AI Terminal
PROCESSING_QUERY...
Altarea
Transaction in Own Shares • Aug 21, 2023
1101_rns_2023-08-21_a7288365-84fe-432b-b3a5-35522558c6b5.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
INFORMATION
Achats de propres titres réalisés du 14/08/2023 au 18/08/2023 dans les conditions de l'article 5 du Règlement UE Abus de marché
ALTAREA
87 rue de Richelieu - 75002 Paris Société en Commandite par Actions au capital de 316 865 818,46 euros 335 480 877 RCS PARIS – Code APE 6820B LEI n°969500ICGCY1PD6OT783 - Euronext Paris - ISIN FR0000033219
1 – Récapitulatif journalier - Présentation agrégée par jour et par marché
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-14 | FR0000033219 | 1200 | 85,683750 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-15 | FR0000033219 | 1200 | 84,482750 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-16 | FR0000033219 | 1096 | 85,361405 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-17 | FR0000033219 | 1074 | 85,501769 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-18 | FR0000033219 | 1200 | 83,982000 | XPAR |
2 – Détail transaction par transaction
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T07:09:08Z | FR0000033219 | 85,400000 | EUR | 36 | XPAR | OD_7Z0LBhb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T07:09:08Z | FR0000033219 | 85,400000 | EUR | 17 | XPAR | OD_7Z0LBhc-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T07:09:09Z | FR0000033219 | 85,300000 | EUR | 38 | XPAR | OD_7Z0LC2o-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T07:09:09Z | FR0000033219 | 85,300000 | EUR | 6 | XPAR | OD_7Z0LC2p-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T07:40:06Z | FR0000033219 | 86,000000 | EUR | 71 | XPAR | OD_7Z0SzI4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T07:40:06Z | FR0000033219 | 86,000000 | EUR | 4 | XPAR | OD_7Z0SzI5-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T07:44:07Z | FR0000033219 | 86,200000 | EUR | 21 | XPAR | OD_7Z0TzzK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T07:44:07Z | FR0000033219 | 86,200000 | EUR | 16 | XPAR | OD_7Z0TzzL-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T07:44:07Z | FR0000033219 | 86,200000 | EUR | 11 | XPAR | OD_7Z0TzzM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T07:52:08Z | FR0000033219 | 86,200000 | EUR | 21 | XPAR | OD_7Z0W17C-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T07:52:32Z | FR0000033219 | 85,900000 | EUR | 28 | XPAR | OD_7Z0W7D9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T08:05:07Z | FR0000033219 | 85,700000 | EUR | 12 | XPAR | OD_7Z0ZHcl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T08:08:03Z | FR0000033219 | 85,700000 | EUR | 20 | XPAR | OD_7Z0a1Ku-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T08:52:56Z | FR0000033219 | 85,800000 | EUR | 2 | XPAR | OD_7Z0lK7x-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T08:52:56Z | FR0000033219 | 85,800000 | EUR | 18 | XPAR | OD_7Z0lK7y-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T08:56:58Z | FR0000033219 | 85,900000 | EUR | 1 | XPAR | OD_7Z0mL59-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T09:44:57Z | FR0000033219 | 85,600000 | EUR | 14 | XPAR | OD_7Z0yQ0O-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T09:44:57Z | FR0000033219 | 85,600000 | EUR | 10 | XPAR | OD_7Z0yQ0O-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T09:44:57Z | FR0000033219 | 85,700000 | EUR | 17 | XPAR | OD_7Z0yQ0L-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T09:44:57Z | FR0000033219 | 85,700000 | EUR | 7 | XPAR | OD_7Z0yQ0L-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T09:44:57Z | FR0000033219 | 85,700000 | EUR | 17 | XPAR | OD_7Z0yQ0M-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T09:44:57Z | FR0000033219 | 85,700000 | EUR | 23 | XPAR | OD_7Z0yQ0M-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T09:44:57Z | FR0000033219 | 85,700000 | EUR | 72 | XPAR | OD_7Z0yQ0N-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T10:33:02Z | FR0000033219 | 85,900000 | EUR | 5 | XPAR | OD_7Z1AWYy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T10:44:41Z | FR0000033219 | 85,700000 | EUR | 57 | XPAR | OD_7Z1DSGi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T11:09:06Z | FR0000033219 | 85,800000 | EUR | 24 | XPAR | OD_7Z1JbW9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T11:09:06Z | FR0000033219 | 85,800000 | EUR | 12 | XPAR | OD_7Z1JbWA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T11:49:09Z | FR0000033219 | 85,800000 | EUR | 4 | XPAR | OD_7Z1TgeA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T11:57:11Z | FR0000033219 | 85,800000 | EUR | 9 | XPAR | OD_7Z1Vi2Z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T12:05:11Z | FR0000033219 | 85,800000 | EUR | 2 | XPAR | OD_7Z1XiuK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T12:25:14Z | FR0000033219 | 85,800000 | EUR | 17 | XPAR | OD_7Z1clrZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T12:30:42Z | FR0000033219 | 85,600000 | EUR | 22 | XPAR | OD_7Z1e9Bc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T12:30:42Z | FR0000033219 | 85,600000 | EUR | 17 | XPAR | OD_7Z1e9Bd-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T12:30:42Z | FR0000033219 | 85,600000 | EUR | 9 | XPAR | OD_7Z1e9Be-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T12:30:42Z | FR0000033219 | 85,600000 | EUR | 43 | XPAR | OD_7Z1e9Be-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T13:25:41Z | FR0000033219 | 85,500000 | EUR | 10 | XPAR | OD_7Z1rzOq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T13:25:41Z | FR0000033219 | 85,500000 | EUR | 4 | XPAR | OD_7Z1rzOr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T13:25:41Z | FR0000033219 | 85,500000 | EUR | 67 | XPAR | OD_7Z1rzOr-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T13:26:53Z | FR0000033219 | 85,400000 | EUR | 2 | XPAR | OD_7Z1sHus-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T13:49:52Z | FR0000033219 | 85,500000 | EUR | 2 | XPAR | OD_7Z1y4jw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T13:49:52Z | FR0000033219 | 85,500000 | EUR | 16 | XPAR | OD_7Z1y4jx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T13:49:52Z | FR0000033219 | 85,500000 | EUR | 15 | XPAR | OD_7Z1y4jx-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T13:49:52Z | FR0000033219 | 85,500000 | EUR | 76 | XPAR | OD_7Z1y4jy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T14:57:59Z | FR0000033219 | 85,800000 | EUR | 13 | XPAR | OD_7Z2FE6B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T14:57:59Z | FR0000033219 | 85,800000 | EUR | 11 | XPAR | OD_7Z2FE6C-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T14:57:59Z | FR0000033219 | 85,800000 | EUR | 61 | XPAR | OD_7Z2FE6C-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T15:06:01Z | FR0000033219 | 85,800000 | EUR | 25 | XPAR | OD_7Z2HFUJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T15:08:52Z | FR0000033219 | 85,600000 | EUR | 25 | XPAR | OD_7Z2HxmB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T15:11:16Z | FR0000033219 | 85,600000 | EUR | 23 | XPAR | OD_7Z2IZQx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T15:20:11Z | FR0000033219 | 85,600000 | EUR | 3 | XPAR | OD_7Z2KoZY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T15:21:00Z | FR0000033219 | 85,600000 | EUR | 71 | XPAR | OD_7Z2L1ML-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T15:21:00Z | FR0000033219 | 85,600000 | EUR | 25 | XPAR | OD_7Z2L1MM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T15:21:00Z | FR0000033219 | 85,600000 | EUR | 42 | XPAR | OD_7Z2L1MM-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-14T15:21:00Z | FR0000033219 | 85,600000 | EUR | 6 | XPAR | OD_7Z2L1MN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T07:01:53Z | FR0000033219 | 85,300000 | EUR | 10 | XPAR | OD_7Z69tKq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T07:01:53Z | FR0000033219 | 85,300000 | EUR | 43 | XPAR | OD_7Z69tKr-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T07:10:27Z | FR0000033219 | 85,100000 | EUR | 14 | XPAR | OD_7Z6C2ud-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T07:10:27Z | FR0000033219 | 85,100000 | EUR | 4 | XPAR | OD_7Z6C2ud-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T07:10:27Z | FR0000033219 | 85,100000 | EUR | 15 | XPAR | OD_7Z6C2ue-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T07:10:27Z | FR0000033219 | 85,100000 | EUR | 10 | XPAR | OD_7Z6C2uR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T07:10:27Z | FR0000033219 | 85,100000 | EUR | 10 | XPAR | OD_7Z6C2v2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T07:20:09Z | FR0000033219 | 85,000000 | EUR | 16 | XPAR | OD_7Z6EUNa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T07:20:09Z | FR0000033219 | 85,000000 | EUR | 12 | XPAR | OD_7Z6EUNb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T07:20:09Z | FR0000033219 | 85,000000 | EUR | 25 | XPAR | OD_7Z6EUO2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T07:22:28Z | FR0000033219 | 84,800000 | EUR | 11 | XPAR | OD_7Z6F4Xt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T07:25:11Z | FR0000033219 | 84,500000 | EUR | 11 | XPAR | OD_7Z6Fkzw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T07:48:27Z | FR0000033219 | 84,400000 | EUR | 24 | XPAR | OD_7Z6Lbxl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T07:48:27Z | FR0000033219 | 84,400000 | EUR | 6 | XPAR | OD_7Z6Lbxm-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T07:48:27Z | FR0000033219 | 84,400000 | EUR | 17 | XPAR | OD_7Z6Lbxn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T07:49:52Z | FR0000033219 | 84,300000 | EUR | 16 | XPAR | OD_7Z6LyCG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T07:49:52Z | FR0000033219 | 84,300000 | EUR | 12 | XPAR | OD_7Z6LyCH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T08:00:01Z | FR0000033219 | 84,300000 | EUR | 20 | XPAR | OD_7Z6OWkS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T08:10:24Z | FR0000033219 | 84,100000 | EUR | 14 | XPAR | OD_7Z6R8b1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T09:05:35Z | FR0000033219 | 84,600000 | EUR | 20 | XPAR | OD_7Z6f20B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T09:05:35Z | FR0000033219 | 84,600000 | EUR | 15 | XPAR | OD_7Z6f20B-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T09:05:35Z | FR0000033219 | 84,600000 | EUR | 4 | XPAR | OD_7Z6f228-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T09:05:35Z | FR0000033219 | 84,600000 | EUR | 7 | XPAR | OD_7Z6f229-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T09:13:01Z | FR0000033219 | 84,600000 | EUR | 54 | XPAR | OD_7Z6gu7w-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T09:13:01Z | FR0000033219 | 84,600000 | EUR | 20 | XPAR | OD_7Z6gu7w-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T09:13:01Z | FR0000033219 | 84,600000 | EUR | 16 | XPAR | OD_7Z6gu7x-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T09:25:01Z | FR0000033219 | 84,600000 | EUR | 16 | XPAR | OD_7Z6jvFY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T09:33:01Z | FR0000033219 | 84,600000 | EUR | 6 | XPAR | OD_7Z6lw7h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T09:33:01Z | FR0000033219 | 84,600000 | EUR | 8 | XPAR | OD_7Z6lw7h-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T09:41:02Z | FR0000033219 | 84,600000 | EUR | 14 | XPAR | OD_7Z6nxFQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T10:06:44Z | FR0000033219 | 84,600000 | EUR | 20 | XPAR | OD_7Z6uQco-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T10:06:44Z | FR0000033219 | 84,600000 | EUR | 13 | XPAR | OD_7Z6uQco-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T10:06:44Z | FR0000033219 | 84,600000 | EUR | 11 | XPAR | OD_7Z6uQcp-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T10:06:44Z | FR0000033219 | 84,600000 | EUR | 9 | XPAR | OD_7Z6uQcp-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T10:40:44Z | FR0000033219 | 84,400000 | EUR | 12 | XPAR | OD_7Z72zG0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T10:40:44Z | FR0000033219 | 84,400000 | EUR | 8 | XPAR | OD_7Z72zG1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T10:40:44Z | FR0000033219 | 84,400000 | EUR | 20 | XPAR | OD_7Z72zGE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T10:53:26Z | FR0000033219 | 84,300000 | EUR | 17 | XPAR | OD_7Z76BZP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T11:05:53Z | FR0000033219 | 84,200000 | EUR | 12 | XPAR | OD_7Z79Jlu-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T11:05:53Z | FR0000033219 | 84,200000 | EUR | 13 | XPAR | OD_7Z79Jlv-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T12:08:19Z | FR0000033219 | 84,300000 | EUR | 50 | XPAR | OD_7Z7P29r-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T12:20:19Z | FR0000033219 | 84,300000 | EUR | 5 | XPAR | OD_7Z7S3SY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T12:20:19Z | FR0000033219 | 84,300000 | EUR | 16 | XPAR | OD_7Z7S3SZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T12:28:20Z | FR0000033219 | 84,300000 | EUR | 7 | XPAR | OD_7Z7U4b7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T12:28:20Z | FR0000033219 | 84,300000 | EUR | 4 | XPAR | OD_7Z7U4b8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T12:36:21Z | FR0000033219 | 84,300000 | EUR | 15 | XPAR | OD_7Z7W5ig-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T12:36:21Z | FR0000033219 | 84,300000 | EUR | 3 | XPAR | OD_7Z7W5ig-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T12:48:22Z | FR0000033219 | 84,300000 | EUR | 20 | XPAR | OD_7Z7Z7Hi-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T12:56:22Z | FR0000033219 | 84,300000 | EUR | 14 | XPAR | OD_7Z7b89i-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T13:04:21Z | FR0000033219 | 84,300000 | EUR | 14 | XPAR | OD_7Z7d8lR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T13:12:21Z | FR0000033219 | 84,300000 | EUR | 15 | XPAR | OD_7Z7f9dO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T13:24:21Z | FR0000033219 | 84,300000 | EUR | 21 | XPAR | OD_7Z7iAwJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T13:32:21Z | FR0000033219 | 84,300000 | EUR | 11 | XPAR | OD_7Z7kBoC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T13:32:21Z | FR0000033219 | 84,300000 | EUR | 9 | XPAR | OD_7Z7kBoD-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T13:32:21Z | FR0000033219 | 84,300000 | EUR | 1 | XPAR | OD_7Z7kBoE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T13:34:08Z | FR0000033219 | 84,100000 | EUR | 14 | XPAR | OD_7Z7kdh4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T13:34:08Z | FR0000033219 | 84,100000 | EUR | 8 | XPAR | OD_7Z7kdh5-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T13:34:08Z | FR0000033219 | 84,100000 | EUR | 5 | XPAR | OD_7Z7kdhE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T13:34:08Z | FR0000033219 | 84,100000 | EUR | 9 | XPAR | OD_7Z7kdhI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T13:36:03Z | FR0000033219 | 84,100000 | EUR | 11 | XPAR | OD_7Z7l7g7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T14:14:22Z | FR0000033219 | 84,300000 | EUR | 47 | XPAR | OD_7Z7uli7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T14:14:22Z | FR0000033219 | 84,300000 | EUR | 46 | XPAR | OD_7Z7uli8-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T14:14:22Z | FR0000033219 | 84,300000 | EUR | 15 | XPAR | OD_7Z7uli8-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T14:38:31Z | FR0000033219 | 84,100000 | EUR | 25 | XPAR | OD_7Z80qpT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T14:38:31Z | FR0000033219 | 84,100000 | EUR | 76 | XPAR | OD_7Z80qpT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T14:52:23Z | FR0000033219 | 84,200000 | EUR | 11 | XPAR | OD_7Z84L2I-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T15:08:16Z | FR0000033219 | 84,400000 | EUR | 2 | XPAR | OD_7Z88KwP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T15:17:55Z | FR0000033219 | 84,600000 | EUR | 2 | XPAR | OD_7Z8Alle-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-15T15:17:55Z | FR0000033219 | 84,600000 | EUR | 119 | XPAR | OD_7Z8Alle-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T07:09:03Z | FR0000033219 | 84,800000 | EUR | 20 | XPAR | OD_7ZC2DmQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T07:09:03Z | FR0000033219 | 84,800000 | EUR | 20 | XPAR | OD_7ZC2DmR-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T07:09:03Z | FR0000033219 | 84,800000 | EUR | 18 | XPAR | OD_7ZC2DmS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T07:09:03Z | FR0000033219 | 84,800000 | EUR | 4 | XPAR | OD_7ZC2DmS-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T07:09:03Z | FR0000033219 | 84,800000 | EUR | 20 | XPAR | OD_7ZC2DmV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T07:09:03Z | FR0000033219 | 84,800000 | EUR | 15 | XPAR | OD_7ZC2DmX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T07:25:44Z | FR0000033219 | 84,900000 | EUR | 57 | XPAR | OD_7ZC6Q8T-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T08:09:23Z | FR0000033219 | 85,400000 | EUR | 28 | XPAR | OD_7ZCHPWQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T08:21:24Z | FR0000033219 | 85,400000 | EUR | 14 | XPAR | OD_7ZCKR5S-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T08:29:25Z | FR0000033219 | 85,400000 | EUR | 10 | XPAR | OD_7ZCMSDW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T08:35:02Z | FR0000033219 | 85,200000 | EUR | 5 | XPAR | OD_7ZCNrpW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T08:35:02Z | FR0000033219 | 85,200000 | EUR | 134 | XPAR | OD_7ZCNrpW-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T08:35:02Z | FR0000033219 | 85,200000 | EUR | 13 | XPAR | OD_7ZCNrpX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T08:55:03Z | FR0000033219 | 85,400000 | EUR | 27 | XPAR | OD_7ZCSuJz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T08:57:02Z | FR0000033219 | 85,300000 | EUR | 15 | XPAR | OD_7ZCTPCA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T08:57:02Z | FR0000033219 | 85,300000 | EUR | 9 | XPAR | OD_7ZCTPCA-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T09:40:09Z | FR0000033219 | 85,400000 | EUR | 10 | XPAR | OD_7ZCeGHB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T10:23:15Z | FR0000033219 | 85,400000 | EUR | 40 | XPAR | OD_7ZCp6wu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T10:23:15Z | FR0000033219 | 85,400000 | EUR | 66 | XPAR | OD_7ZCp6wv-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T10:23:15Z | FR0000033219 | 85,400000 | EUR | 1 | XPAR | OD_7ZCp6ww-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T10:23:15Z | FR0000033219 | 85,400000 | EUR | 16 | XPAR | OD_7ZCp6ww-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T13:09:05Z | FR0000033219 | 85,400000 | EUR | 11 | XPAR | OD_7ZDUrH3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T13:09:05Z | FR0000033219 | 85,400000 | EUR | 24 | XPAR | OD_7ZDUrH3-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T13:09:05Z | FR0000033219 | 85,400000 | EUR | 4 | XPAR | OD_7ZDUrH4-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T13:09:05Z | FR0000033219 | 85,400000 | EUR | 6 | XPAR | OD_7ZDUrHB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T13:09:05Z | FR0000033219 | 85,400000 | EUR | 69 | XPAR | OD_7ZDUrHC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T13:09:05Z | FR0000033219 | 85,400000 | EUR | 5 | XPAR | OD_7ZDUrHS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T13:09:07Z | FR0000033219 | 85,400000 | EUR | 40 | XPAR | OD_7ZDUroD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T13:09:07Z | FR0000033219 | 85,400000 | EUR | 3 | XPAR | OD_7ZDUrqe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T13:09:07Z | FR0000033219 | 85,400000 | EUR | 27 | XPAR | OD_7ZDUrqU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T13:09:07Z | FR0000033219 | 85,400000 | EUR | 17 | XPAR | OD_7ZDUrqU-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T13:21:02Z | FR0000033219 | 86,000000 | EUR | 35 | XPAR | OD_7ZDXrzC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T13:21:07Z | FR0000033219 | 85,900000 | EUR | 25 | XPAR | OD_7ZDXt8W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T13:42:32Z | FR0000033219 | 85,800000 | EUR | 39 | XPAR | OD_7ZDdHZe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T14:04:09Z | FR0000033219 | 85,600000 | EUR | 11 | XPAR | OD_7ZDiing-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T14:04:09Z | FR0000033219 | 85,600000 | EUR | 7 | XPAR | OD_7ZDiinh-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T14:07:13Z | FR0000033219 | 85,600000 | EUR | 68 | XPAR | OD_7ZDjUrq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T14:15:18Z | FR0000033219 | 85,400000 | EUR | 17 | XPAR | OD_7ZDlWoo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T14:15:18Z | FR0000033219 | 85,400000 | EUR | 12 | XPAR | OD_7ZDlWop-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T14:20:38Z | FR0000033219 | 85,200000 | EUR | 30 | XPAR | OD_7ZDms8y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T14:20:38Z | FR0000033219 | 85,300000 | EUR | 13 | XPAR | OD_7ZDms8x-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T15:13:44Z | FR0000033219 | 85,600000 | EUR | 40 | XPAR | OD_7ZE0EuC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T15:21:59Z | FR0000033219 | 85,600000 | EUR | 8 | XPAR | OD_7ZE2JfO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T15:21:59Z | FR0000033219 | 85,600000 | EUR | 3 | XPAR | OD_7ZE2Ji7-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T15:22:22Z | FR0000033219 | 85,600000 | EUR | 12 | XPAR | OD_7ZE2PgS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T15:23:28Z | FR0000033219 | 85,600000 | EUR | 12 | XPAR | OD_7ZE2gmf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T15:23:39Z | FR0000033219 | 85,600000 | EUR | 8 | XPAR | OD_7ZE2jgJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T15:24:20Z | FR0000033219 | 85,600000 | EUR | 3 | XPAR | OD_7ZE2uXX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T15:26:00Z | FR0000033219 | 85,600000 | EUR | 2 | XPAR | OD_7ZE3KYS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-16T15:27:40Z | FR0000033219 | 85,600000 | EUR | 3 | XPAR | OD_7ZE3kZd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T07:04:07Z | FR0000033219 | 85,800000 | EUR | 34 | XPAR | OD_7ZHrVNn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T07:08:06Z | FR0000033219 | 85,800000 | EUR | 32 | XPAR | OD_7ZHsVYg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T07:12:06Z | FR0000033219 | 85,700000 | EUR | 25 | XPAR | OD_7ZHtVzm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T07:16:07Z | FR0000033219 | 85,700000 | EUR | 22 | XPAR | OD_7ZHuWgp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T07:21:50Z | FR0000033219 | 85,500000 | EUR | 37 | XPAR | OD_7ZHvxlh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T07:21:50Z | FR0000033219 | 85,500000 | EUR | 17 | XPAR | OD_7ZHvxli-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T07:34:49Z | FR0000033219 | 85,400000 | EUR | 24 | XPAR | OD_7ZHzEZV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T07:38:50Z | FR0000033219 | 85,400000 | EUR | 15 | XPAR | OD_7ZI0FGr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T08:56:02Z | FR0000033219 | 85,600000 | EUR | 10 | XPAR | OD_7ZIJg8a-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T08:56:02Z | FR0000033219 | 85,600000 | EUR | 26 | XPAR | OD_7ZIJg8a-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T08:56:02Z | FR0000033219 | 85,600000 | EUR | 10 | XPAR | OD_7ZIJg8b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T08:56:02Z | FR0000033219 | 85,600000 | EUR | 105 | XPAR | OD_7ZIJg8b-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T08:56:02Z | FR0000033219 | 85,600000 | EUR | 16 | XPAR | OD_7ZIJg8c-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T08:56:02Z | FR0000033219 | 85,600000 | EUR | 30 | XPAR | OD_7ZIJg8Z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T09:19:16Z | FR0000033219 | 85,600000 | EUR | 5 | XPAR | OD_7ZIPWgk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T09:19:16Z | FR0000033219 | 85,600000 | EUR | 14 | XPAR | OD_7ZIPWgk-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T09:19:16Z | FR0000033219 | 85,600000 | EUR | 6 | XPAR | OD_7ZIPWgl-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T10:31:02Z | FR0000033219 | 85,700000 | EUR | 27 | XPAR | OD_7ZIhb2Z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T10:31:04Z | FR0000033219 | 85,700000 | EUR | 25 | XPAR | OD_7ZIhbW5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T10:38:53Z | FR0000033219 | 85,700000 | EUR | 19 | XPAR | OD_7ZIjZZw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T10:38:53Z | FR0000033219 | 85,700000 | EUR | 46 | XPAR | OD_7ZIjZZx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T10:38:53Z | FR0000033219 | 85,700000 | EUR | 1 | XPAR | OD_7ZIjZZx-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T10:59:55Z | FR0000033219 | 85,500000 | EUR | 16 | XPAR | OD_7ZIorqG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T11:00:33Z | FR0000033219 | 85,500000 | EUR | 16 | XPAR | OD_7ZIp1gA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T11:00:33Z | FR0000033219 | 85,500000 | EUR | 3 | XPAR | OD_7ZIp1gB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T11:12:44Z | FR0000033219 | 85,700000 | EUR | 13 | XPAR | OD_7ZIs5ya-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T11:39:09Z | FR0000033219 | 85,700000 | EUR | 25 | XPAR | OD_7ZIykJ7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T11:46:32Z | FR0000033219 | 85,500000 | EUR | 17 | XPAR | OD_7ZJ0bN4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T11:46:32Z | FR0000033219 | 85,500000 | EUR | 12 | XPAR | OD_7ZJ0bN5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T11:48:47Z | FR0000033219 | 85,400000 | EUR | 11 | XPAR | OD_7ZJ1AUK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T12:22:01Z | FR0000033219 | 85,600000 | EUR | 19 | XPAR | OD_7ZJ9XOy-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T12:22:01Z | FR0000033219 | 85,600000 | EUR | 1 | XPAR | OD_7ZJ9XOz-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T12:34:04Z | FR0000033219 | 85,500000 | EUR | 21 | XPAR | OD_7ZJCZUG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T12:42:05Z | FR0000033219 | 85,500000 | EUR | 8 | XPAR | OD_7ZJEacK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T12:42:05Z | FR0000033219 | 85,500000 | EUR | 7 | XPAR | OD_7ZJEacL-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T12:54:07Z | FR0000033219 | 85,500000 | EUR | 9 | XPAR | OD_7ZJHcRd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T12:54:07Z | FR0000033219 | 85,500000 | EUR | 1 | XPAR | OD_7ZJHcRe-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T12:58:08Z | FR0000033219 | 85,500000 | EUR | 16 | XPAR | OD_7ZJId8t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T13:00:23Z | FR0000033219 | 85,300000 | EUR | 8 | XPAR | OD_7ZJJCEL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T13:04:11Z | FR0000033219 | 85,300000 | EUR | 16 | XPAR | OD_7ZJK9Y2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T13:04:11Z | FR0000033219 | 85,300000 | EUR | 15 | XPAR | OD_7ZJK9Y3-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T13:28:39Z | FR0000033219 | 85,300000 | EUR | 5 | XPAR | OD_7ZJQJP2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T13:28:39Z | FR0000033219 | 85,300000 | EUR | 3 | XPAR | OD_7ZJQJPx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T13:28:58Z | FR0000033219 | 85,300000 | EUR | 6 | XPAR | OD_7ZJQONg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T13:55:39Z | FR0000033219 | 85,200000 | EUR | 16 | XPAR | OD_7ZJX6rN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T13:55:39Z | FR0000033219 | 85,200000 | EUR | 18 | XPAR | OD_7ZJX6ro-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T13:55:39Z | FR0000033219 | 85,200000 | EUR | 48 | XPAR | OD_7ZJX6rO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T13:55:39Z | FR0000033219 | 85,200000 | EUR | 41 | XPAR | OD_7ZJX6rO-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T14:32:22Z | FR0000033219 | 85,300000 | EUR | 3 | XPAR | OD_7ZJgM09-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T14:32:22Z | FR0000033219 | 85,300000 | EUR | 4 | XPAR | OD_7ZJgM0A-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T14:32:22Z | FR0000033219 | 85,300000 | EUR | 30 | XPAR | OD_7ZJgM0B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T14:49:25Z | FR0000033219 | 85,200000 | EUR | 23 | XPAR | OD_7ZJke73-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T15:07:07Z | FR0000033219 | 85,200000 | EUR | 19 | XPAR | OD_7ZJp6Bo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T15:10:51Z | FR0000033219 | 85,200000 | EUR | 5 | XPAR | OD_7ZJq2cY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T15:10:51Z | FR0000033219 | 85,200000 | EUR | 40 | XPAR | OD_7ZJq2cZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T15:29:46Z | FR0000033219 | 85,600000 | EUR | 8 | XPAR | OD_7ZJuniM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T15:29:46Z | FR0000033219 | 85,600000 | EUR | 6 | XPAR | OD_7ZJuniN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-17T15:29:46Z | FR0000033219 | 85,600000 | EUR | 19 | XPAR | OD_7ZJunlU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T07:07:21Z | FR0000033219 | 85,700000 | EUR | 1 | XPAR | OD_7ZNiqQz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T07:16:25Z | FR0000033219 | 85,700000 | EUR | 23 | XPAR | OD_7ZNl7wN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T07:16:25Z | FR0000033219 | 85,700000 | EUR | 11 | XPAR | OD_7ZNl7wO-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T07:16:25Z | FR0000033219 | 85,700000 | EUR | 52 | XPAR | OD_7ZNl7wP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T07:28:02Z | FR0000033219 | 85,600000 | EUR | 15 | XPAR | OD_7ZNo3Bf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T07:28:02Z | FR0000033219 | 85,600000 | EUR | 3 | XPAR | OD_7ZNo3Bf-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T07:28:02Z | FR0000033219 | 85,600000 | EUR | 20 | XPAR | OD_7ZNo3Bg-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T07:42:44Z | FR0000033219 | 85,000000 | EUR | 10 | XPAR | OD_7ZNrkWf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T07:42:44Z | FR0000033219 | 85,000000 | EUR | 20 | XPAR | OD_7ZNrkWg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T07:42:44Z | FR0000033219 | 85,000000 | EUR | 4 | XPAR | OD_7ZNrkWg-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T08:20:13Z | FR0000033219 | 84,900000 | EUR | 23 | XPAR | OD_7ZO1Bjs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T08:20:13Z | FR0000033219 | 84,900000 | EUR | 10 | XPAR | OD_7ZO1BlG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T08:21:00Z | FR0000033219 | 84,900000 | EUR | 48 | XPAR | OD_7ZO1Ny3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T08:21:00Z | FR0000033219 | 84,900000 | EUR | 4 | XPAR | OD_7ZO1Ny3-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T08:21:00Z | FR0000033219 | 84,900000 | EUR | 1 | XPAR | OD_7ZO1Ny4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T08:29:21Z | FR0000033219 | 84,800000 | EUR | 11 | XPAR | OD_7ZO3UG5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T08:33:01Z | FR0000033219 | 84,500000 | EUR | 11 | XPAR | OD_7ZO4PPY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T08:53:41Z | FR0000033219 | 84,100000 | EUR | 11 | XPAR | OD_7ZO9bz2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T08:53:41Z | FR0000033219 | 84,100000 | EUR | 1 | XPAR | OD_7ZO9bz3-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T09:09:42Z | FR0000033219 | 84,100000 | EUR | 44 | XPAR | OD_7ZODdwk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T09:09:43Z | FR0000033219 | 84,100000 | EUR | 18 | XPAR | OD_7ZODeNk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T09:10:01Z | FR0000033219 | 84,100000 | EUR | 11 | XPAR | OD_7ZODiyo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T09:10:11Z | FR0000033219 | 84,100000 | EUR | 27 | XPAR | OD_7ZODlZQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T09:16:53Z | FR0000033219 | 83,900000 | EUR | 11 | XPAR | OD_7ZOFS3N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T10:30:47Z | FR0000033219 | 84,100000 | EUR | 21 | XPAR | OD_7ZOY3kI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T10:30:47Z | FR0000033219 | 84,100000 | EUR | 31 | XPAR | OD_7ZOY3kJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T10:30:47Z | FR0000033219 | 84,100000 | EUR | 8 | XPAR | OD_7ZOY3kJ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T10:30:47Z | FR0000033219 | 84,100000 | EUR | 4 | XPAR | OD_7ZOY3mw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T10:30:52Z | FR0000033219 | 84,100000 | EUR | 48 | XPAR | OD_7ZOY4wB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T10:30:52Z | FR0000033219 | 84,100000 | EUR | 25 | XPAR | OD_7ZOY4wB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T10:30:52Z | FR0000033219 | 84,100000 | EUR | 49 | XPAR | OD_7ZOY4wC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T10:38:25Z | FR0000033219 | 83,900000 | EUR | 33 | XPAR | OD_7ZOZykw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T10:57:09Z | FR0000033219 | 83,800000 | EUR | 15 | XPAR | OD_7ZOehHA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T11:54:01Z | FR0000033219 | 83,600000 | EUR | 16 | XPAR | OD_7ZOt0vF-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T11:54:01Z | FR0000033219 | 83,700000 | EUR | 12 | XPAR | OD_7ZOt0vE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T11:54:01Z | FR0000033219 | 83,700000 | EUR | 40 | XPAR | OD_7ZOt0vE-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T11:54:42Z | FR0000033219 | 83,500000 | EUR | 11 | XPAR | OD_7ZOtBWC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T12:16:58Z | FR0000033219 | 83,600000 | EUR | 8 | XPAR | OD_7ZOymwz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T12:16:58Z | FR0000033219 | 83,600000 | EUR | 5 | XPAR | OD_7ZOymx0-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T12:31:07Z | FR0000033219 | 83,300000 | EUR | 5 | XPAR | OD_7ZP2M0j-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T12:31:07Z | FR0000033219 | 83,300000 | EUR | 7 | XPAR | OD_7ZP2M0v-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T12:31:07Z | FR0000033219 | 83,300000 | EUR | 21 | XPAR | OD_7ZP2M0w-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T12:51:55Z | FR0000033219 | 83,300000 | EUR | 16 | XPAR | OD_7ZP7aTZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T13:03:57Z | FR0000033219 | 83,300000 | EUR | 9 | XPAR | OD_7ZPAcIi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T13:03:57Z | FR0000033219 | 83,300000 | EUR | 11 | XPAR | OD_7ZPAcIi-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T13:12:00Z | FR0000033219 | 83,300000 | EUR | 4 | XPAR | OD_7ZPCdzI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T13:12:00Z | FR0000033219 | 83,300000 | EUR | 9 | XPAR | OD_7ZPCdzI-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T13:12:00Z | FR0000033219 | 83,300000 | EUR | 5 | XPAR | OD_7ZPCdzJ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T13:24:01Z | FR0000033219 | 83,300000 | EUR | 3 | XPAR | OD_7ZPFfW8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T13:24:01Z | FR0000033219 | 83,300000 | EUR | 17 | XPAR | OD_7ZPFfW9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T13:27:47Z | FR0000033219 | 83,100000 | EUR | 18 | XPAR | OD_7ZPGcVw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T13:27:47Z | FR0000033219 | 83,100000 | EUR | 14 | XPAR | OD_7ZPGcVx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T13:48:44Z | FR0000033219 | 82,900000 | EUR | 10 | XPAR | OD_7ZPLtWh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T13:48:44Z | FR0000033219 | 82,900000 | EUR | 15 | XPAR | OD_7ZPLtWi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T13:48:44Z | FR0000033219 | 83,000000 | EUR | 23 | XPAR | OD_7ZPLtWQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T13:48:45Z | FR0000033219 | 82,800000 | EUR | 3 | XPAR | OD_7ZPLtgB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T14:28:10Z | FR0000033219 | 83,100000 | EUR | 66 | XPAR | OD_7ZPVoua-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T14:28:10Z | FR0000033219 | 83,100000 | EUR | 34 | XPAR | OD_7ZPVouZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T14:28:10Z | FR0000033219 | 83,100000 | EUR | 23 | XPAR | OD_7ZPVouZ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T14:54:00Z | FR0000033219 | 83,200000 | EUR | 9 | XPAR | OD_7ZPcK4j-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T14:54:00Z | FR0000033219 | 83,200000 | EUR | 13 | XPAR | OD_7ZPcK4k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T15:19:45Z | FR0000033219 | 83,600000 | EUR | 74 | XPAR | OD_7ZPio5b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T15:19:45Z | FR0000033219 | 83,600000 | EUR | 8 | XPAR | OD_7ZPio5c-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T15:19:45Z | FR0000033219 | 83,600000 | EUR | 41 | XPAR | OD_7ZPio5v-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T15:19:45Z | FR0000033219 | 83,600000 | EUR | 24 | XPAR | OD_7ZPio5w-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-18T15:19:45Z | FR0000033219 | 83,600000 | EUR | 2 | XPAR | OD_7ZPioBk-00 | actions gratuites |
More from Altarea
Earnings Release
2025
Nov 6
Earnings Release
2025
Nov 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements
2025
Aug 5
Transaction in Own Shares
2025
Aug 5
Notice of Dividend Amount
2025
Jun 25
Notice of Dividend Amount
2025
Jun 11
AGM Information
2025
Jun 5