AI Terminal
PROCESSING_QUERY...
Altarea
Transaction in Own Shares • Aug 7, 2023
1101_rns_2023-08-07_c5d96d9c-8dcc-42e5-924a-2a5163fa6746.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
INFORMATION
Achats de propres titres réalisés du 31/07/2023 au 04/08/2023 dans les conditions de l'article 5 du Règlement UE Abus de marché
ALTAREA
87 rue de Richelieu - 75002 Paris Société en Commandite par Actions au capital de 316 865 818,46 euros 335 480 877 RCS PARIS – Code APE 6820B LEI n°969500ICGCY1PD6OT783 - Euronext Paris - ISIN FR0000033219
1 – Récapitulatif journalier - Présentation agrégée par jour et par marché
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-07-31 | FR0000033219 | 957 | 92,219122 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-01 | FR0000033219 | 1242 | 80,924960 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-02 | FR0000033219 | 1560 | 80,539872 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-03 | FR0000033219 | 1670 | 82,610599 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-04 | FR0000033219 | 1669 | 82,347034 | XPAR |
2 – Détail transaction par transaction
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T07:01:04Z | FR0000033219 | 99,600000 | EUR | 41 | XPAR | OD_7XgRnZW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T07:05:23Z | FR0000033219 | 98,900000 | EUR | 10 | XPAR | OD_7XgSt8A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T07:05:34Z | FR0000033219 | 98,800000 | EUR | 18 | XPAR | OD_7XgSvpk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T07:19:19Z | FR0000033219 | 98,600000 | EUR | 28 | XPAR | OD_7XgWOQX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T07:19:19Z | FR0000033219 | 98,600000 | EUR | 15 | XPAR | OD_7XgWOQY-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T07:19:44Z | FR0000033219 | 98,200000 | EUR | 13 | XPAR | OD_7XgWV5k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T07:36:05Z | FR0000033219 | 97,300000 | EUR | 20 | XPAR | OD_7XgacDj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T07:36:05Z | FR0000033219 | 97,300000 | EUR | 12 | XPAR | OD_7XgacDk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T07:36:05Z | FR0000033219 | 97,300000 | EUR | 8 | XPAR | OD_7XgacDy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T07:36:18Z | FR0000033219 | 97,100000 | EUR | 6 | XPAR | OD_7XgaflK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T07:36:18Z | FR0000033219 | 97,100000 | EUR | 4 | XPAR | OD_7XgaflL-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T08:01:03Z | FR0000033219 | 96,500000 | EUR | 24 | XPAR | OD_7Xggtxn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T08:01:03Z | FR0000033219 | 96,500000 | EUR | 3 | XPAR | OD_7Xggtxo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T08:01:43Z | FR0000033219 | 96,300000 | EUR | 23 | XPAR | OD_7Xgh4IR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T08:26:06Z | FR0000033219 | 96,700000 | EUR | 24 | XPAR | OD_7XgnCxk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T08:33:43Z | FR0000033219 | 96,100000 | EUR | 20 | XPAR | OD_7Xgp7hv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T08:33:56Z | FR0000033219 | 96,000000 | EUR | 2 | XPAR | OD_7XgpB8z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T08:33:56Z | FR0000033219 | 96,000000 | EUR | 8 | XPAR | OD_7XgpB90-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T08:33:56Z | FR0000033219 | 96,000000 | EUR | 3 | XPAR | OD_7XgpB9D-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T08:41:01Z | FR0000033219 | 95,300000 | EUR | 10 | XPAR | OD_7Xgqxta-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T09:04:08Z | FR0000033219 | 95,400000 | EUR | 11 | XPAR | OD_7Xgwmf5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T09:04:08Z | FR0000033219 | 95,400000 | EUR | 23 | XPAR | OD_7Xgwmf5-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T09:09:45Z | FR0000033219 | 95,100000 | EUR | 10 | XPAR | OD_7XgyCAl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T09:24:23Z | FR0000033219 | 94,900000 | EUR | 10 | XPAR | OD_7Xh1sYK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T09:24:23Z | FR0000033219 | 94,900000 | EUR | 11 | XPAR | OD_7Xh1sYL-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T09:36:25Z | FR0000033219 | 93,700000 | EUR | 15 | XPAR | OD_7Xh4uXX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T09:49:22Z | FR0000033219 | 93,700000 | EUR | 15 | XPAR | OD_7Xh8AlP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T09:55:13Z | FR0000033219 | 93,400000 | EUR | 10 | XPAR | OD_7Xh9e2u-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T10:21:39Z | FR0000033219 | 93,700000 | EUR | 9 | XPAR | OD_7XhGIYK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T10:23:48Z | FR0000033219 | 93,600000 | EUR | 13 | XPAR | OD_7XhGq5q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T10:24:03Z | FR0000033219 | 93,300000 | EUR | 10 | XPAR | OD_7XhGu0f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T10:47:16Z | FR0000033219 | 93,200000 | EUR | 16 | XPAR | OD_7XhMkNG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T11:02:55Z | FR0000033219 | 92,900000 | EUR | 11 | XPAR | OD_7XhQgkl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T11:02:55Z | FR0000033219 | 93,100000 | EUR | 10 | XPAR | OD_7XhQgcu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T11:18:03Z | FR0000033219 | 92,600000 | EUR | 7 | XPAR | OD_7XhUUpQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T11:18:03Z | FR0000033219 | 92,600000 | EUR | 3 | XPAR | OD_7XhUUpR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T11:25:12Z | FR0000033219 | 91,900000 | EUR | 10 | XPAR | OD_7XhWIVw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T11:41:30Z | FR0000033219 | 91,800000 | EUR | 13 | XPAR | OD_7XhaP1P-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T12:12:07Z | FR0000033219 | 91,200000 | EUR | 25 | XPAR | OD_7Xhi6la-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T12:25:49Z | FR0000033219 | 90,500000 | EUR | 14 | XPAR | OD_7XhlYXf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T12:29:42Z | FR0000033219 | 90,200000 | EUR | 10 | XPAR | OD_7XhmXDi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T12:36:03Z | FR0000033219 | 90,300000 | EUR | 10 | XPAR | OD_7Xho8TK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T12:49:02Z | FR0000033219 | 90,300000 | EUR | 20 | XPAR | OD_7XhrOya-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T12:55:54Z | FR0000033219 | 90,200000 | EUR | 9 | XPAR | OD_7Xht889-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T12:56:30Z | FR0000033219 | 90,200000 | EUR | 1 | XPAR | OD_7XhtHTH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T13:04:50Z | FR0000033219 | 90,100000 | EUR | 10 | XPAR | OD_7XhvNXo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T13:16:03Z | FR0000033219 | 89,400000 | EUR | 20 | XPAR | OD_7XhyCh8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T13:36:01Z | FR0000033219 | 88,800000 | EUR | 10 | XPAR | OD_7Xi3EHD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T13:36:45Z | FR0000033219 | 88,800000 | EUR | 3 | XPAR | OD_7Xi3PlG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T13:37:37Z | FR0000033219 | 88,900000 | EUR | 13 | XPAR | OD_7Xi3dLU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T13:39:56Z | FR0000033219 | 88,700000 | EUR | 25 | XPAR | OD_7Xi4DRL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T13:47:35Z | FR0000033219 | 88,900000 | EUR | 2 | XPAR | OD_7Xi68qC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T13:47:35Z | FR0000033219 | 88,900000 | EUR | 11 | XPAR | OD_7Xi68qC-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T13:47:35Z | FR0000033219 | 88,900000 | EUR | 12 | XPAR | OD_7Xi68qD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T13:53:57Z | FR0000033219 | 88,100000 | EUR | 10 | XPAR | OD_7Xi7kIL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T14:07:49Z | FR0000033219 | 87,900000 | EUR | 17 | XPAR | OD_7XiBEcJ-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T14:08:10Z | FR0000033219 | 87,900000 | EUR | 8 | XPAR | OD_7XiBKAG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T14:08:10Z | FR0000033219 | 87,900000 | EUR | 22 | XPAR | OD_7XiBKAG-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T14:12:21Z | FR0000033219 | 87,300000 | EUR | 10 | XPAR | OD_7XiCNNj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T14:16:03Z | FR0000033219 | 87,100000 | EUR | 10 | XPAR | OD_7XiDJ9C-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T14:23:44Z | FR0000033219 | 87,100000 | EUR | 8 | XPAR | OD_7XiFFBC-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T14:25:16Z | FR0000033219 | 87,100000 | EUR | 11 | XPAR | OD_7XiFd4J-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T14:31:11Z | FR0000033219 | 86,500000 | EUR | 5 | XPAR | OD_7XiH7Rx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T14:32:02Z | FR0000033219 | 86,500000 | EUR | 5 | XPAR | OD_7XiHKgd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T14:32:02Z | FR0000033219 | 86,500000 | EUR | 1 | XPAR | OD_7XiHKiy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T14:35:21Z | FR0000033219 | 86,500000 | EUR | 9 | XPAR | OD_7XiIAOv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T14:38:56Z | FR0000033219 | 86,600000 | EUR | 13 | XPAR | OD_7XiJ4Pj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T14:45:22Z | FR0000033219 | 86,700000 | EUR | 11 | XPAR | OD_7XiKgpS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T14:47:42Z | FR0000033219 | 86,700000 | EUR | 9 | XPAR | OD_7XiLHAC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T14:51:08Z | FR0000033219 | 87,100000 | EUR | 17 | XPAR | OD_7XiM8rl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T14:57:03Z | FR0000033219 | 86,700000 | EUR | 10 | XPAR | OD_7XiNd89-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T15:00:47Z | FR0000033219 | 86,200000 | EUR | 8 | XPAR | OD_7XiOZRA-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T15:00:47Z | FR0000033219 | 86,200000 | EUR | 34 | XPAR | OD_7XiOZRB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T15:00:47Z | FR0000033219 | 86,200000 | EUR | 11 | XPAR | OD_7XiOZRB-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T15:01:02Z | FR0000033219 | 86,200000 | EUR | 15 | XPAR | OD_7XiOdHS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T15:03:34Z | FR0000033219 | 86,400000 | EUR | 12 | XPAR | OD_7XiPH1q-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-31T15:03:34Z | FR0000033219 | 86,400000 | EUR | 7 | XPAR | OD_7XiPH1r-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:00:27Z | FR0000033219 | 83,900000 | EUR | 23 | XPAR | OD_7XmIAdW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:00:27Z | FR0000033219 | 83,900000 | EUR | 16 | XPAR | OD_7XmIAeE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:00:27Z | FR0000033219 | 83,900000 | EUR | 14 | XPAR | OD_7XmIAeF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:03:30Z | FR0000033219 | 83,300000 | EUR | 23 | XPAR | OD_7XmIwJk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:05:20Z | FR0000033219 | 82,400000 | EUR | 2 | XPAR | OD_7XmJOwp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:05:29Z | FR0000033219 | 82,400000 | EUR | 9 | XPAR | OD_7XmJRK0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:09:28Z | FR0000033219 | 82,400000 | EUR | 8 | XPAR | OD_7XmKRHf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:09:38Z | FR0000033219 | 82,400000 | EUR | 2 | XPAR | OD_7XmKTxy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:09:56Z | FR0000033219 | 82,400000 | EUR | 3 | XPAR | OD_7XmKYmz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:12:08Z | FR0000033219 | 82,600000 | EUR | 18 | XPAR | OD_7XmL726-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:17:28Z | FR0000033219 | 82,600000 | EUR | 10 | XPAR | OD_7XmMS9b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:20:39Z | FR0000033219 | 82,300000 | EUR | 9 | XPAR | OD_7XmNFw1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:20:39Z | FR0000033219 | 82,600000 | EUR | 26 | XPAR | OD_7XmNFpo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:20:45Z | FR0000033219 | 82,300000 | EUR | 4 | XPAR | OD_7XmNHQa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:32:35Z | FR0000033219 | 83,200000 | EUR | 39 | XPAR | OD_7XmQGDQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:35:35Z | FR0000033219 | 82,800000 | EUR | 11 | XPAR | OD_7XmR15F-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:37:01Z | FR0000033219 | 81,700000 | EUR | 11 | XPAR | OD_7XmRNRY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:41:28Z | FR0000033219 | 80,400000 | EUR | 11 | XPAR | OD_7XmSUmE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:48:32Z | FR0000033219 | 81,500000 | EUR | 3 | XPAR | OD_7XmUH6M-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:50:43Z | FR0000033219 | 81,700000 | EUR | 20 | XPAR | OD_7XmUpDJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:59:28Z | FR0000033219 | 81,600000 | EUR | 9 | XPAR | OD_7XmX1nn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T07:59:28Z | FR0000033219 | 81,600000 | EUR | 8 | XPAR | OD_7XmX1no-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T08:19:27Z | FR0000033219 | 82,000000 | EUR | 42 | XPAR | OD_7Xmc3f4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T08:19:28Z | FR0000033219 | 81,600000 | EUR | 15 | XPAR | OD_7Xmc3x8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T08:26:04Z | FR0000033219 | 81,400000 | EUR | 11 | XPAR | OD_7Xmdj1y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T08:36:46Z | FR0000033219 | 81,400000 | EUR | 6 | XPAR | OD_7XmgQ9c-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T08:36:46Z | FR0000033219 | 81,400000 | EUR | 9 | XPAR | OD_7XmgQ9d-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T08:52:54Z | FR0000033219 | 81,300000 | EUR | 16 | XPAR | OD_7XmkTpH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T08:53:23Z | FR0000033219 | 81,100000 | EUR | 16 | XPAR | OD_7XmkbKL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T08:53:23Z | FR0000033219 | 81,100000 | EUR | 19 | XPAR | OD_7XmkbKM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T09:12:55Z | FR0000033219 | 81,100000 | EUR | 19 | XPAR | OD_7XmpWFd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T09:17:56Z | FR0000033219 | 80,700000 | EUR | 12 | XPAR | OD_7XmqmSu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T09:19:35Z | FR0000033219 | 80,100000 | EUR | 11 | XPAR | OD_7XmrCN9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T09:25:51Z | FR0000033219 | 80,100000 | EUR | 10 | XPAR | OD_7Xmsm48-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T09:35:10Z | FR0000033219 | 80,100000 | EUR | 6 | XPAR | OD_7Xmv7XP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T09:35:10Z | FR0000033219 | 80,100000 | EUR | 6 | XPAR | OD_7Xmv7XQ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T09:35:10Z | FR0000033219 | 80,100000 | EUR | 6 | XPAR | OD_7Xmv7XR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T09:54:22Z | FR0000033219 | 79,400000 | EUR | 18 | XPAR | OD_7XmzxGZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T09:54:55Z | FR0000033219 | 79,400000 | EUR | 6 | XPAR | OD_7Xn05pg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T09:54:55Z | FR0000033219 | 79,400000 | EUR | 7 | XPAR | OD_7Xn05ph-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T10:09:01Z | FR0000033219 | 79,200000 | EUR | 11 | XPAR | OD_7Xn3duT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T10:31:26Z | FR0000033219 | 79,700000 | EUR | 38 | XPAR | OD_7Xn9HpC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T10:45:21Z | FR0000033219 | 79,500000 | EUR | 13 | XPAR | OD_7XnCn5a-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T10:51:55Z | FR0000033219 | 79,100000 | EUR | 11 | XPAR | OD_7XnEReV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T11:08:16Z | FR0000033219 | 79,600000 | EUR | 2 | XPAR | OD_7XnIYkP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T11:08:17Z | FR0000033219 | 79,600000 | EUR | 18 | XPAR | OD_7XnIYzx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T11:20:07Z | FR0000033219 | 79,500000 | EUR | 15 | XPAR | OD_7XnLXe9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T11:35:00Z | FR0000033219 | 80,000000 | EUR | 17 | XPAR | OD_7XnPHvY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T11:35:00Z | FR0000033219 | 80,000000 | EUR | 2 | XPAR | OD_7XnPHw9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T11:43:18Z | FR0000033219 | 80,000000 | EUR | 11 | XPAR | OD_7XnRNUv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T11:57:09Z | FR0000033219 | 80,000000 | EUR | 15 | XPAR | OD_7XnUrju-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T12:24:27Z | FR0000033219 | 80,300000 | EUR | 15 | XPAR | OD_7Xnbjr3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T12:46:28Z | FR0000033219 | 80,500000 | EUR | 1 | XPAR | OD_7XnhHXf-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T12:46:28Z | FR0000033219 | 80,500000 | EUR | 26 | XPAR | OD_7XnhHXQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T12:46:28Z | FR0000033219 | 80,500000 | EUR | 25 | XPAR | OD_7XnhHXR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T13:02:30Z | FR0000033219 | 80,500000 | EUR | 17 | XPAR | OD_7XnlJle-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T13:03:58Z | FR0000033219 | 80,300000 | EUR | 26 | XPAR | OD_7XnlgnM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T13:28:02Z | FR0000033219 | 80,200000 | EUR | 5 | XPAR | OD_7XnrkJG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T13:28:02Z | FR0000033219 | 80,200000 | EUR | 16 | XPAR | OD_7XnrkJH-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T13:32:03Z | FR0000033219 | 80,200000 | EUR | 14 | XPAR | OD_7Xnsl0z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T13:36:03Z | FR0000033219 | 80,200000 | EUR | 2 | XPAR | OD_7XntlRM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T13:36:03Z | FR0000033219 | 80,200000 | EUR | 8 | XPAR | OD_7XntlRM-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T13:40:04Z | FR0000033219 | 80,300000 | EUR | 2 | XPAR | OD_7Xnum8U-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T13:47:30Z | FR0000033219 | 80,100000 | EUR | 3 | XPAR | OD_7Xnwe60-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T13:47:30Z | FR0000033219 | 80,100000 | EUR | 28 | XPAR | OD_7Xnwe6A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T13:47:30Z | FR0000033219 | 80,100000 | EUR | 6 | XPAR | OD_7Xnwe6B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T13:47:30Z | FR0000033219 | 80,100000 | EUR | 3 | XPAR | OD_7Xnwe6G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T13:47:30Z | FR0000033219 | 80,100000 | EUR | 9 | XPAR | OD_7Xnwe6v-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T13:47:30Z | FR0000033219 | 80,100000 | EUR | 19 | XPAR | OD_7Xnwe6Y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T14:06:50Z | FR0000033219 | 80,200000 | EUR | 2 | XPAR | OD_7Xo1W54-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T14:06:50Z | FR0000033219 | 80,200000 | EUR | 67 | XPAR | OD_7Xo1W55-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T14:20:10Z | FR0000033219 | 80,700000 | EUR | 40 | XPAR | OD_7Xo4s96-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T14:20:10Z | FR0000033219 | 80,700000 | EUR | 12 | XPAR | OD_7Xo4s97-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T14:28:54Z | FR0000033219 | 80,400000 | EUR | 4 | XPAR | OD_7Xo74Nf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T14:30:14Z | FR0000033219 | 80,400000 | EUR | 9 | XPAR | OD_7Xo7P73-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T14:30:14Z | FR0000033219 | 80,400000 | EUR | 10 | XPAR | OD_7Xo7P74-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T14:47:31Z | FR0000033219 | 80,500000 | EUR | 31 | XPAR | OD_7XoBl2q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T14:47:31Z | FR0000033219 | 80,600000 | EUR | 21 | XPAR | OD_7XoBl2X-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T14:59:34Z | FR0000033219 | 80,500000 | EUR | 24 | XPAR | OD_7XoEn1x-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T15:07:25Z | FR0000033219 | 80,500000 | EUR | 20 | XPAR | OD_7XoGlV4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T15:07:25Z | FR0000033219 | 80,500000 | EUR | 30 | XPAR | OD_7XoGlVI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T15:07:25Z | FR0000033219 | 80,500000 | EUR | 11 | XPAR | OD_7XoGlVK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T15:08:34Z | FR0000033219 | 80,500000 | EUR | 11 | XPAR | OD_7XoH3Rf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T15:11:36Z | FR0000033219 | 80,500000 | EUR | 11 | XPAR | OD_7XoHp03-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T15:12:40Z | FR0000033219 | 80,500000 | EUR | 14 | XPAR | OD_7XoI5X2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T15:12:40Z | FR0000033219 | 80,500000 | EUR | 3 | XPAR | OD_7XoI5X3-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T15:12:40Z | FR0000033219 | 80,500000 | EUR | 5 | XPAR | OD_7XoI5X4-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-01T15:12:40Z | FR0000033219 | 80,500000 | EUR | 25 | XPAR | OD_7XoI5X7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:00:09Z | FR0000033219 | 79,600000 | EUR | 16 | XPAR | OD_7Xs8cfR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:00:09Z | FR0000033219 | 79,600000 | EUR | 47 | XPAR | OD_7Xs8cfY-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:01:51Z | FR0000033219 | 79,100000 | EUR | 12 | XPAR | OD_7Xs93Bk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:06:24Z | FR0000033219 | 80,000000 | EUR | 35 | XPAR | OD_7XsAC4q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:06:24Z | FR0000033219 | 80,000000 | EUR | 4 | XPAR | OD_7XsAC4r-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:06:24Z | FR0000033219 | 80,000000 | EUR | 5 | XPAR | OD_7XsAC55-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:09:01Z | FR0000033219 | 79,900000 | EUR | 4 | XPAR | OD_7XsAqqb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:09:01Z | FR0000033219 | 79,900000 | EUR | 3 | XPAR | OD_7XsAqqc-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:09:01Z | FR0000033219 | 79,900000 | EUR | 3 | XPAR | OD_7XsAqqd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:11:19Z | FR0000033219 | 79,900000 | EUR | 2 | XPAR | OD_7XsBQjj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:15:02Z | FR0000033219 | 79,900000 | EUR | 33 | XPAR | OD_7XsCMkq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:15:02Z | FR0000033219 | 79,900000 | EUR | 9 | XPAR | OD_7XsCMnX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:22:23Z | FR0000033219 | 80,300000 | EUR | 45 | XPAR | OD_7XsEDhd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:40:12Z | FR0000033219 | 80,500000 | EUR | 43 | XPAR | OD_7XsIhnH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:41:12Z | FR0000033219 | 80,500000 | EUR | 31 | XPAR | OD_7XsIxBh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:41:12Z | FR0000033219 | 80,500000 | EUR | 2 | XPAR | OD_7XsIxBw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:41:12Z | FR0000033219 | 80,500000 | EUR | 5 | XPAR | OD_7XsIxBx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:44:58Z | FR0000033219 | 80,100000 | EUR | 12 | XPAR | OD_7XsJuCo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:49:47Z | FR0000033219 | 80,100000 | EUR | 12 | XPAR | OD_7XsL7Nu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T07:51:40Z | FR0000033219 | 80,000000 | EUR | 12 | XPAR | OD_7XsLamS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T08:02:08Z | FR0000033219 | 80,100000 | EUR | 12 | XPAR | OD_7XsODyP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T08:11:35Z | FR0000033219 | 79,900000 | EUR | 23 | XPAR | OD_7XsQbb3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T08:11:35Z | FR0000033219 | 79,900000 | EUR | 25 | XPAR | OD_7XsQbb4-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T08:19:03Z | FR0000033219 | 80,000000 | EUR | 24 | XPAR | OD_7XsSU4g-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T08:31:16Z | FR0000033219 | 79,800000 | EUR | 12 | XPAR | OD_7XsVYmh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T08:31:16Z | FR0000033219 | 79,800000 | EUR | 1 | XPAR | OD_7XsVYmi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T08:39:41Z | FR0000033219 | 79,900000 | EUR | 31 | XPAR | OD_7XsXgBC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T08:44:05Z | FR0000033219 | 80,100000 | EUR | 5 | XPAR | OD_7XsYmpv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T08:44:49Z | FR0000033219 | 80,100000 | EUR | 16 | XPAR | OD_7XsYyEf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T09:15:28Z | FR0000033219 | 80,200000 | EUR | 22 | XPAR | OD_7Xsggn3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T09:15:28Z | FR0000033219 | 80,200000 | EUR | 9 | XPAR | OD_7Xsggn3-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T09:31:29Z | FR0000033219 | 80,400000 | EUR | 15 | XPAR | OD_7Xskimn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T09:31:30Z | FR0000033219 | 80,300000 | EUR | 38 | XPAR | OD_7Xskj2x-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T09:34:55Z | FR0000033219 | 80,100000 | EUR | 31 | XPAR | OD_7Xsla9G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T10:03:32Z | FR0000033219 | 80,200000 | EUR | 3 | XPAR | OD_7Xssn2w-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T10:46:03Z | FR0000033219 | 80,000000 | EUR | 30 | XPAR | OD_7Xt3UUS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T10:51:36Z | FR0000033219 | 80,200000 | EUR | 25 | XPAR | OD_7Xt4tJ5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T10:51:36Z | FR0000033219 | 80,200000 | EUR | 9 | XPAR | OD_7Xt4tJ5-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T10:51:36Z | FR0000033219 | 80,200000 | EUR | 10 | XPAR | OD_7Xt4tJ6-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T10:51:36Z | FR0000033219 | 80,200000 | EUR | 37 | XPAR | OD_7Xt4tJ6-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T11:19:36Z | FR0000033219 | 80,600000 | EUR | 43 | XPAR | OD_7XtBwLs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T11:28:10Z | FR0000033219 | 80,700000 | EUR | 40 | XPAR | OD_7XtE5uq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T11:41:31Z | FR0000033219 | 80,700000 | EUR | 17 | XPAR | OD_7XtHSRh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T12:06:25Z | FR0000033219 | 80,700000 | EUR | 13 | XPAR | OD_7XtNj6L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T12:58:23Z | FR0000033219 | 80,700000 | EUR | 3 | XPAR | OD_7XtaoEb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T12:58:23Z | FR0000033219 | 80,700000 | EUR | 9 | XPAR | OD_7XtaoEc-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T12:58:23Z | FR0000033219 | 80,700000 | EUR | 44 | XPAR | OD_7XtaoEd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T12:58:51Z | FR0000033219 | 80,600000 | EUR | 32 | XPAR | OD_7XtavHV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T12:58:51Z | FR0000033219 | 80,600000 | EUR | 12 | XPAR | OD_7XtavHV-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T13:06:24Z | FR0000033219 | 81,000000 | EUR | 28 | XPAR | OD_7XtcpMm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T13:14:25Z | FR0000033219 | 81,000000 | EUR | 18 | XPAR | OD_7XteqUl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T13:30:26Z | FR0000033219 | 80,900000 | EUR | 40 | XPAR | OD_7XtisV2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T13:34:27Z | FR0000033219 | 80,900000 | EUR | 11 | XPAR | OD_7XtjtBq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T13:39:41Z | FR0000033219 | 80,800000 | EUR | 32 | XPAR | OD_7XtlCjJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T13:39:41Z | FR0000033219 | 80,800000 | EUR | 31 | XPAR | OD_7XtlCjK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T13:56:10Z | FR0000033219 | 81,100000 | EUR | 22 | XPAR | OD_7XtpLyL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T14:11:05Z | FR0000033219 | 81,100000 | EUR | 51 | XPAR | OD_7Xtt6zD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T14:11:05Z | FR0000033219 | 81,100000 | EUR | 51 | XPAR | OD_7Xtt6zE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T14:11:05Z | FR0000033219 | 81,100000 | EUR | 1 | XPAR | OD_7Xtt6zF-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T14:13:46Z | FR0000033219 | 81,000000 | EUR | 30 | XPAR | OD_7XttmoO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T14:14:48Z | FR0000033219 | 80,900000 | EUR | 13 | XPAR | OD_7Xtu2wo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T14:19:43Z | FR0000033219 | 80,800000 | EUR | 12 | XPAR | OD_7XtvHXM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T14:31:58Z | FR0000033219 | 80,900000 | EUR | 20 | XPAR | OD_7XtyMxD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T14:57:45Z | FR0000033219 | 81,100000 | EUR | 16 | XPAR | OD_7Xu4rCa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T14:57:45Z | FR0000033219 | 81,100000 | EUR | 3 | XPAR | OD_7Xu4rCa-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T14:57:45Z | FR0000033219 | 81,100000 | EUR | 80 | XPAR | OD_7Xu4rCb-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T15:08:28Z | FR0000033219 | 81,100000 | EUR | 27 | XPAR | OD_7Xu7Ya2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T15:08:28Z | FR0000033219 | 81,100000 | EUR | 90 | XPAR | OD_7Xu7YZH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T15:08:28Z | FR0000033219 | 81,100000 | EUR | 40 | XPAR | OD_7Xu7YZI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-02T15:08:28Z | FR0000033219 | 81,100000 | EUR | 18 | XPAR | OD_7Xu7YZZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T07:02:26Z | FR0000033219 | 82,000000 | EUR | 65 | XPAR | OD_7XxziqW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T07:03:57Z | FR0000033219 | 81,600000 | EUR | 10 | XPAR | OD_7Xy06Ke-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T07:07:33Z | FR0000033219 | 81,900000 | EUR | 14 | XPAR | OD_7Xy10YJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T07:08:39Z | FR0000033219 | 81,900000 | EUR | 36 | XPAR | OD_7Xy1Hsj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T07:13:07Z | FR0000033219 | 81,700000 | EUR | 22 | XPAR | OD_7Xy2PQs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T07:13:07Z | FR0000033219 | 81,700000 | EUR | 23 | XPAR | OD_7Xy2PQt-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T07:13:07Z | FR0000033219 | 81,700000 | EUR | 7 | XPAR | OD_7Xy2PRU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T07:16:05Z | FR0000033219 | 81,600000 | EUR | 9 | XPAR | OD_7Xy39mV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T07:16:05Z | FR0000033219 | 81,600000 | EUR | 3 | XPAR | OD_7Xy39mW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T07:36:12Z | FR0000033219 | 81,800000 | EUR | 37 | XPAR | OD_7Xy8Dvu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T07:36:12Z | FR0000033219 | 81,800000 | EUR | 9 | XPAR | OD_7Xy8Dvv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T07:40:13Z | FR0000033219 | 82,000000 | EUR | 45 | XPAR | OD_7Xy9EdM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T07:46:07Z | FR0000033219 | 82,400000 | EUR | 22 | XPAR | OD_7XyAiih-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T07:50:38Z | FR0000033219 | 82,900000 | EUR | 16 | XPAR | OD_7XyBrDf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T07:58:39Z | FR0000033219 | 82,700000 | EUR | 25 | XPAR | OD_7XyDsLi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T07:58:39Z | FR0000033219 | 82,700000 | EUR | 2 | XPAR | OD_7XyDsLj-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T07:59:42Z | FR0000033219 | 82,400000 | EUR | 14 | XPAR | OD_7XyE8Xg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T08:02:39Z | FR0000033219 | 82,300000 | EUR | 25 | XPAR | OD_7XyEsik-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T08:14:39Z | FR0000033219 | 82,200000 | EUR | 16 | XPAR | OD_7XyHu5b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T08:36:03Z | FR0000033219 | 82,600000 | EUR | 51 | XPAR | OD_7XyNI7W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T08:36:03Z | FR0000033219 | 82,600000 | EUR | 4 | XPAR | OD_7XyNI7X-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T08:43:32Z | FR0000033219 | 82,500000 | EUR | 44 | XPAR | OD_7XyPAiQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T08:50:15Z | FR0000033219 | 82,400000 | EUR | 31 | XPAR | OD_7XyQrlT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T09:27:21Z | FR0000033219 | 82,900000 | EUR | 7 | XPAR | OD_7XyaCqo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T09:27:21Z | FR0000033219 | 82,900000 | EUR | 13 | XPAR | OD_7XyaCqp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T09:27:21Z | FR0000033219 | 82,900000 | EUR | 11 | XPAR | OD_7XyaCqp-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T09:27:22Z | FR0000033219 | 82,900000 | EUR | 8 | XPAR | OD_7XyaD6h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T10:07:28Z | FR0000033219 | 83,200000 | EUR | 7 | XPAR | OD_7XykJ12-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T10:09:45Z | FR0000033219 | 82,900000 | EUR | 32 | XPAR | OD_7Xyksap-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T10:09:45Z | FR0000033219 | 83,000000 | EUR | 112 | XPAR | OD_7Xyksal-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T11:09:11Z | FR0000033219 | 83,300000 | EUR | 6 | XPAR | OD_7XyzqKr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T11:17:14Z | FR0000033219 | 83,300000 | EUR | 80 | XPAR | OD_7Xz1rzC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T11:24:04Z | FR0000033219 | 83,000000 | EUR | 31 | XPAR | OD_7Xz3acB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T11:30:47Z | FR0000033219 | 82,800000 | EUR | 12 | XPAR | OD_7Xz5HPH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T11:56:02Z | FR0000033219 | 82,800000 | EUR | 9 | XPAR | OD_7XzBdbi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T11:56:02Z | FR0000033219 | 82,800000 | EUR | 8 | XPAR | OD_7XzBdbj-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T12:04:04Z | FR0000033219 | 83,000000 | EUR | 1 | XPAR | OD_7XzDezm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T12:04:04Z | FR0000033219 | 83,000000 | EUR | 11 | XPAR | OD_7XzDezn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T12:04:04Z | FR0000033219 | 83,000000 | EUR | 2 | XPAR | OD_7XzDezn-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T12:16:06Z | FR0000033219 | 83,000000 | EUR | 13 | XPAR | OD_7XzGgot-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T12:16:06Z | FR0000033219 | 83,000000 | EUR | 7 | XPAR | OD_7XzGgou-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T12:16:06Z | FR0000033219 | 83,000000 | EUR | 1 | XPAR | OD_7XzGgov-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T12:24:07Z | FR0000033219 | 82,900000 | EUR | 16 | XPAR | OD_7XzIhx1-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T12:35:04Z | FR0000033219 | 82,700000 | EUR | 19 | XPAR | OD_7XzLSow-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T12:35:39Z | FR0000033219 | 82,600000 | EUR | 30 | XPAR | OD_7XzLbxe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T12:35:39Z | FR0000033219 | 82,600000 | EUR | 7 | XPAR | OD_7XzLbxf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T13:00:31Z | FR0000033219 | 82,800000 | EUR | 14 | XPAR | OD_7XzRs6o-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T13:00:31Z | FR0000033219 | 82,800000 | EUR | 8 | XPAR | OD_7XzRs6p-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T13:00:31Z | FR0000033219 | 82,800000 | EUR | 9 | XPAR | OD_7XzRs6p-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T13:00:31Z | FR0000033219 | 82,800000 | EUR | 3 | XPAR | OD_7XzRs6q-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T13:00:33Z | FR0000033219 | 82,600000 | EUR | 20 | XPAR | OD_7XzRsPN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T13:00:33Z | FR0000033219 | 82,600000 | EUR | 15 | XPAR | OD_7XzRsPN-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T13:33:18Z | FR0000033219 | 82,900000 | EUR | 8 | XPAR | OD_7Xza7ob-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T13:33:18Z | FR0000033219 | 82,900000 | EUR | 38 | XPAR | OD_7Xza7oc-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T13:39:55Z | FR0000033219 | 82,700000 | EUR | 24 | XPAR | OD_7Xzbmwn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T13:39:55Z | FR0000033219 | 82,700000 | EUR | 2 | XPAR | OD_7Xzbmwn-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T13:39:55Z | FR0000033219 | 82,700000 | EUR | 54 | XPAR | OD_7Xzbmwo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T13:41:31Z | FR0000033219 | 82,600000 | EUR | 17 | XPAR | OD_7XzcBrJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T14:07:28Z | FR0000033219 | 82,700000 | EUR | 4 | XPAR | OD_7Xzij7E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T14:16:44Z | FR0000033219 | 82,500000 | EUR | 98 | XPAR | OD_7Xzl3go-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T14:16:44Z | FR0000033219 | 82,500000 | EUR | 18 | XPAR | OD_7Xzl3gp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T14:39:33Z | FR0000033219 | 82,700000 | EUR | 47 | XPAR | OD_7XzqntU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T14:39:33Z | FR0000033219 | 82,700000 | EUR | 36 | XPAR | OD_7XzqntV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T15:04:11Z | FR0000033219 | 82,600000 | EUR | 15 | XPAR | OD_7Xzx0Mp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T15:10:57Z | FR0000033219 | 82,800000 | EUR | 100 | XPAR | OD_7Xzyhzh-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T15:10:57Z | FR0000033219 | 82,800000 | EUR | 16 | XPAR | OD_7Xzyhzi-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T15:10:57Z | FR0000033219 | 82,800000 | EUR | 15 | XPAR | OD_7Xzyhzj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T15:10:57Z | FR0000033219 | 82,800000 | EUR | 6 | XPAR | OD_7Xzyhzj-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T15:10:57Z | FR0000033219 | 82,800000 | EUR | 9 | XPAR | OD_7Xzyi02-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T15:21:08Z | FR0000033219 | 82,800000 | EUR | 37 | XPAR | OD_7Y01Go7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-03T15:21:08Z | FR0000033219 | 82,800000 | EUR | 84 | XPAR | OD_7Y01Go7-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T07:01:12Z | FR0000033219 | 83,000000 | EUR | 40 | XPAR | OD_7Y3pvzy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T07:01:12Z | FR0000033219 | 83,000000 | EUR | 32 | XPAR | OD_7Y3pvzy-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T07:01:43Z | FR0000033219 | 82,700000 | EUR | 18 | XPAR | OD_7Y3q4DY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T07:04:42Z | FR0000033219 | 82,400000 | EUR | 12 | XPAR | OD_7Y3qoe1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T07:07:32Z | FR0000033219 | 82,100000 | EUR | 22 | XPAR | OD_7Y3rWtW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T07:40:03Z | FR0000033219 | 82,400000 | EUR | 17 | XPAR | OD_7Y3ziWt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T08:53:21Z | FR0000033219 | 82,600000 | EUR | 80 | XPAR | OD_7Y4IAaD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T08:53:21Z | FR0000033219 | 82,600000 | EUR | 182 | XPAR | OD_7Y4IAaE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T08:53:21Z | FR0000033219 | 82,600000 | EUR | 25 | XPAR | OD_7Y4IAaF-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T08:53:21Z | FR0000033219 | 82,600000 | EUR | 51 | XPAR | OD_7Y4IAaF-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T08:53:21Z | FR0000033219 | 82,600000 | EUR | 48 | XPAR | OD_7Y4IAaG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T08:53:21Z | FR0000033219 | 82,600000 | EUR | 16 | XPAR | OD_7Y4IAaG-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T08:53:21Z | FR0000033219 | 82,600000 | EUR | 37 | XPAR | OD_7Y4IAaG-04 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T09:09:32Z | FR0000033219 | 82,000000 | EUR | 35 | XPAR | OD_7Y4MFIb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T09:16:16Z | FR0000033219 | 81,800000 | EUR | 13 | XPAR | OD_7Y4NwMC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T09:16:16Z | FR0000033219 | 81,800000 | EUR | 7 | XPAR | OD_7Y4NwMD-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T09:41:32Z | FR0000033219 | 81,700000 | EUR | 22 | XPAR | OD_7Y4UIgQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T09:41:32Z | FR0000033219 | 81,700000 | EUR | 12 | XPAR | OD_7Y4UImk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T09:41:32Z | FR0000033219 | 81,700000 | EUR | 36 | XPAR | OD_7Y4UImy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T09:43:02Z | FR0000033219 | 81,600000 | EUR | 12 | XPAR | OD_7Y4UgDs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T09:48:03Z | FR0000033219 | 81,400000 | EUR | 12 | XPAR | OD_7Y4VwWD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T10:42:58Z | FR0000033219 | 81,600000 | EUR | 24 | XPAR | OD_7Y4jlUK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T10:42:58Z | FR0000033219 | 81,600000 | EUR | 8 | XPAR | OD_7Y4jlUL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T10:42:58Z | FR0000033219 | 81,600000 | EUR | 5 | XPAR | OD_7Y4jlUL-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T10:42:58Z | FR0000033219 | 81,600000 | EUR | 8 | XPAR | OD_7Y4jlUM-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T10:42:58Z | FR0000033219 | 81,600000 | EUR | 9 | XPAR | OD_7Y4jlUM-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T10:57:06Z | FR0000033219 | 81,600000 | EUR | 20 | XPAR | OD_7Y4nK7M-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T11:30:59Z | FR0000033219 | 82,100000 | EUR | 15 | XPAR | OD_7Y4vqy3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T11:30:59Z | FR0000033219 | 82,100000 | EUR | 11 | XPAR | OD_7Y4vqy4-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T11:35:01Z | FR0000033219 | 82,100000 | EUR | 5 | XPAR | OD_7Y4wrvI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T11:35:01Z | FR0000033219 | 82,100000 | EUR | 1 | XPAR | OD_7Y4wrvI-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T12:29:55Z | FR0000033219 | 81,900000 | EUR | 12 | XPAR | OD_7Y5Ah08-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T12:29:55Z | FR0000033219 | 81,900000 | EUR | 1 | XPAR | OD_7Y5Ah09-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T12:29:55Z | FR0000033219 | 81,900000 | EUR | 22 | XPAR | OD_7Y5Ah09-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T12:29:55Z | FR0000033219 | 81,900000 | EUR | 133 | XPAR | OD_7Y5Ah0A-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T12:38:30Z | FR0000033219 | 81,900000 | EUR | 5 | XPAR | OD_7Y5Cqoj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T12:38:30Z | FR0000033219 | 81,900000 | EUR | 20 | XPAR | OD_7Y5Cqoj-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T12:46:31Z | FR0000033219 | 81,900000 | EUR | 1 | XPAR | OD_7Y5Erwn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T12:46:31Z | FR0000033219 | 81,900000 | EUR | 10 | XPAR | OD_7Y5Erwo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T12:54:32Z | FR0000033219 | 81,900000 | EUR | 24 | XPAR | OD_7Y5Gt4t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T13:00:20Z | FR0000033219 | 81,700000 | EUR | 20 | XPAR | OD_7Y5ILeC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T13:00:20Z | FR0000033219 | 81,700000 | EUR | 32 | XPAR | OD_7Y5ILeC-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T13:29:40Z | FR0000033219 | 82,000000 | EUR | 27 | XPAR | OD_7Y5Pjez-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T14:08:21Z | FR0000033219 | 82,600000 | EUR | 15 | XPAR | OD_7Y5ZTN5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T14:24:35Z | FR0000033219 | 82,600000 | EUR | 62 | XPAR | OD_7Y5dYn1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T14:37:09Z | FR0000033219 | 82,800000 | EUR | 11 | XPAR | OD_7Y5ginN-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T14:37:09Z | FR0000033219 | 82,800000 | EUR | 4 | XPAR | OD_7Y5ginN-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T15:15:34Z | FR0000033219 | 82,600000 | EUR | 64 | XPAR | OD_7Y5qOWa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T15:15:34Z | FR0000033219 | 82,600000 | EUR | 36 | XPAR | OD_7Y5qOWp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T15:15:34Z | FR0000033219 | 82,600000 | EUR | 36 | XPAR | OD_7Y5qOWq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T15:15:34Z | FR0000033219 | 82,600000 | EUR | 10 | XPAR | OD_7Y5qOX3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T15:27:39Z | FR0000033219 | 82,600000 | EUR | 42 | XPAR | OD_7Y5tRAj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T15:27:44Z | FR0000033219 | 82,600000 | EUR | 9 | XPAR | OD_7Y5tSUE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T15:28:09Z | FR0000033219 | 82,600000 | EUR | 3 | XPAR | OD_7Y5tYtS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T15:29:45Z | FR0000033219 | 82,600000 | EUR | 72 | XPAR | OD_7Y5txwt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T15:29:45Z | FR0000033219 | 82,600000 | EUR | 12 | XPAR | OD_7Y5txxh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T15:29:53Z | FR0000033219 | 82,600000 | EUR | 4 | XPAR | OD_7Y5tzxu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T15:29:55Z | FR0000033219 | 82,600000 | EUR | 12 | XPAR | OD_7Y5u0Q8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T15:35:01Z | FR0000033219 | 82,600000 | EUR | 69 | XPAR | OD_7Y5vIEB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T15:35:01Z | FR0000033219 | 82,600000 | EUR | 31 | XPAR | OD_7Y5vIEC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-04T15:35:01Z | FR0000033219 | 82,600000 | EUR | 35 | XPAR | OD_7Y5vIED-00 | actions gratuites |
More from Altarea
Earnings Release
2025
Nov 6
Earnings Release
2025
Nov 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements
2025
Aug 5
Transaction in Own Shares
2025
Aug 5
Notice of Dividend Amount
2025
Jun 25
Notice of Dividend Amount
2025
Jun 11
AGM Information
2025
Jun 5