ACTION S.A.

Transaction in Own Shares • Nov 20, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.11.19 za okres 13.11 - 19.11.2025

ACTION S.A. Raport BUY BACK

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	204	30,50	6222,00 XWAR		13.11.2025	17.11.2025	10:00:30
	2 PLACTIN00018	ACTION	96	30,50	2928,00 XWAR		13.11.2025	17.11.2025	15:53:18
	3 PLACTIN00018	ACTION	677	30,50	20648,50 XWAR		13.11.2025	17.11.2025	16:42:00
	4 PLACTIN00018	ACTION	400	30,50	12200,00 XWAR		13.11.2025	17.11.2025	16:42:00
	5 PLACTIN00018	ACTION	400	30,50	12200,00 XWAR		13.11.2025	17.11.2025	16:42:00
	6 PLACTIN00018	ACTION	387	30,50	11803,50 XWAR		14.11.2025	18.11.2025	09:41:44
	7 PLACTIN00018	ACTION	113	30,50	3446,50 XWAR		14.11.2025	18.11.2025	10:28:25
	8 PLACTIN00018	ACTION	422	30,50	12871,00 XWAR		14.11.2025	18.11.2025	10:28:25
	9 PLACTIN00018	ACTION	20	30,50	610,00 XWAR		14.11.2025	18.11.2025	10:30:41
	10 PLACTIN00018	ACTION	58	30,50	1769,00 XWAR		14.11.2025	18.11.2025	10:55:28
	11 PLACTIN00018	ACTION	710	30,50	21655,00 XWAR		14.11.2025	18.11.2025	10:55:28
	12 PLACTIN00018	ACTION	33	30,50	1006,50 XWAR		17.11.2025	19.11.2025	09:06:13
	13 PLACTIN00018	ACTION	467	30,50	14243,50 XWAR		17.11.2025	19.11.2025	10:00:48
	14 PLACTIN00018	ACTION	683	30,45	20797,35 XWAR		17.11.2025	19.11.2025	11:29:31
	15 PLACTIN00018	ACTION	36	30,30	1090,80 XWAR		17.11.2025	19.11.2025	11:34:57
	16 PLACTIN00018	ACTION	30	30,30	909,00 XWAR		17.11.2025	19.11.2025	11:34:57
	17 PLACTIN00018	ACTION	1	30,30		30,30 XWAR	17.11.2025	19.11.2025	11:34:57
	18 PLACTIN00018	ACTION	133	30,45	4049,85 XWAR		17.11.2025	19.11.2025	13:18:57
	19 PLACTIN00018	ACTION	113	29,70	3356,10 XWAR		18.11.2025	20.11.2025	09:05:35
	20 PLACTIN00018	ACTION	49	29,70	1455,30 XWAR		18.11.2025	20.11.2025	09:22:52
	21 PLACTIN00018	ACTION	138	29,70	4098,60 XWAR		18.11.2025	20.11.2025	10:21:38
	22 PLACTIN00018	ACTION	1066	29,85	31820,10 XWAR		18.11.2025	20.11.2025	11:20:47
	23 PLACTIN00018	ACTION	500	29,65	14825,00 XWAR		19.11.2025	21.11.2025	09:02:08
	24 PLACTIN00018	ACTION	229	29,70	6801,30 XWAR		19.11.2025	21.11.2025	12:15:19
	25 PLACTIN00018	ACTION	37	30,20	1117,40 XWAR		19.11.2025	21.11.2025	13:29:39
	26 PLACTIN00018	ACTION	280	30,20	8456,00 XWAR		19.11.2025	21.11.2025	13:29:39
	27 PLACTIN00018	ACTION	1	30,20		30,20 XWAR	19.11.2025	21.11.2025	13:46:11
	28 PLACTIN00018	ACTION	1	30,20		30,20 XWAR	19.11.2025	21.11.2025	13:46:11
	29 PLACTIN00018	ACTION	6	30,30	181,80 XWAR		19.11.2025	21.11.2025	14:13:39
	30 PLACTIN00018	ACTION	1	30,30		30,30 XWAR	19.11.2025	21.11.2025	14:13:39
	31 PLACTIN00018	ACTION	1	30,30		30,30 XWAR	19.11.2025	21.11.2025	14:13:39
	32 PLACTIN00018	ACTION	12	30,30	363,60 XWAR		19.11.2025	21.11.2025	14:13:39
	33 PLACTIN00018	ACTION	2	30,30		60,60 XWAR	19.11.2025	21.11.2025	14:15:22
	34 PLACTIN00018	ACTION	100	30,30	3030,00 XWAR		19.11.2025	21.11.2025	14:19:51
	35 PLACTIN00018	ACTION	50	30,30	1515,00 XWAR		19.11.2025	21.11.2025	14:20:26
	36 PLACTIN00018	ACTION	19	30,45	578,55 XWAR		19.11.2025	21.11.2025	14:45:04
	37 PLACTIN00018	ACTION	1	30,45		30,45 XWAR	19.11.2025	21.11.2025	14:45:04
	38 PLACTIN00018	ACTION	68	30,45	2070,60 XWAR		19.11.2025	21.11.2025	15:05:29
	39 PLACTIN00018	ACTION	69	30,50	2104,50 XWAR		19.11.2025	21.11.2025	15:37:40
	40 PLACTIN00018	ACTION	12	30,50	366,00 XWAR		19.11.2025	21.11.2025	15:37:40
		PODSUMOWANIE	7 625	30,27314098	230 832,70