Ipsos

Transaction in Own Shares • Aug 16, 2023

16 August 2023

Disclosure of trading in own shares

under a share buyback programme

Period : From 7 to 11 August 2023

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	7-Aug-23	FR0000073298	8 724	46,3451	XPAR
IPSOS	9695002OY2X35E9X8W87	7-Aug-23	FR0000073298	4 506	46,3966	DXE
IPSOS	9695002OY2X35E9X8W87	8-Aug-23	FR0000073298	14 462	45,6644	XPAR
IPSOS	9695002OY2X35E9X8W87	8-Aug-23	FR0000073298	6 660	45,6468	DXE
IPSOS	9695002OY2X35E9X8W87	8-Aug-23	FR0000073298	1 050	45,6000	TQE
IPSOS	9695002OY2X35E9X8W87	8-Aug-23	FR0000073298	1 650	45,6352	AQE
IPSOS	9695002OY2X35E9X8W87	9-Aug-23	FR0000073298	9 856	45,6259	XPAR
IPSOS	9695002OY2X35E9X8W87	9-Aug-23	FR0000073298	7 073	45,6250	DXE
IPSOS	9695002OY2X35E9X8W87	9-Aug-23	FR0000073298	1 050	45,4390	TQE
IPSOS	9695002OY2X35E9X8W87	9-Aug-23	FR0000073298	1 700	45,4460	AQE
IPSOS	9695002OY2X35E9X8W87	10-Aug-23	FR0000073298	12 846	45,5895	XPAR
IPSOS	9695002OY2X35E9X8W87	10-Aug-23	FR0000073298	6 615	45,5126	DXE
IPSOS	9695002OY2X35E9X8W87	10-Aug-23	FR0000073298	1 087	45,5473	TQE
IPSOS	9695002OY2X35E9X8W87	10-Aug-23	FR0000073298	1 692	45,4727	AQE
IPSOS	9695002OY2X35E9X8W87	11-Aug-23	FR0000073298	11 529	45,6016	XPAR
IPSOS	9695002OY2X35E9X8W87	11-Aug-23	FR0000073298	7 688	45,5941	DXE
IPSOS	9695002OY2X35E9X8W87	11-Aug-23	FR0000073298	1 068	45,5946	TQE
IPSOS	9695002OY2X35E9X8W87	11-Aug-23	FR0000073298	1 620	45,5796	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulatedinformations/en.