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 15:02:02 204 199,70 DKK |
40.738,80 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 15:03:03 155 199,64 DKK |
30.944,20 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 15:03:04 162 199,60 DKK |
32.335,20 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 15:03:04 2 199,60 DKK |
399,20 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 15:07:00 82 199,74 DKK |
16.378,68 | |
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 15:07:00 62 199,74 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 15:07:00 21 199,74 DKK |
12.383,88 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:07:00 | 42 | 199,74 DKK | 8.389,08 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:07:00 | 42 | 199,60 DKK | 8.383,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-11-2025 18-11-2025 |
15:07:05 15:07:05 |
38 1 |
199,52 DKK 199,52 DKK |
7.581,76 199,52 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:08:05 | 83 | 199,38 DKK | 16.548,54 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:08:05 | 41 | 199,38 DKK | 8.174,58 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:15:02 | 78 | 199,24 DKK | 15.540,72 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:15:02 | 38 | 199,24 DKK | 7.571,12 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:16:05 | 25 | 199,16 DKK | 4.979,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:16:05 | 54 | 199,16 DKK | 10.754,64 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:16:05 | 25 | 199,16 DKK | 4.979,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-11-2025 18-11-2025 |
15:19:03 15:22:01 |
81 40 |
199,18 DKK 199,10 DKK |
16.133,58 7.964,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:22:01 | 39 | 199,10 DKK | 7.764,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:22:02 | 80 | 199,08 DKK | 15.926,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:29:00 | 77 | 199,22 DKK | 15.339,94 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:29:00 | 84 | 199,18 DKK | 16.731,12 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:29:00 | 84 | 199,14 DKK | 16.727,76 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:31:04 | 84 | 199,00 DKK | 16.716,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-11-2025 18-11-2025 |
15:31:04 15:33:02 |
41 120 |
199,00 DKK 199,38 DKK |
8.159,00 23.925,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:34:02 | 34 | 199,34 DKK | 6.777,56 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:34:03 | 50 | 199,34 DKK | 9.967,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:34:03 | 12 | 199,34 DKK | 2.392,08 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:34:03 | 62 | 199,32 DKK | 12.357,84 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:34:03 | 22 | 199,32 DKK | 4.385,04 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:34:03 | 82 | 199,30 DKK | 16.342,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:34:03 | 78 | 199,20 DKK | 15.537,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-11-2025 18-11-2025 |
15:35:04 15:40:00 |
40 39 |
199,02 DKK 199,34 DKK |
7.960,80 7.774,26 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:40:00 | 38 | 199,34 DKK | 7.574,92 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:40:03 | 40 | 199,28 DKK | 7.971,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:46:04 | 81 | 199,62 DKK | 16.169,22 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:46:04 | 82 | 199,60 DKK | 16.367,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:47:00 | 84 | 199,48 DKK | 16.756,32 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:47:01 | 82 | 199,48 DKK | 16.357,36 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-11-2025 18-11-2025 |
15:47:02 15:49:00 |
80 42 |
199,40 DKK 199,32 DKK |
15.952,00 8.371,44 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:49:00 | 41 | 199,32 DKK | 8.172,12 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:50:02 | 83 | 199,24 DKK | 16.536,92 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:51:01 | 39 | 199,18 DKK | 7.768,02 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:51:05 | 78 | 199,14 DKK | 15.532,92 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:52:02 | 68 | 198,92 DKK | 13.526,56 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 15:55:01 | 82 | 199,22 DKK | 16.336,04 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-11-2025 18-11-2025 |
15:55:02 15:55:03 |
83 41 |
199,20 DKK 199,16 DKK |
16.533,60 8.165,56 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:00:01 | 3 | 199,54 DKK | 598,62 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:00:01 | 131 | 199,54 DKK | 26.139,74 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:00:02 | 75 | 199,54 DKK | 14.965,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:00:05 | 69 | 199,58 DKK | 13.771,02 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:00:05 | 103 | 199,58 DKK | 20.556,74 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:00:05 | 61 | 199,56 DKK | 12.173,16 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-11-2025 18-11-2025 |
16:01:00 16:01:00 |
74 63 |
199,56 DKK 199,56 DKK |
14.767,44 12.572,28 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:01:00 | 6 | 199,56 DKK | 1.197,36 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:01:00 | 5 | 199,56 DKK | 997,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:01:02 | 42 | 199,48 DKK | 8.378,16 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:02:01 | 42 | 199,38 DKK | 8.373,96 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:02:01 | 41 | 199,38 DKK | 8.174,58 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:02:04 | 41 | 199,34 DKK | 8.172,94 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-11-2025 18-11-2025 |
16:02:05 16:03:00 |
42 41 |
199,26 DKK 199,16 DKK |
8.368,92 8.165,56 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:03:00 | 41 | 199,14 DKK | 8.164,74 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:03:05 | 41 | 199,20 DKK | 8.167,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:04:01 | 41 | 199,04 DKK | 8.160,64 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:04:02 | 42 | 199,02 DKK | 8.358,84 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:04:05 | 78 | 198,96 DKK | 15.518,88 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-11-2025 18-11-2025 |
16:04:05 16:05:01 |
81 81 |
198,96 DKK 198,90 DKK |
16.115,76 16.110,90 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:05:01 | 80 | 198,82 DKK | 15.905,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:08:05 | 115 | 198,88 DKK | 22.871,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:08:05 | 885 | 198,88 DKK | 176.008,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:09:05 | 118 | 198,88 DKK | 23.467,84 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:09:05 | 39 | 198,88 DKK | 7.756,32 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:09:05 | 115 | 198,88 DKK | 22.871,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-11-2025 18-11-2025 |
16:10:00 16:10:02 |
6 101 |
198,80 DKK 198,90 DKK |
1.192,80 20.088,90 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:10:02 | 195 | 198,90 DKK | 38.785,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:10:04 | 115 | 198,84 DKK | 22.866,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:10:04 | 40 | 198,94 DKK | 7.957,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:10:04 | 168 | 198,94 DKK | 33.421,92 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:11:00 | 115 | 198,82 DKK | 22.864,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:11:01 | 119 | 198,76 DKK | 23.652,44 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:11:01 | 84 | 198,76 DKK | 16.695,84 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:11:04 | 115 | 198,74 DKK | 22.855,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-11-2025 18-11-2025 |
16:12:05 16:13:00 |
79 84 |
198,70 DKK 198,70 DKK |
15.697,30 16.690,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:13:03 | 83 | 198,68 DKK | 16.490,44 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:13:03 | 80 | 198,66 DKK | 15.892,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:14:05 | 81 | 198,66 DKK | 16.091,46 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-11-2025 | 16:14:05 | 40 | 198,66 DKK | 7.946,40 |
Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:15:00 81 198,54 DKK 16.081,74 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:15:00 10 198,50 DKK 1.985,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:15:00 74 198,50 DKK 14.689,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:15:01 77 198,48 DKK 15.282,96 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:15:01 27 198,36 DKK 5.355,72 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:16:02 77 198,30 DKK 15.269,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:16:04 80 198,26 DKK 15.860,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:17:02 52 198,16 DKK 10.304,32 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:17:02 28 198,16 DKK 5.548,48 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:17:03 79 198,06 DKK 15.646,74 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:17:04 42 198,02 DKK 8.316,84 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:17:04 42 198,02 DKK 8.316,84 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:19:02 59 197,90 DKK 11.676,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:20:00 116 198,02 DKK 22.970,32 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:20:03 84 198,04 DKK 16.635,36 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:21:02 78 198,44 DKK 15.478,32 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:21:04 77 198,58 DKK 15.290,66 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:21:05 77 198,54 DKK 15.287,58 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:21:05 80 198,52 DKK 15.881,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:22:02 77 198,40 DKK 15.276,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:22:02 78 198,38 DKK 15.473,64 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:22:02 82 198,34 DKK 16.263,88 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:22:02 78 198,30 DKK 15.467,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:22:04 77 198,26 DKK 15.266,02 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:22:05 77 198,18 DKK 15.259,86 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:23:01 80 198,14 DKK 15.851,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:23:03 79 198,14 DKK 15.653,06 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:23:04 40 198,18 DKK 7.927,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:24:03 82 198,10 DKK 16.244,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:24:05 82 198,10 DKK 16.244,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:27:03 2 198,50 DKK 397,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:28:03 78 198,50 DKK 15.483,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:29:00 72 198,44 DKK 14.287,68 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:29:00 5 198,44 DKK 992,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:29:01 78 198,44 DKK 15.478,32 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:29:04 40 198,34 DKK 7.933,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:29:04 42 198,26 DKK 8.326,92 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:30:03 77 198,26 DKK 15.266,02 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:31:03 79 198,60 DKK 15.689,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:31:03 84 198,58 DKK 16.680,72 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:31:05 80 198,60 DKK 15.888,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:31:05 81 198,60 DKK 16.086,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:32:00 40 198,56 DKK 7.942,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:32:00 72 198,56 DKK 14.296,32 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:32:00 6 198,56 DKK 1.191,36 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:33:03 82 198,84 DKK 16.304,88 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:33:05 79 198,82 DKK 15.706,78 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:34:00 79 198,72 DKK 15.698,88 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:34:03 80 198,62 DKK 15.889,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:35:03 82 198,52 DKK 16.278,64 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:36:03 78 198,36 DKK 15.472,08 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:36:04 39 198,36 DKK 7.736,04 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:40:00 80 198,64 DKK 15.891,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:40:02 40 198,58 DKK 7.943,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:40:02 39 198,58 DKK 7.744,62 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:40:05 42 198,54 DKK 8.338,68 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:40:05 40 198,42 DKK 7.936,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:41:00 30 198,52 DKK 5.955,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:41:00 9 198,52 DKK 1.786,68 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:41:00 30 198,52 DKK 5.955,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:42:01 81 198,60 DKK 16.086,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:42:01 85 198,60 DKK 16.881,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:42:01 83 198,52 DKK 16.477,16 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:42:04 39 198,46 DKK 7.739,94 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:42:04 38 198,46 DKK 7.541,48 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:42:04 81 198,46 DKK 16.075,26 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:42:04 41 198,42 DKK 8.135,22 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:43:04 83 198,34 DKK 16.462,22 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:43:04 1 198,34 DKK 198,34 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:43:05 37 198,30 DKK 7.337,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:43:05 47 198,30 DKK 9.320,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:44:04 124 198,36 DKK 24.596,64 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:45:01 42 198,22 DKK 8.325,24 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:45:01 41 198,22 DKK 8.127,02 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:45:04 40 198,10 DKK 7.924,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:45:04 39 198,10 DKK 7.725,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:46:05 24 198,00 DKK 4.752,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:46:05 96 198,00 DKK 19.008,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:47:00 112 198,00 DKK 22.176,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:47:05 84 197,98 DKK 16.630,32 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:48:00 80 197,96 DKK 15.836,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:48:00 41 197,96 DKK 8.116,36 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:48:02 39 197,94 DKK 7.719,66 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:49:03 77 197,96 DKK 15.242,92 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:49:04 83 197,96 DKK 16.430,68 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:49:04 19 197,94 DKK 3.760,86 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:49:04 18 197,94 DKK 3.562,92 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:50:04 91 197,84 DKK 18.003,44
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-11-2025 16:50:04 34 197,84 DKK 6.726,56