Altarea

Transaction in Own Shares • Aug 14, 2023

INFORMATION

Achats de propres titres réalisés du 07/08/2023 au 11/08/2023 dans les conditions de l'article 5 du Règlement UE Abus de marché

ALTAREA

87 rue de Richelieu - 75002 Paris Société en Commandite par Actions au capital de 316 865 818,46 euros 335 480 877 RCS PARIS – Code APE 6820B LEI n°969500ICGCY1PD6OT783 - Euronext Paris - ISIN FR0000033219

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
ALTAREA	969500ICGCY1PD6OT783	2023-08-07	FR0000033219	1809	82,253068	XPAR
ALTAREA	969500ICGCY1PD6OT783	2023-08-08	FR0000033219	1859	82,815116	XPAR
ALTAREA	969500ICGCY1PD6OT783	2023-08-09	FR0000033219	1896	82,671044	XPAR
ALTAREA	969500ICGCY1PD6OT783	2023-08-10	FR0000033219	1901	84,862283	XPAR
ALTAREA	969500ICGCY1PD6OT783	2023-08-11	FR0000033219	1200	85,626167	XPAR

2 – Détail transaction par transaction

Nom de l'émetteur	Code identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire	Devise	Quantité achetée	Marché (MIC Code)	Numéro de reference de la transaction	Objectif du rachat
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T07:07:08Z	FR0000033219	82,600000	EUR	138	XPAR	OD_7YLP0RF-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T07:15:25Z	FR0000033219	82,500000	EUR	20	XPAR	OD_7YLR5jZ-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T07:19:26Z	FR0000033219	82,500000	EUR	29	XPAR	OD_7YLS6Qk-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T07:19:35Z	FR0000033219	81,900000	EUR	30	XPAR	OD_7YLS8s4-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T07:19:35Z	FR0000033219	82,000000	EUR	21	XPAR	OD_7YLS8s3-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T07:32:15Z	FR0000033219	82,000000	EUR	72	XPAR	OD_7YLVKT1-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T07:38:10Z	FR0000033219	81,800000	EUR	6	XPAR	OD_7YLWopq-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T07:38:18Z	FR0000033219	81,800000	EUR	7	XPAR	OD_7YLWr1W-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T07:48:02Z	FR0000033219	82,000000	EUR	42	XPAR	OD_7YLZIon-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T08:20:05Z	FR0000033219	82,400000	EUR	13	XPAR	OD_7YLhN6H-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T08:23:33Z	FR0000033219	82,100000	EUR	40	XPAR	OD_7YLiFCi-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T08:23:33Z	FR0000033219	82,100000	EUR	76	XPAR	OD_7YLiFCi-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T08:52:08Z	FR0000033219	81,900000	EUR	13	XPAR	OD_7YLpRNp-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T08:52:08Z	FR0000033219	81,900000	EUR	79	XPAR	OD_7YLpRNp-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T09:02:59Z	FR0000033219	81,900000	EUR	14	XPAR	OD_7YLsArM-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T09:39:01Z	FR0000033219	82,200000	EUR	70	XPAR	OD_7YM1F9O-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T09:51:04Z	FR0000033219	82,400000	EUR	23	XPAR	OD_7YM4HEe-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T09:51:04Z	FR0000033219	82,400000	EUR	18	XPAR	OD_7YM4HEf-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T10:24:48Z	FR0000033219	82,200000	EUR	4	XPAR	OD_7YMCltg-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T10:24:48Z	FR0000033219	82,200000	EUR	33	XPAR	OD_7YMCltg-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T10:24:48Z	FR0000033219	82,200000	EUR	52	XPAR	OD_7YMClth-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T10:40:49Z	FR0000033219	82,200000	EUR	13	XPAR	OD_7YMGnlq-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T10:47:31Z	FR0000033219	82,000000	EUR	15	XPAR	OD_7YMIUIM-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T10:47:31Z	FR0000033219	82,000000	EUR	18	XPAR	OD_7YMIUIN-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T11:05:36Z	FR0000033219	82,000000	EUR	15	XPAR	OD_7YMN2Xm-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T11:05:36Z	FR0000033219	82,000000	EUR	9	XPAR	OD_7YMN2Xn-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T11:05:36Z	FR0000033219	82,000000	EUR	8	XPAR	OD_7YMN2Y0-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T11:05:36Z	FR0000033219	82,000000	EUR	13	XPAR	OD_7YMN2Y1-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T11:28:14Z	FR0000033219	81,600000	EUR	18	XPAR	OD_7YMSk3Q-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T11:28:14Z	FR0000033219	81,600000	EUR	21	XPAR	OD_7YMSk3R-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T11:58:12Z	FR0000033219	81,500000	EUR	14	XPAR	OD_7YMaHb4-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T12:32:19Z	FR0000033219	81,500000	EUR	2	XPAR	OD_7YMis83-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T12:35:01Z	FR0000033219	81,500000	EUR	14	XPAR	OD_7YMjYMo-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T12:35:01Z	FR0000033219	81,500000	EUR	15	XPAR	OD_7YMjYMo-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T12:36:43Z	FR0000033219	81,500000	EUR	35	XPAR	OD_7YMjyyY-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T12:36:43Z	FR0000033219	81,500000	EUR	44	XPAR	OD_7YMjyyZ-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T12:53:12Z	FR0000033219	82,000000	EUR	21	XPAR	OD_7YMo86k-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T13:01:13Z	FR0000033219	82,000000	EUR	21	XPAR	OD_7YMq9F8-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T13:10:04Z	FR0000033219	82,200000	EUR	2	XPAR	OD_7YMsNNL-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T13:10:04Z	FR0000033219	82,200000	EUR	22	XPAR	OD_7YMsNNM-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T14:10:14Z	FR0000033219	82,400000	EUR	16	XPAR	OD_7YN7WVM-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T14:10:14Z	FR0000033219	82,400000	EUR	29	XPAR	OD_7YN7WVM-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T14:10:14Z	FR0000033219	82,400000	EUR	2	XPAR	OD_7YN7WVN-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T14:10:14Z	FR0000033219	82,400000	EUR	2	XPAR	OD_7YN7WVO-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T14:34:18Z	FR0000033219	82,600000	EUR	36	XPAR	OD_7YNDa9U-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T14:43:42Z	FR0000033219	82,500000	EUR	12	XPAR	OD_7YNFwtg-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T14:43:42Z	FR0000033219	82,500000	EUR	286	XPAR	OD_7YNFwtg-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T14:43:42Z	FR0000033219	82,500000	EUR	19	XPAR	OD_7YNFwth-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T15:03:07Z	FR0000033219	82,600000	EUR	7	XPAR	OD_7YNKq4b-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T15:03:07Z	FR0000033219	82,600000	EUR	80	XPAR	OD_7YNKq4b-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T15:03:07Z	FR0000033219	82,600000	EUR	80	XPAR	OD_7YNKq4c-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T15:03:07Z	FR0000033219	82,600000	EUR	7	XPAR	OD_7YNKq4p-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T15:03:07Z	FR0000033219	82,600000	EUR	48	XPAR	OD_7YNKq4u-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T15:03:07Z	FR0000033219	82,600000	EUR	39	XPAR	OD_7YNKq4v-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T15:03:07Z	FR0000033219	82,600000	EUR	2	XPAR	OD_7YNKq4w-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T15:03:07Z	FR0000033219	82,600000	EUR	12	XPAR	OD_7YNKq4w-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T15:03:07Z	FR0000033219	82,600000	EUR	7	XPAR	OD_7YNKq4x-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T15:03:07Z	FR0000033219	82,600000	EUR	1	XPAR	OD_7YNKq5A-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-07T15:09:45Z	FR0000033219	82,600000	EUR	4	XPAR	OD_7YNMVRj-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T07:03:13Z	FR0000033219	82,100000	EUR	73	XPAR	OD_7YREXrq-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T07:03:13Z	FR0000033219	82,100000	EUR	10	XPAR	OD_7YREXs4-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T07:14:52Z	FR0000033219	82,100000	EUR	1	XPAR	OD_7YRHTsc-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T07:14:52Z	FR0000033219	82,100000	EUR	8	XPAR	OD_7YRHTsd-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T07:18:27Z	FR0000033219	82,100000	EUR	28	XPAR	OD_7YRINcG-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T07:18:27Z	FR0000033219	82,100000	EUR	33	XPAR	OD_7YRINcH-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T07:41:35Z	FR0000033219	82,800000	EUR	25	XPAR	OD_7YROCtk-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T07:41:35Z	FR0000033219	82,800000	EUR	19	XPAR	OD_7YROCtl-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T07:41:36Z	FR0000033219	82,800000	EUR	25	XPAR	OD_7YROD9t-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T07:45:38Z	FR0000033219	82,800000	EUR	22	XPAR	OD_7YRPE75-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T08:05:41Z	FR0000033219	82,800000	EUR	190	XPAR	OD_7YRUH4N-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T08:29:43Z	FR0000033219	83,000000	EUR	70	XPAR	OD_7YRaKCP-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T08:29:43Z	FR0000033219	83,000000	EUR	17	XPAR	OD_7YRaKCX-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T08:33:45Z	FR0000033219	83,000000	EUR	7	XPAR	OD_7YRbL9d-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T08:33:45Z	FR0000033219	83,000000	EUR	6	XPAR	OD_7YRbL9e-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T09:13:49Z	FR0000033219	83,000000	EUR	3	XPAR	OD_7YRlQYC-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T09:13:49Z	FR0000033219	83,000000	EUR	2	XPAR	OD_7YRlQYC-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T09:37:53Z	FR0000033219	83,400000	EUR	24	XPAR	OD_7YRrUCB-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T10:01:58Z	FR0000033219	83,300000	EUR	25	XPAR	OD_7YRxY6w-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T10:05:04Z	FR0000033219	83,000000	EUR	5	XPAR	OD_7YRyKKu-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T10:05:04Z	FR0000033219	83,000000	EUR	33	XPAR	OD_7YRyKKv-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T10:05:04Z	FR0000033219	83,000000	EUR	205	XPAR	OD_7YRyKKw-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T11:15:07Z	FR0000033219	82,800000	EUR	13	XPAR	OD_7YSFxsz-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T11:15:07Z	FR0000033219	82,800000	EUR	72	XPAR	OD_7YSFxt0-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T11:19:08Z	FR0000033219	82,900000	EUR	14	XPAR	OD_7YSGya1-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T11:19:08Z	FR0000033219	82,900000	EUR	17	XPAR	OD_7YSGya2-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T11:27:11Z	FR0000033219	82,900000	EUR	15	XPAR	OD_7YSJ0EL-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T11:37:45Z	FR0000033219	82,700000	EUR	17	XPAR	OD_7YSLfAz-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T11:37:45Z	FR0000033219	82,700000	EUR	3	XPAR	OD_7YSLfB1-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T11:37:45Z	FR0000033219	82,700000	EUR	18	XPAR	OD_7YSLfB2-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T11:37:45Z	FR0000033219	82,700000	EUR	5	XPAR	OD_7YSLfB2-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T11:41:29Z	FR0000033219	82,600000	EUR	13	XPAR	OD_7YSMbJM-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T12:08:40Z	FR0000033219	82,700000	EUR	21	XPAR	OD_7YSTRjY-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T12:08:40Z	FR0000033219	82,700000	EUR	1	XPAR	OD_7YSTRjZ-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T12:16:42Z	FR0000033219	82,700000	EUR	17	XPAR	OD_7YSVT7i-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T12:24:43Z	FR0000033219	82,700000	EUR	10	XPAR	OD_7YSXUFn-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T12:24:43Z	FR0000033219	82,700000	EUR	8	XPAR	OD_7YSXUFo-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T14:02:27Z	FR0000033219	82,600000	EUR	2	XPAR	OD_7YSw5b0-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T14:35:44Z	FR0000033219	82,800000	EUR	20	XPAR	OD_7YT4TDf-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T14:35:46Z	FR0000033219	82,800000	EUR	60	XPAR	OD_7YT4Tge-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T14:35:46Z	FR0000033219	82,800000	EUR	64	XPAR	OD_7YT4Tgf-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T14:35:46Z	FR0000033219	82,800000	EUR	167	XPAR	OD_7YT4Tgf-03	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T15:08:29Z	FR0000033219	82,900000	EUR	24	XPAR	OD_7YTCiDz-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T15:08:29Z	FR0000033219	82,900000	EUR	26	XPAR	OD_7YTCiE0-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T15:08:29Z	FR0000033219	82,900000	EUR	50	XPAR	OD_7YTCiE1-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T15:08:29Z	FR0000033219	82,900000	EUR	50	XPAR	OD_7YTCiE2-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T15:08:29Z	FR0000033219	82,900000	EUR	16	XPAR	OD_7YTCiEG-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T15:08:29Z	FR0000033219	82,900000	EUR	13	XPAR	OD_7YTCiER-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T15:08:38Z	FR0000033219	82,900000	EUR	21	XPAR	OD_7YTCkZT-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T15:12:01Z	FR0000033219	82,900000	EUR	50	XPAR	OD_7YTDbP4-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T15:12:01Z	FR0000033219	82,900000	EUR	50	XPAR	OD_7YTDbP6-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T15:12:01Z	FR0000033219	82,900000	EUR	14	XPAR	OD_7YTDbP6-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T15:12:01Z	FR0000033219	82,900000	EUR	23	XPAR	OD_7YTDbPJ-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T15:14:46Z	FR0000033219	82,900000	EUR	27	XPAR	OD_7YTEINw-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T15:16:05Z	FR0000033219	82,900000	EUR	23	XPAR	OD_7YTEd4J-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T15:18:03Z	FR0000033219	82,900000	EUR	12	XPAR	OD_7YTF7bA-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T15:29:59Z	FR0000033219	82,900000	EUR	10	XPAR	OD_7YTI7oe-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T15:35:02Z	FR0000033219	82,900000	EUR	5	XPAR	OD_7YTJOsd-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-08T15:35:02Z	FR0000033219	82,900000	EUR	57	XPAR	OD_7YTJOsd-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T07:04:35Z	FR0000033219	83,200000	EUR	36	XPAR	OD_7YX5PsN-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T07:04:35Z	FR0000033219	83,200000	EUR	1	XPAR	OD_7YX5PsO-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T07:05:08Z	FR0000033219	83,100000	EUR	42	XPAR	OD_7YX5YZF-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T07:05:08Z	FR0000033219	83,100000	EUR	40	XPAR	OD_7YX5YZF-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T07:13:15Z	FR0000033219	83,300000	EUR	19	XPAR	OD_7YX7b3g-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T07:13:15Z	FR0000033219	83,300000	EUR	9	XPAR	OD_7YX7b3g-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T07:17:16Z	FR0000033219	83,300000	EUR	2	XPAR	OD_7YX8bkd-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T07:17:16Z	FR0000033219	83,300000	EUR	31	XPAR	OD_7YX8bkd-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T07:21:18Z	FR0000033219	83,200000	EUR	25	XPAR	OD_7YX9chs-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T07:21:18Z	FR0000033219	83,200000	EUR	4	XPAR	OD_7YX9ci0-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T07:32:53Z	FR0000033219	83,100000	EUR	25	XPAR	OD_7YXCXVm-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T07:32:54Z	FR0000033219	83,100000	EUR	43	XPAR	OD_7YXCXmE-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T07:49:20Z	FR0000033219	83,200000	EUR	82	XPAR	OD_7YXGgHU-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T07:53:21Z	FR0000033219	83,200000	EUR	12	XPAR	OD_7YXHgxy-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T07:53:21Z	FR0000033219	83,200000	EUR	4	XPAR	OD_7YXHgxz-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T07:54:41Z	FR0000033219	83,000000	EUR	21	XPAR	OD_7YXI1pb-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T07:54:41Z	FR0000033219	83,000000	EUR	24	XPAR	OD_7YXI1pc-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T08:08:58Z	FR0000033219	83,100000	EUR	17	XPAR	OD_7YXLcjD-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T08:20:59Z	FR0000033219	83,100000	EUR	15	XPAR	OD_7YXOeHy-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T08:28:05Z	FR0000033219	82,900000	EUR	14	XPAR	OD_7YXQR5y-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T08:28:05Z	FR0000033219	82,900000	EUR	23	XPAR	OD_7YXQR5z-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T08:37:00Z	FR0000033219	83,100000	EUR	28	XPAR	OD_7YXSgJ8-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T08:37:00Z	FR0000033219	83,100000	EUR	15	XPAR	OD_7YXSgJ9-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T08:41:02Z	FR0000033219	83,100000	EUR	13	XPAR	OD_7YXThFA-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T09:22:48Z	FR0000033219	82,900000	EUR	25	XPAR	OD_7YXeD9E-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T09:22:48Z	FR0000033219	82,900000	EUR	113	XPAR	OD_7YXeD9F-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T09:37:43Z	FR0000033219	82,800000	EUR	21	XPAR	OD_7YXhxy9-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T09:46:50Z	FR0000033219	83,000000	EUR	19	XPAR	OD_7YXkGJB-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T09:46:50Z	FR0000033219	83,000000	EUR	11	XPAR	OD_7YXkGJC-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T09:54:51Z	FR0000033219	83,000000	EUR	21	XPAR	OD_7YXmHQq-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T10:02:52Z	FR0000033219	82,900000	EUR	2	XPAR	OD_7YXoIYk-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T10:02:52Z	FR0000033219	82,900000	EUR	7	XPAR	OD_7YXoIYl-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T10:22:55Z	FR0000033219	82,900000	EUR	1	XPAR	OD_7YXtLVt-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T10:26:56Z	FR0000033219	82,900000	EUR	1	XPAR	OD_7YXuMD4-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T10:26:57Z	FR0000033219	82,900000	EUR	35	XPAR	OD_7YXuMT9-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T10:41:18Z	FR0000033219	82,800000	EUR	19	XPAR	OD_7YXxybl-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T10:41:18Z	FR0000033219	82,800000	EUR	5	XPAR	OD_7YXxyc1-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T10:41:18Z	FR0000033219	82,800000	EUR	44	XPAR	OD_7YXxyc2-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T10:55:48Z	FR0000033219	82,800000	EUR	30	XPAR	OD_7YY1cwO-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T11:19:02Z	FR0000033219	82,900000	EUR	23	XPAR	OD_7YY7TQN-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T11:31:03Z	FR0000033219	82,900000	EUR	6	XPAR	OD_7YYAUzS-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T11:35:04Z	FR0000033219	82,900000	EUR	19	XPAR	OD_7YYBVgW-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T11:35:04Z	FR0000033219	82,900000	EUR	1	XPAR	OD_7YYBVgX-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T11:55:06Z	FR0000033219	82,900000	EUR	1	XPAR	OD_7YYGYNl-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T12:07:09Z	FR0000033219	82,900000	EUR	9	XPAR	OD_7YYJaSt-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T12:16:54Z	FR0000033219	82,700000	EUR	22	XPAR	OD_7YYM2cq-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T12:16:54Z	FR0000033219	82,700000	EUR	6	XPAR	OD_7YYM2cr-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T12:16:54Z	FR0000033219	82,700000	EUR	77	XPAR	OD_7YYM2cs-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T12:27:34Z	FR0000033219	82,500000	EUR	13	XPAR	OD_7YYOjKl-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T12:52:13Z	FR0000033219	82,300000	EUR	14	XPAR	OD_7YYUvs5-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T12:52:13Z	FR0000033219	82,300000	EUR	24	XPAR	OD_7YYUvs8-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T12:52:13Z	FR0000033219	82,400000	EUR	25	XPAR	OD_7YYUvs4-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T12:52:13Z	FR0000033219	82,400000	EUR	22	XPAR	OD_7YYUvs5-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T13:17:29Z	FR0000033219	81,800000	EUR	20	XPAR	OD_7YYbITA-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T14:27:43Z	FR0000033219	82,100000	EUR	9	XPAR	OD_7YYsyXG-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T14:27:43Z	FR0000033219	82,100000	EUR	3	XPAR	OD_7YYsyXH-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T14:31:44Z	FR0000033219	82,200000	EUR	21	XPAR	OD_7YYtzEI-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T14:31:44Z	FR0000033219	82,200000	EUR	40	XPAR	OD_7YYtzEO-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T14:35:46Z	FR0000033219	82,200000	EUR	1	XPAR	OD_7YYv0Ba-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T14:35:46Z	FR0000033219	82,200000	EUR	1	XPAR	OD_7YYv0Bb-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:04:29Z	FR0000033219	82,200000	EUR	25	XPAR	OD_7YZ2Ea3-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:04:29Z	FR0000033219	82,200000	EUR	8	XPAR	OD_7YZ2Eaa-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:04:29Z	FR0000033219	82,200000	EUR	15	XPAR	OD_7YZ2Eab-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:04:29Z	FR0000033219	82,200000	EUR	41	XPAR	OD_7YZ2EaI-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:04:29Z	FR0000033219	82,200000	EUR	10	XPAR	OD_7YZ2EaJ-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:04:29Z	FR0000033219	82,200000	EUR	43	XPAR	OD_7YZ2EaY-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:06:17Z	FR0000033219	82,200000	EUR	41	XPAR	OD_7YZ2ghP-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:06:17Z	FR0000033219	82,200000	EUR	25	XPAR	OD_7YZ2ghQ-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:15:07Z	FR0000033219	82,300000	EUR	62	XPAR	OD_7YZ4uNf-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:15:07Z	FR0000033219	82,300000	EUR	4	XPAR	OD_7YZ4uNg-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:16:18Z	FR0000033219	82,300000	EUR	20	XPAR	OD_7YZ5D0T-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:19:30Z	FR0000033219	82,300000	EUR	5	XPAR	OD_7YZ60tm-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:20:07Z	FR0000033219	82,300000	EUR	37	XPAR	OD_7YZ6AQB-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:20:07Z	FR0000033219	82,300000	EUR	4	XPAR	OD_7YZ6AQC-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:25:07Z	FR0000033219	82,300000	EUR	66	XPAR	OD_7YZ7QQn-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:25:25Z	FR0000033219	82,300000	EUR	20	XPAR	OD_7YZ7VAd-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:25:25Z	FR0000033219	82,300000	EUR	11	XPAR	OD_7YZ7VC3-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:25:25Z	FR0000033219	82,300000	EUR	18	XPAR	OD_7YZ7VCU-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:29:01Z	FR0000033219	82,300000	EUR	2	XPAR	OD_7YZ8PVJ-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:29:46Z	FR0000033219	82,300000	EUR	15	XPAR	OD_7YZ8b3G-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:29:46Z	FR0000033219	82,300000	EUR	3	XPAR	OD_7YZ8b3H-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:35:26Z	FR0000033219	82,300000	EUR	4	XPAR	OD_7YZA1TQ-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:35:26Z	FR0000033219	82,300000	EUR	104	XPAR	OD_7YZA1TT-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:35:26Z	FR0000033219	82,300000	EUR	14	XPAR	OD_7YZA1TU-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:35:26Z	FR0000033219	82,300000	EUR	10	XPAR	OD_7YZA1TU-03	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:35:26Z	FR0000033219	82,300000	EUR	11	XPAR	OD_7YZA1TV-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:35:26Z	FR0000033219	82,300000	EUR	17	XPAR	OD_7YZA1TV-03	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-09T15:35:26Z	FR0000033219	82,300000	EUR	5	XPAR	OD_7YZA1TW-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T07:34:43Z	FR0000033219	82,900000	EUR	17	XPAR	OD_7Yd3Wiw-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T07:47:33Z	FR0000033219	83,600000	EUR	118	XPAR	OD_7Yd6l2R-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T07:47:33Z	FR0000033219	83,600000	EUR	95	XPAR	OD_7Yd6l2S-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T07:59:40Z	FR0000033219	83,700000	EUR	40	XPAR	OD_7Yd9oAt-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T07:59:40Z	FR0000033219	83,700000	EUR	129	XPAR	OD_7Yd9oAu-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T08:26:05Z	FR0000033219	84,400000	EUR	89	XPAR	OD_7YdGSUc-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T08:56:41Z	FR0000033219	84,900000	EUR	67	XPAR	OD_7YdOA7m-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T09:07:56Z	FR0000033219	84,600000	EUR	39	XPAR	OD_7YdQzk5-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T09:07:56Z	FR0000033219	84,600000	EUR	63	XPAR	OD_7YdQzk5-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T09:40:15Z	FR0000033219	84,600000	EUR	13	XPAR	OD_7YdZ88n-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T09:48:16Z	FR0000033219	84,800000	EUR	62	XPAR	OD_7Ydb9Gr-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T12:04:31Z	FR0000033219	84,900000	EUR	17	XPAR	OD_7Ye9Rxi-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T12:31:34Z	FR0000033219	85,600000	EUR	93	XPAR	OD_7YeGGBV-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T12:35:03Z	FR0000033219	85,200000	EUR	36	XPAR	OD_7YeH8fT-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T12:35:03Z	FR0000033219	85,200000	EUR	233	XPAR	OD_7YeH8fU-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T12:41:04Z	FR0000033219	85,000000	EUR	12	XPAR	OD_7YeIedm-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T13:01:10Z	FR0000033219	85,000000	EUR	10	XPAR	OD_7YeNiCH-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T13:17:15Z	FR0000033219	85,100000	EUR	12	XPAR	OD_7YeRlEo-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T13:17:16Z	FR0000033219	85,100000	EUR	25	XPAR	OD_7YeRlUw-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T13:17:16Z	FR0000033219	85,100000	EUR	16	XPAR	OD_7YeRlUx-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T13:42:56Z	FR0000033219	84,900000	EUR	60	XPAR	OD_7YeYE4I-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T13:42:56Z	FR0000033219	84,900000	EUR	43	XPAR	OD_7YeYE4J-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T14:45:29Z	FR0000033219	85,900000	EUR	5	XPAR	OD_7YenyRx-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T14:45:30Z	FR0000033219	85,900000	EUR	25	XPAR	OD_7YenyiF-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T14:45:30Z	FR0000033219	85,900000	EUR	16	XPAR	OD_7YenyiG-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T14:45:31Z	FR0000033219	85,800000	EUR	25	XPAR	OD_7YenyyA-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T14:49:33Z	FR0000033219	85,900000	EUR	9	XPAR	OD_7YeozvP-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T14:50:19Z	FR0000033219	85,700000	EUR	43	XPAR	OD_7YepBuJ-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T14:50:19Z	FR0000033219	85,700000	EUR	21	XPAR	OD_7YepBuK-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T14:50:19Z	FR0000033219	85,700000	EUR	267	XPAR	OD_7YepBuL-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T14:58:02Z	FR0000033219	85,200000	EUR	11	XPAR	OD_7Yer8X0-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T14:58:03Z	FR0000033219	85,200000	EUR	1	XPAR	OD_7Yer8XF-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T14:58:03Z	FR0000033219	85,200000	EUR	9	XPAR	OD_7Yer8XG-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T14:58:03Z	FR0000033219	85,200000	EUR	10	XPAR	OD_7Yer8XH-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T15:01:01Z	FR0000033219	85,000000	EUR	13	XPAR	OD_7YersxC-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T15:12:55Z	FR0000033219	85,000000	EUR	23	XPAR	OD_7Yeusiu-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T15:12:55Z	FR0000033219	85,000000	EUR	43	XPAR	OD_7Yeusiv-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T15:12:55Z	FR0000033219	85,000000	EUR	33	XPAR	OD_7Yeusiv-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T15:12:56Z	FR0000033219	85,000000	EUR	2	XPAR	OD_7YeustJ-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T15:12:56Z	FR0000033219	85,000000	EUR	3	XPAR	OD_7YeustK-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T15:12:57Z	FR0000033219	85,000000	EUR	50	XPAR	OD_7YeutJ9-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-10T15:12:57Z	FR0000033219	85,000000	EUR	3	XPAR	OD_7YeutJA-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T07:05:00Z	FR0000033219	85,400000	EUR	4	XPAR	OD_7YimZaz-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T07:05:00Z	FR0000033219	85,400000	EUR	5	XPAR	OD_7YimZb0-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T07:05:00Z	FR0000033219	85,400000	EUR	118	XPAR	OD_7YimZb0-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T07:15:40Z	FR0000033219	86,400000	EUR	4	XPAR	OD_7YipG9m-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T07:42:57Z	FR0000033219	86,200000	EUR	33	XPAR	OD_7Yiw7tB-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T07:43:24Z	FR0000033219	86,200000	EUR	28	XPAR	OD_7YiwEsb-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T07:43:24Z	FR0000033219	86,200000	EUR	17	XPAR	OD_7YiwEsc-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T07:52:02Z	FR0000033219	86,200000	EUR	17	XPAR	OD_7YiyPgx-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T07:52:02Z	FR0000033219	86,200000	EUR	39	XPAR	OD_7YiyPgx-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T07:52:02Z	FR0000033219	86,200000	EUR	4	XPAR	OD_7YiyPgy-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T07:52:02Z	FR0000033219	86,200000	EUR	24	XPAR	OD_7YiyPgy-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T07:52:02Z	FR0000033219	86,200000	EUR	5	XPAR	OD_7YiyPgz-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T07:52:19Z	FR0000033219	86,200000	EUR	21	XPAR	OD_7YiyUCW-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T07:53:10Z	FR0000033219	86,200000	EUR	30	XPAR	OD_7YiyhH9-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T07:53:10Z	FR0000033219	86,200000	EUR	5	XPAR	OD_7YiyhIj-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T07:53:23Z	FR0000033219	86,200000	EUR	4	XPAR	OD_7YiykcO-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T07:53:23Z	FR0000033219	86,200000	EUR	18	XPAR	OD_7YiykcP-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T07:54:10Z	FR0000033219	86,000000	EUR	70	XPAR	OD_7Yiywvu-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T08:21:20Z	FR0000033219	85,800000	EUR	45	XPAR	OD_7Yj5mv5-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T08:21:20Z	FR0000033219	85,800000	EUR	5	XPAR	OD_7Yj5mv5-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T08:21:20Z	FR0000033219	85,800000	EUR	25	XPAR	OD_7Yj5mv6-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T08:34:09Z	FR0000033219	85,900000	EUR	11	XPAR	OD_7Yj915c-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T09:14:02Z	FR0000033219	85,900000	EUR	25	XPAR	OD_7YjJ3c9-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T09:14:02Z	FR0000033219	85,900000	EUR	10	XPAR	OD_7YjJ3cA-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T09:14:02Z	FR0000033219	85,900000	EUR	40	XPAR	OD_7YjJ3cB-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T09:14:02Z	FR0000033219	85,900000	EUR	96	XPAR	OD_7YjJ3cC-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T09:38:23Z	FR0000033219	85,600000	EUR	11	XPAR	OD_7YjPBkH-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T10:00:43Z	FR0000033219	85,300000	EUR	2	XPAR	OD_7YjUo7j-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T10:06:02Z	FR0000033219	85,500000	EUR	11	XPAR	OD_7YjW9H0-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T10:07:29Z	FR0000033219	85,500000	EUR	5	XPAR	OD_7YjWVoV-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T10:08:16Z	FR0000033219	85,500000	EUR	3	XPAR	OD_7YjWi4W-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T10:40:16Z	FR0000033219	85,600000	EUR	11	XPAR	OD_7Yjelho-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T10:40:16Z	FR0000033219	85,600000	EUR	7	XPAR	OD_7Yjelho-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T10:40:16Z	FR0000033219	85,600000	EUR	4	XPAR	OD_7Yjelhp-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T10:40:16Z	FR0000033219	85,600000	EUR	9	XPAR	OD_7Yjelhp-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T11:00:30Z	FR0000033219	85,600000	EUR	17	XPAR	OD_7YjjrWR-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T11:16:35Z	FR0000033219	85,600000	EUR	8	XPAR	OD_7YjnuYw-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T11:16:35Z	FR0000033219	85,600000	EUR	5	XPAR	OD_7YjnuYx-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T11:32:44Z	FR0000033219	85,500000	EUR	13	XPAR	OD_7Yjrye0-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T11:48:46Z	FR0000033219	85,500000	EUR	12	XPAR	OD_7Yjw0u5-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T11:48:46Z	FR0000033219	85,500000	EUR	1	XPAR	OD_7Yjw0u6-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T12:09:30Z	FR0000033219	85,500000	EUR	8	XPAR	OD_7Yk1EGi-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T12:09:30Z	FR0000033219	85,500000	EUR	3	XPAR	OD_7Yk1EGj-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T12:17:32Z	FR0000033219	85,500000	EUR	13	XPAR	OD_7Yk3Fuo-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T12:33:40Z	FR0000033219	85,500000	EUR	19	XPAR	OD_7Yk7Jji-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T12:39:02Z	FR0000033219	85,300000	EUR	17	XPAR	OD_7Yk8fOo-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T12:53:21Z	FR0000033219	85,000000	EUR	11	XPAR	OD_7YkCGnU-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T13:12:08Z	FR0000033219	85,000000	EUR	7	XPAR	OD_7YkH09X-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T13:12:08Z	FR0000033219	85,000000	EUR	10	XPAR	OD_7YkH09X-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T13:12:08Z	FR0000033219	85,000000	EUR	1	XPAR	OD_7YkH09Y-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T13:21:37Z	FR0000033219	84,600000	EUR	2	XPAR	OD_7YkJO01-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T13:26:17Z	FR0000033219	84,600000	EUR	10	XPAR	OD_7YkKYuW-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T13:26:17Z	FR0000033219	84,600000	EUR	1	XPAR	OD_7YkKYuX-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T14:13:03Z	FR0000033219	84,900000	EUR	70	XPAR	OD_7YkWKlt-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T14:13:03Z	FR0000033219	84,900000	EUR	15	XPAR	OD_7YkWKlu-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T14:13:03Z	FR0000033219	84,900000	EUR	16	XPAR	OD_7YkWKlu-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T14:13:03Z	FR0000033219	84,900000	EUR	11	XPAR	OD_7YkWKlv-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T14:50:25Z	FR0000033219	85,100000	EUR	21	XPAR	OD_7Ykfk1h-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T15:07:06Z	FR0000033219	85,200000	EUR	25	XPAR	OD_7YkjwS0-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-08-11T15:12:29Z	FR0000033219	85,200000	EUR	118	XPAR	OD_7YklIeq-00	actions gratuites