Barratt Developments PLC

Transaction in Own Shares • Nov 20, 2025

National Storage Mechanism | Additional information

RNS Number : 2609I

Barratt Redrow PLC

20 November 2025

				20 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 19 November 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				19 November 2025
Total number of shares purchased:				139,062
Highest price paid per share (pence):				377.7000p
Lowest price paid per share (pence):				370.2000p
Volume weighted average price paid per share (pence):				373.3049p
To date, Barratt Redrow has purchased 11,915,822 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,427,909,287 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,427,909,287.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information
Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	139,062	373.3049
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1030	3.777	08:03:44	LSE	606270408562367963
1895	3.777	08:03:44	LSE	592196627529070712
781	3.761	08:05:48	LSE	592196627529122303
742	3.758	08:06:54	LSE	592196627529148828
718	3.754	08:08:40	LSE	606270408562488551
649	3.755	08:11:04	LSE	592196627529262558
645	3.746	08:12:34	LSE	592196627529302681
585	3.74	08:17:17	LSE	592196627529405182
742	3.739	08:17:17	LSE	592196627529405217
716	3.735	08:19:07	LSE	592196627529440581
765	3.734	08:19:50	LSE	592196627529453612
612	3.737	08:23:35	LSE	592196627529514863
719	3.746	08:30:33	LSE	606270408562906797
1863	3.744	08:31:07	LSE	592196627529642128
777	3.74	08:34:29	LSE	592196627529728165
665	3.74	08:34:30	LSE	606270408562997807
422	3.748	08:43:15	LSE	592196627529904124
1031	3.748	08:43:15	LSE	592196627529904125
587	3.743	08:44:59	LSE	592196627529929566
54	3.742	08:49:20	LSE	606270408563256091
547	3.742	08:49:44	LSE	606270408563261982
16	3.74	08:50:03	LSE	592196627530011763
696	3.74	08:50:03	LSE	592196627530011764
692	3.736	08:53:31	LSE	592196627530064798
47	3.736	08:53:45	LSE	606270408563319847
462	3.736	08:53:45	LSE	606270408563319846
172	3.736	08:54:11	LSE	606270408563327302
17	3.736	08:54:12	LSE	606270408563327470
739	3.734	08:56:38	LSE	606270408563365165
597	3.733	08:59:49	LSE	592196627530168813
630	3.732	08:59:49	LSE	606270408563415208
667	3.727	09:01:45	LSE	606270408563452132
436	3.724	09:13:28	LSE	606270408563671646
1005	3.725	09:13:28	LSE	592196627530437494
1620	3.724	09:13:28	LSE	606270408563671647
862	3.734	09:20:07	LSE	592196627530537339
631	3.727	09:29:36	LSE	592196627530687884
694	3.726	09:30:08	LSE	606270408563915575
706	3.723	09:30:52	LSE	592196627530711057
1177	3.727	09:38:41	LSE	606270408564047880
973	3.727	09:47:05	LSE	606270408564175481
367	3.727	09:47:42	LSE	606270408564184032
649	3.726	09:47:42	LSE	592196627530984348
695	3.723	09:51:06	LSE	592196627531032800
1146	3.727	10:00:33	LSE	592196627531170638
646	3.729	10:01:36	LSE	606270408564373624
579	3.73	10:06:56	LSE	606270408564447025
767	3.724	10:17:15	LSE	606270408564588102
243	3.724	10:17:15	LSE	606270408564588103
759	3.724	10:17:15	LSE	592196627531413290
815	3.722	10:19:54	LSE	606270408564621109
610	3.722	10:36:21	LSE	592196627531692695
657	3.722	10:36:21	LSE	606270408564850019
892	3.721	10:36:21	LSE	592196627531692697
663	3.729	10:39:43	LSE	606270408564897742
806	3.728	10:40:31	LSE	592196627531758699
692	3.72	10:43:07	LSE	606270408564949950
730	3.725	10:47:50	LSE	592196627531864548
1038	3.711	10:48:10	LSE	606270408565025513
1961	3.726	11:02:36	LSE	592196627532138489
621	3.722	11:13:09	LSE	592196627532324524
730	3.721	11:14:34	LSE	592196627532346437
651	3.723	11:23:38	LSE	606270408565618137
784	3.723	11:23:38	LSE	592196627532509389
581	3.725	11:30:08	LSE	592196627532631512
723	3.725	11:30:08	LSE	592196627532631513
580	3.73	11:35:07	LSE	606270408565809014
552	3.73	11:35:07	LSE	606270408565809015
816	3.731	11:39:15	LSE	592196627532783914
10	3.733	11:46:54	LSE	606270408565991294
1155	3.733	11:46:54	LSE	606270408565991296
1141	3.742	11:54:30	LSE	592196627533059189
812	3.74	11:55:13	LSE	606270408566143485
805	3.737	11:59:39	LSE	606270408566214185
239	3.75	12:11:40	LSE	606270408566397623
353	3.75	12:11:40	LSE	592196627533344328
578	3.745	12:16:03	LSE	606270408566456156
962	3.744	12:16:03	LSE	606270408566456160
135	3.744	12:20:01	LSE	606270408566508781
589	3.744	12:20:01	LSE	606270408566508780
170	3.741	12:25:53	LSE	592196627533550300
569	3.741	12:25:53	LSE	592196627533550299
733	3.739	12:26:57	LSE	606270408566608558
338	3.735	12:35:35	LSE	592196627533718663
394	3.735	12:35:35	LSE	592196627533718687
640	3.733	12:39:35	LSE	592196627533800359
1165	3.737	12:46:05	LSE	592196627533913933
659	3.74	12:56:01	LSE	592196627534075906
716	3.739	12:56:01	LSE	606270408567082789
1037	3.739	12:56:01	LSE	606270408567082790
769	3.737	12:58:52	LSE	606270408567130125
746	3.735	13:04:26	LSE	606270408567222257
571	3.739	13:16:08	LSE	606270408567429124
658	3.747	13:22:56	LSE	592196627534564947
1914	3.747	13:22:56	LSE	606270408567542132
937	3.745	13:24:00	LSE	606270408567559888
20	3.742	13:30:00	LSE	606270408567659678
831	3.742	13:30:00	LSE	606270408567659679
889	3.742	13:32:13	LSE	606270408567707574
855	3.732	13:35:32	LSE	592196627534825492
639	3.749	13:48:08	LSE	592196627535089613
1451	3.748	13:48:17	LSE	592196627535092368
663	3.747	13:54:25	LSE	592196627535226119
751	3.747	13:54:25	LSE	592196627535226117
596	3.749	14:00:52	LSE	592196627535369905
647	3.748	14:01:55	LSE	606270408568309845
596	3.747	14:01:57	LSE	606270408568310291
925	3.743	14:05:18	LSE	592196627535464214
849	3.743	14:07:09	LSE	592196627535508541
898	3.737	14:16:30	LSE	592196627535783148
591	3.736	14:18:10	LSE	592196627535828517
678	3.735	14:18:42	LSE	592196627535843412
241	3.731	14:23:02	LSE	606270408568848029
964	3.731	14:23:02	LSE	606270408568848028
662	3.727	14:29:46	LSE	592196627536158562
1798	3.729	14:32:34	LSE	592196627536268349
1067	3.739	14:35:31	LSE	592196627536367870
1127	3.736	14:36:25	LSE	606270408569256535
110	3.727	14:40:24	LSE	606270408569371623
839	3.727	14:40:24	LSE	606270408569371622
672	3.734	14:46:03	LSE	592196627536685224
664	3.732	14:46:48	LSE	592196627536706246
849	3.732	14:46:48	LSE	606270408569552305
622	3.733	14:49:19	LSE	592196627536785084
660	3.731	14:50:18	LSE	606270408569659318
313	3.735	14:52:50	LSE	606270408569725553
887	3.735	14:52:50	LSE	606270408569725552
430	3.735	14:53:56	LSE	592196627536918209
484	3.735	14:53:56	LSE	592196627536918208
2284	3.741	15:00:01	LSE	606270408569943640
634	3.74	15:04:40	LSE	592196627537257916
635	3.74	15:04:40	LSE	606270408570078671
647	3.738	15:05:22	LSE	592196627537278778
935	3.739	15:06:43	LSE	592196627537315635
579	3.738	15:11:26	LSE	606270408570261584
918	3.736	15:11:56	LSE	592196627537465538
673	3.728	15:12:04	LSE	592196627537470808
659	3.742	15:16:54	LSE	606270408570418898
1182	3.742	15:16:54	LSE	606270408570418899
1280	3.742	15:19:11	LSE	592196627537684595
946	3.743	15:24:57	LSE	606270408570626954
585	3.744	15:27:19	LSE	606270408570685293
4	3.742	15:27:22	LSE	592196627537900564
13	3.742	15:27:22	LSE	592196627537900562
581	3.742	15:27:22	LSE	592196627537900566
842	3.742	15:27:22	LSE	592196627537900563
360	3.743	15:31:10	LSE	606270408570791867
1223	3.743	15:31:10	LSE	606270408570791866
891	3.742	15:33:28	LSE	606270408570855095
901	3.736	15:34:42	LSE	592196627538118241
59	3.732	15:36:21	LSE	592196627538165080
636	3.732	15:36:21	LSE	592196627538165081
672	3.733	15:40:36	LSE	592196627538293144
943	3.733	15:40:36	LSE	606270408571057133
930	3.728	15:42:31	LSE	592196627538360863
578	3.732	15:46:40	LSE	606270408571242430
568	3.73	15:48:40	LSE	606270408571296420
922	3.73	15:48:40	LSE	592196627538547195
906	3.729	15:50:10	LSE	606270408571338394
933	3.725	15:51:52	LSE	606270408571393070
284	3.726	15:54:11	LSE	592196627538710334
639	3.726	15:54:11	LSE	592196627538710332
759	3.725	15:55:17	LSE	592196627538745807
948	3.721	15:58:24	LSE	592196627538851216
1567	3.725	16:01:26	LSE	606270408571697938
951	3.72	16:02:54	LSE	592196627539010734
922	3.718	16:04:37	LSE	606270408571791727
903	3.718	16:05:58	LSE	592196627539107838
976	3.715	16:07:07	LSE	606270408571873572
936	3.714	16:09:35	LSE	592196627539221496
898	3.714	16:11:22	LSE	606270408571999230
966	3.712	16:12:06	LSE	606270408572023946
948	3.716	16:15:18	LSE	606270408572132974
981	3.715	16:15:31	LSE	592196627539427241
642	3.714	16:17:34	LSE	606270408572213005
1246	3.714	16:17:34	LSE	592196627539501411
633	3.71	16:21:17	LSE	592196627539659884
1797	3.709	16:22:24	LSE	592196627539706671
969	3.709	16:22:29	LSE	592196627539709804
883	3.702	16:23:35	LSE	606270408572462339
895	3.702	16:24:38	LSE	606270408572507777
939	3.705	16:25:35	LSE	606270408572556299
1261	3.708	16:27:34	LSE	592196627539923647

Contacts:                     Tel:                               Email:

Tina Bains                   01530 278 278            [email protected]

John Messenger         01530 278 278            [email protected]

Date of notification: 20 November 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFLFUUEISEFF