Real-Time European Filings API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Future PLC

Transaction in Own Shares • Nov 20, 2025

4787_pos_2025-11-20_82503265-661b-4a01-a3b4-670f6b186d24.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 2578I

Future PLC

20 November 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 19 November 2025
Aggregate number of ordinary shares purchased: 93,092
Lowest price paid per share: 589.5000
Highest price paid per share: 601.0000
Average price paid per share: 595.5621

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 6,921,056 shares at a cost (including dealing and associated costs) of £47,491,350.46.

Following the above transaction, the Company holds no ordinary shares in treasury and has 96,872,575 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 19 November 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:10 360 601.0000 XLON 05003050000004899-E0PGRBAh2fw7
08:01:10 336 601.0000 XLON 07003070000004934-E0PGRBAh2fw9
08:01:11 91 600.0000 XLON 05003050000004902-E0PGRBAh2g5J
08:01:11 149 600.0000 XLON 05003050000004902-E0PGRBAh2g5N
08:03:23 151 600.0000 XLON 05003050000005424-E0PGRBAh2kGT
08:03:50 121 599.5000 XLON 05003050000005404-E0PGRBAh2lJU
08:03:50 212 599.5000 XLON 07003070000005432-E0PGRBAh2lJS
08:04:38 142 598.0000 XLON 05003050000005699-E0PGRBAh2mCm
08:04:38 116 598.0000 XLON 07003070000005649-E0PGRBAh2mCk
08:08:41 157 598.5000 XLON 05003050000006445-E0PGRBAh30ZS
08:08:41 6 598.5000 XLON 05003050000006445-E0PGRBAh30ZO
08:09:21 163 598.5000 XLON 05003050000006559-E0PGRBAh326g
08:09:25 319 597.5000 XLON 07003070000005747-E0PGRBAh32mw
08:12:32 140 596.5000 XLON 05003050000006947-E0PGRBAh39TL
08:12:33 226 596.0000 XLON 05003050000006814-E0PGRBAh39Tz
08:13:15 169 595.0000 XLON 07003070000007067-E0PGRBAh3B5L
08:13:30 20 595.0000 XLON 07003070000007067-E0PGRBAh3BU7
08:15:21 128 594.5000 XLON 07003070000006619-E0PGRBAh3FbH
08:15:21 116 595.0000 XLON 07003070000008006-E0PGRBAh3Fb9
08:16:00 128 594.5000 XLON 07003070000008617-E0PGRBAh3HDg
08:17:00 139 594.5000 XLON 07003070000009466-E0PGRBAh3Irq
08:17:00 163 594.5000 XLON 07003070000009466-E0PGRBAh3Irs
08:17:00 100 594.5000 XLON 07003070000009466-E0PGRBAh3Iru
08:17:41 128 594.5000 XLON 07003070000009861-E0PGRBAh3Jyg
08:18:41 86 594.5000 XLON 05003050000010506-E0PGRBAh3LAl
08:19:21 149 594.5000 XLON 05003050000010872-E0PGRBAh3MGG
08:21:27 224 594.0000 XLON 05003050000011401-E0PGRBAh3Poy
08:25:16 256 597.5000 XLON 07003070000013932-E0PGRBAh3V1F
08:25:17 175 597.5000 XLON 07003070000013942-E0PGRBAh3V5U
08:25:18 152 597.5000 XLON 05003050000013885-E0PGRBAh3V7s
08:45:03 225 597.5000 XLON 07003070000013952-E0PGRBAh3s9L
08:45:11 117 596.5000 XLON 05003050000023968-E0PGRBAh3sLa
08:45:14 36 596.5000 XLON 05003050000024080-E0PGRBAh3sS4
08:45:14 140 596.5000 XLON 05003050000024080-E0PGRBAh3sS6
08:47:41 67 596.5000 XLON 05003050000024105-E0PGRBAh3v7u
08:47:41 244 596.5000 XLON 05003050000024105-E0PGRBAh3v7w
08:47:42 357 596.5000 XLON 07003070000025568-E0PGRBAh3vAq
08:56:34 121 596.5000 XLON 05003050000026979-E0PGRBAh44V6
08:56:34 164 596.5000 XLON 07003070000025578-E0PGRBAh44V2
08:56:35 323 596.5000 XLON 05003050000029284-E0PGRBAh44X5
08:56:36 15 596.5000 XLON 05003050000029287-E0PGRBAh44ZR
08:58:35 374 596.5000 XLON 05003050000029287-E0PGRBAh47ec
08:58:36 240 596.5000 XLON 07003070000030357-E0PGRBAh47ga
08:59:17 200 597.0000 XLON 05003050000030378-E0PGRBAh48M8
09:00:11 14 597.0000 XLON 07003070000030704-E0PGRBAh49UT
09:00:11 420 597.0000 XLON 07003070000030704-E0PGRBAh49UV
09:00:12 269 597.0000 XLON 05003050000031116-E0PGRBAh49W8
09:02:21 122 597.0000 XLON 07003070000031308-E0PGRBAh4Crk
09:02:21 160 597.0000 XLON 07003070000031729-E0PGRBAh4Crm
09:02:22 399 597.0000 XLON 05003050000033262-E0PGRBAh4Csx
09:03:23 32 597.0000 XLON 07003070000033441-E0PGRBAh4DoT
09:03:23 156 597.0000 XLON 07003070000033441-E0PGRBAh4DoV
09:03:24 335 597.0000 XLON 05003050000033882-E0PGRBAh4DpI
09:03:25 220 597.0000 XLON 05003050000033892-E0PGRBAh4Dqo
09:03:26 26 596.5000 XLON 07003070000032074-E0PGRBAh4Drm
09:03:26 337 597.0000 XLON 07003070000034065-E0PGRBAh4Drh
09:10:51 161 599.0000 XLON 07003070000038384-E0PGRBAh4NBI
09:11:56 126 598.5000 XLON 05003050000037681-E0PGRBAh4O6K
09:20:46 147 599.0000 XLON 05003050000041325-E0PGRBAh4VMz
09:20:46 91 599.0000 XLON 07003070000041466-E0PGRBAh4VN1
09:21:16 133 599.0000 XLON 05003050000043032-E0PGRBAh4Vji
09:21:16 38 599.0000 XLON 07003070000041466-E0PGRBAh4Vjg
09:21:58 166 599.0000 XLON 07003070000043412-E0PGRBAh4WGn
09:21:58 135 599.0000 XLON 07003070000043412-E0PGRBAh4WGp
09:34:40 272 599.0000 XLON 05003050000043591-E0PGRBAh4gWw
09:34:41 135 599.5000 XLON 05003050000049339-E0PGRBAh4gY3
09:38:01 353 600.0000 XLON 05003050000050831-E0PGRBAh4ifE
09:38:02 339 600.0000 XLON 07003070000050987-E0PGRBAh4ig7
09:38:03 127 599.5000 XLON 05003050000049339-E0PGRBAh4igq
09:38:03 339 600.0000 XLON 05003050000050846-E0PGRBAh4igh
09:38:30 103 599.5000 XLON 05003050000049339-E0PGRBAh4itq
09:38:30 185 599.5000 XLON 05003050000050856-E0PGRBAh4its
09:38:31 203 599.5000 XLON 07003070000051200-E0PGRBAh4iuv
09:38:31 149 599.5000 XLON 07003070000051200-E0PGRBAh4iux
09:40:08 50 599.5000 XLON 07003070000051230-E0PGRBAh4jrp
09:40:57 418 599.5000 XLON 07003070000051230-E0PGRBAh4kMc
09:40:58 446 599.5000 XLON 07003070000052250-E0PGRBAh4kND
09:40:59 450 599.5000 XLON 05003050000052113-E0PGRBAh4kNe
09:40:59 200 599.5000 XLON 05003050000052113-E0PGRBAh4kNg
09:40:59 304 599.5000 XLON 05003050000052113-E0PGRBAh4kNi
09:40:59 71 599.5000 XLON 05003050000052113-E0PGRBAh4kNk
09:41:00 348 599.0000 XLON 07003070000052262-E0PGRBAh4kOe
09:41:01 170 599.0000 XLON 05003050000052123-E0PGRBAh4kQ6
09:42:02 177 599.0000 XLON 07003070000052272-E0PGRBAh4kw4
09:42:02 429 599.0000 XLON 07003070000052272-E0PGRBAh4kw6
09:48:37 3 599.0000 XLON 05003050000052519-E0PGRBAh4pMB
09:48:37 402 599.0000 XLON 05003050000052519-E0PGRBAh4pMD
09:49:30 240 599.0000 XLON 05003050000055867-E0PGRBAh4pyM
09:50:15 7 599.0000 XLON 05003050000055867-E0PGRBAh4qah
09:50:15 216 599.0000 XLON 05003050000056300-E0PGRBAh4qaj
09:50:16 414 599.0000 XLON 05003050000056786-E0PGRBAh4qbA
09:50:17 140 599.0000 XLON 07003070000057007-E0PGRBAh4qbj
09:50:17 305 599.0000 XLON 07003070000057007-E0PGRBAh4qbl
09:56:03 402 599.0000 XLON 05003050000056804-E0PGRBAh4v8B
09:56:03 62 598.5000 XLON 05003050000037681-E0PGRBAh4v8L
09:56:03 212 598.5000 XLON 07003070000038402-E0PGRBAh4v8N
09:56:04 504 598.5000 XLON 07003070000060079-E0PGRBAh4v9C
09:56:04 123 598.0000 XLON 07003070000036748-E0PGRBAh4v9F
09:56:05 253 598.0000 XLON 05003050000059891-E0PGRBAh4vAQ
09:56:05 300 598.0000 XLON 05003050000059891-E0PGRBAh4vAS
09:56:05 450 598.0000 XLON 05003050000059891-E0PGRBAh4vAU
09:56:05 194 598.0000 XLON 05003050000059891-E0PGRBAh4vAW
10:00:01 125 599.0000 XLON 07003070000061772-E0PGRBAh4xur
10:00:02 138 598.5000 XLON 07003070000061591-E0PGRBAh4xvF
10:00:02 195 598.5000 XLON 07003070000061615-E0PGRBAh4xvH
10:00:03 186 598.5000 XLON 07003070000061793-E0PGRBAh4xwN
10:01:03 248 598.0000 XLON 05003050000062309-E0PGRBAh4ySX
10:01:05 150 597.5000 XLON 05003050000062333-E0PGRBAh4yU9
10:02:43 16 597.5000 XLON 05003050000063117-E0PGRBAh4zRJ
10:02:43 65 597.5000 XLON 05003050000063117-E0PGRBAh4zRL
10:02:43 254 597.5000 XLON 05003050000063117-E0PGRBAh4zRN
10:04:23 204 597.5000 XLON 07003070000064071-E0PGRBAh50ls
10:06:03 59 597.5000 XLON 07003070000064784-E0PGRBAh51gA
10:07:03 56 597.5000 XLON 07003070000065377-E0PGRBAh52or
10:07:03 200 597.5000 XLON 07003070000065377-E0PGRBAh52ot
10:07:43 81 597.5000 XLON 05003050000065638-E0PGRBAh53ZB
10:07:43 194 597.5000 XLON 05003050000065638-E0PGRBAh53ZD
10:11:49 170 596.5000 XLON 05003050000066382-E0PGRBAh56Um
10:12:03 220 596.5000 XLON 05003050000067502-E0PGRBAh56a0
10:12:43 54 596.0000 XLON 05003050000061602-E0PGRBAh56tw
10:12:43 53 596.5000 XLON 05003050000067763-E0PGRBAh56td
10:12:43 90 596.5000 XLON 05003050000067763-E0PGRBAh56tf
10:19:56 151 596.0000 XLON 05003050000061602-E0PGRBAh5BS2
10:19:58 263 596.0000 XLON 07003070000070887-E0PGRBAh5BUz
10:20:00 263 596.0000 XLON 05003050000070680-E0PGRBAh5BWv
10:21:03 226 596.0000 XLON 07003070000071400-E0PGRBAh5CPA
10:22:03 77 596.0000 XLON 07003070000071809-E0PGRBAh5Ctz
10:22:03 63 596.0000 XLON 07003070000071809-E0PGRBAh5Cu1
10:22:43 293 596.0000 XLON 05003050000071877-E0PGRBAh5DFP
10:24:24 2 596.0000 XLON 05003050000072553-E0PGRBAh5E5b
10:24:24 228 596.0000 XLON 05003050000072553-E0PGRBAh5E5e
10:26:03 116 596.0000 XLON 05003050000073276-E0PGRBAh5F1d
10:26:03 10 596.0000 XLON 05003050000073276-E0PGRBAh5F1f
10:26:04 83 596.0000 XLON 05003050000073276-E0PGRBAh5F29
10:27:04 21 596.0000 XLON 07003070000073878-E0PGRBAh5Fho
10:27:04 144 596.0000 XLON 07003070000073878-E0PGRBAh5Fhl
10:34:48 176 596.0000 XLON 07003070000074127-E0PGRBAh5KRR
10:39:42 260 595.0000 XLON 07003070000061794-E0PGRBAh5OqG
10:39:42 186 596.0000 XLON 05003050000076978-E0PGRBAh5OcM
10:39:42 36 596.0000 XLON 07003070000074127-E0PGRBAh5OcK
10:39:44 33 595.5000 XLON 05003050000079414-E0PGRBAh5P6T
10:40:31 273 595.5000 XLON 05003050000079424-E0PGRBAh5QCf
10:40:31 164 595.5000 XLON 07003070000079579-E0PGRBAh5QCh
10:40:31 200 595.0000 XLON 07003070000079544-E0PGRBAh5QCl
10:40:55 287 595.0000 XLON 07003070000080169-E0PGRBAh5Qe7
10:47:50 221 595.0000 XLON 07003070000080296-E0PGRBAh5V87
10:47:51 194 595.0000 XLON 05003050000083003-E0PGRBAh5Vng
10:47:51 22 595.0000 XLON 05003050000083003-E0PGRBAh5Vni
10:47:55 262 595.0000 XLON 05003050000083062-E0PGRBAh5WG7
10:47:56 175 594.5000 XLON 07003070000083330-E0PGRBAh5Wkv
10:47:56 170 594.5000 XLON 07003070000083330-E0PGRBAh5Wkx
10:48:09 238 593.0000 XLON 05003050000068126-E0PGRBAh5Y4Y
10:57:14 278 596.0000 XLON 07003070000087175-E0PGRBAh5iq9
10:57:15 374 596.0000 XLON 07003070000088154-E0PGRBAh5iqz
10:58:15 214 596.0000 XLON 07003070000088738-E0PGRBAh5jyq
10:58:46 206 595.5000 XLON 05003050000086782-E0PGRBAh5kJK
10:58:56 428 595.5000 XLON 05003050000088718-E0PGRBAh5kPA
11:00:36 156 595.0000 XLON 07003070000086484-E0PGRBAh5ldS
11:00:36 259 595.5000 XLON 05003050000089615-E0PGRBAh5ld3
11:02:03 240 595.5000 XLON 07003070000090573-E0PGRBAh5maM
11:02:25 28 595.0000 XLON 07003070000086484-E0PGRBAh5mqJ
11:02:25 239 595.0000 XLON 07003070000090094-E0PGRBAh5mqL
11:07:03 21 594.5000 XLON 05003050000092873-E0PGRBAh5pyD
11:07:03 17 594.5000 XLON 05003050000092873-E0PGRBAh5pyF
11:10:47 31 596.0000 XLON 05003050000094436-E0PGRBAh5sSu
11:10:50 125 596.0000 XLON 05003050000094436-E0PGRBAh5sUb
11:11:21 242 596.0000 XLON 07003070000094853-E0PGRBAh5tSK
11:11:25 13 596.0000 XLON 07003070000095334-E0PGRBAh5tiy
11:24:11 215 597.5000 XLON 05003050000101065-E0PGRBAh65FO
11:24:12 195 597.5000 XLON 07003070000101329-E0PGRBAh65Fk
11:31:22 195 597.5000 XLON 05003050000101123-E0PGRBAh69Vu
11:36:33 249 598.5000 XLON 07003070000104839-E0PGRBAh6Dmv
11:38:00 244 598.5000 XLON 07003070000106518-E0PGRBAh6G8B
11:46:47 1 599.0000 XLON 05003050000110257-E0PGRBAh6LJV
11:54:42 600 599.0000 XLON 07003070000110414-E0PGRBAh6Rhm
11:54:42 249 599.0000 XLON 07003070000110414-E0PGRBAh6Rhp
11:54:43 201 599.0000 XLON 05003050000113932-E0PGRBAh6Ris
11:54:44 265 599.0000 XLON 05003050000113939-E0PGRBAh6RkJ
11:54:45 324 599.0000 XLON 07003070000114092-E0PGRBAh6Rkn
11:54:46 241 599.0000 XLON 05003050000113961-E0PGRBAh6RmY
11:54:47 329 599.0000 XLON 07003070000114109-E0PGRBAh6RnA
11:54:48 425 599.0000 XLON 05003050000113980-E0PGRBAh6Rnb
11:54:52 253 599.0000 XLON 05003050000113992-E0PGRBAh6Rwc
11:54:52 2 599.0000 XLON 05003050000113992-E0PGRBAh6Rwa
11:55:28 74 599.0000 XLON 05003050000113992-E0PGRBAh6SSa
11:55:28 164 599.0000 XLON 07003070000114165-E0PGRBAh6SSc
11:55:29 188 599.0000 XLON 05003050000114411-E0PGRBAh6SSl
11:55:29 170 599.0000 XLON 05003050000114411-E0PGRBAh6SSn
11:55:29 40 599.0000 XLON 05003050000114411-E0PGRBAh6SSp
11:55:30 153 598.5000 XLON 07003070000107126-E0PGRBAh6STX
11:55:30 91 598.5000 XLON 07003070000107126-E0PGRBAh6STZ
11:55:30 334 599.0000 XLON 05003050000114424-E0PGRBAh6STS
11:55:41 7 598.0000 XLON 05003050000104605-E0PGRBAh6SaD
12:07:49 243 599.0000 XLON 05003050000118297-E0PGRBAh6adq
12:07:55 77 599.0000 XLON 05003050000118297-E0PGRBAh6amH
12:07:55 164 599.0000 XLON 07003070000121036-E0PGRBAh6amL
12:07:56 650 599.0000 XLON 05003050000120964-E0PGRBAh6aok
12:07:56 99 599.0000 XLON 05003050000120964-E0PGRBAh6aom
12:07:57 20 599.0000 XLON 05003050000120967-E0PGRBAh6apY
12:11:13 109 599.5000 XLON 07003070000122747-E0PGRBAh6d99
12:11:13 194 599.5000 XLON 07003070000122747-E0PGRBAh6d9B
12:11:14 600 599.5000 XLON 05003050000122575-E0PGRBAh6d9k
12:11:14 145 599.5000 XLON 05003050000122575-E0PGRBAh6d9m
12:12:55 138 599.5000 XLON 05003050000123297-E0PGRBAh6e5J
12:12:55 105 599.5000 XLON 05003050000123297-E0PGRBAh6e5L
12:12:55 109 599.5000 XLON 05003050000123297-E0PGRBAh6e5N
12:14:35 403 599.5000 XLON 07003070000124022-E0PGRBAh6elh
12:16:03 424 599.0000 XLON 05003050000121343-E0PGRBAh6fO9
12:16:05 100 598.5000 XLON 05003050000124519-E0PGRBAh6fZT
12:16:05 21 598.5000 XLON 05003050000124519-E0PGRBAh6fZV
12:20:19 105 597.5000 XLON 05003050000125240-E0PGRBAh6iDj
12:27:20 172 597.5000 XLON 07003070000129945-E0PGRBAh6mgA
12:27:20 71 597.5000 XLON 05003050000125240-E0PGRBAh6mfI
12:27:20 132 597.5000 XLON 07003070000127081-E0PGRBAh6mfK
12:27:46 24 597.5000 XLON 05003050000129907-E0PGRBAh6mzC
12:44:19 785 599.0000 XLON 05003050000136312-E0PGRBAh6w0Y
12:45:44 177 599.0000 XLON 05003050000137346-E0PGRBAh6wlF
12:46:46 878 599.5000 XLON 05003050000138421-E0PGRBAh6xFT
12:46:47 218 599.5000 XLON 07003070000138614-E0PGRBAh6xGk
12:46:47 431 599.5000 XLON 05003050000138430-E0PGRBAh6xGb
12:47:40 4 599.0000 XLON 05003050000137346-E0PGRBAh6xeO
12:47:40 261 599.0000 XLON 07003070000137522-E0PGRBAh6xeQ
12:47:40 144 599.0000 XLON 05003050000138018-E0PGRBAh6xeU
12:47:40 425 599.0000 XLON 07003070000137550-E0PGRBAh6xeS
12:55:01 156 598.5000 XLON 05003050000136179-E0PGRBAh71a8
12:55:01 83 598.5000 XLON 05003050000136184-E0PGRBAh71aA
12:55:01 42 598.5000 XLON 05003050000136184-E0PGRBAh71aD
12:56:06 36 598.5000 XLON 07003070000142695-E0PGRBAh72F6
12:57:06 363 598.5000 XLON 07003070000143101-E0PGRBAh72pY
12:59:26 188 598.0000 XLON 07003070000144193-E0PGRBAh74PA
12:59:26 114 598.0000 XLON 07003070000144193-E0PGRBAh74PC
13:01:06 47 597.5000 XLON 07003070000145253-E0PGRBAh75cw
13:01:06 13 597.5000 XLON 07003070000145253-E0PGRBAh75cy
13:02:06 31 597.5000 XLON 07003070000145944-E0PGRBAh76Oc
13:02:46 21 597.5000 XLON 07003070000146323-E0PGRBAh76l2
13:02:46 102 597.5000 XLON 07003070000146323-E0PGRBAh76l0
13:03:49 187 597.5000 XLON 07003070000146323-E0PGRBAh77BM
13:04:27 73 597.5000 XLON 07003070000147446-E0PGRBAh77jf
13:04:27 170 597.5000 XLON 07003070000147446-E0PGRBAh77jh
13:06:06 91 597.5000 XLON 07003070000148610-E0PGRBAh78mh
13:06:06 197 597.5000 XLON 07003070000148610-E0PGRBAh78mj
13:06:06 83 597.5000 XLON 07003070000148610-E0PGRBAh78ml
13:07:46 15 597.5000 XLON 05003050000149416-E0PGRBAh79aI
13:07:46 194 597.5000 XLON 05003050000149416-E0PGRBAh79aK
13:09:50 248 597.5000 XLON 05003050000150438-E0PGRBAh7ASV
13:09:50 5 597.5000 XLON 05003050000150438-E0PGRBAh7ASS
13:11:02 363 597.0000 XLON 05003050000143220-E0PGRBAh7BC2
13:12:06 231 595.5000 XLON 05003050000151483-E0PGRBAh7BxB
13:12:06 10 595.5000 XLON 05003050000151483-E0PGRBAh7BxD
13:12:06 172 596.5000 XLON 07003070000152502-E0PGRBAh7BwY
13:15:15 131 594.0000 XLON 07003070000152922-E0PGRBAh7Eqp
13:16:11 228 594.0000 XLON 05003050000154951-E0PGRBAh7FpD
13:17:46 187 594.0000 XLON 05003050000155850-E0PGRBAh7HBn
13:25:46 323 595.0000 XLON 07003070000160257-E0PGRBAh7MUN
13:26:06 458 595.0000 XLON 05003050000160393-E0PGRBAh7Mc0
13:34:03 393 595.5000 XLON 05003050000165147-E0PGRBAh7TMW
13:35:03 298 595.5000 XLON 07003070000167269-E0PGRBAh7U3b
13:35:03 58 595.5000 XLON 07003070000167269-E0PGRBAh7U3f
13:35:43 340 595.5000 XLON 05003050000167642-E0PGRBAh7UU6
13:36:07 18 595.5000 XLON 07003070000167958-E0PGRBAh7UhK
13:36:07 310 595.5000 XLON 07003070000167958-E0PGRBAh7UhM
13:36:07 41 595.5000 XLON 07003070000167958-E0PGRBAh7UhO
13:43:29 402 596.0000 XLON 07003070000171338-E0PGRBAh7Zd0
13:43:49 337 595.5000 XLON 05003050000168680-E0PGRBAh7Znu
13:44:47 392 595.0000 XLON 07003070000161703-E0PGRBAh7aIE
13:47:08 332 595.5000 XLON 07003070000173711-E0PGRBAh7cWn
13:47:49 261 595.5000 XLON 07003070000174069-E0PGRBAh7d27
13:48:22 277 595.0000 XLON 07003070000173181-E0PGRBAh7dXa
13:51:08 2 595.0000 XLON 07003070000175800-E0PGRBAh7fyM
13:52:16 302 595.0000 XLON 05003050000176240-E0PGRBAh7gjc
13:52:49 294 595.0000 XLON 05003050000176554-E0PGRBAh7h2v
13:54:14 29 594.5000 XLON 05003050000174836-E0PGRBAh7hpj
13:54:14 216 594.5000 XLON 05003050000174836-E0PGRBAh7hpl
13:54:29 281 594.5000 XLON 07003070000177386-E0PGRBAh7i4t
13:59:47 221 594.5000 XLON 05003050000178037-E0PGRBAh7kyf
14:01:08 428 594.5000 XLON 05003050000180537-E0PGRBAh7ltu
14:02:31 4 594.0000 XLON 05003050000172535-E0PGRBAh7moK
14:02:31 268 594.0000 XLON 05003050000172535-E0PGRBAh7moN
14:02:49 243 594.0000 XLON 07003070000181385-E0PGRBAh7n4b
14:05:24 229 593.0000 XLON 05003050000182157-E0PGRBAh7p2r
14:06:09 354 593.0000 XLON 05003050000183074-E0PGRBAh7paP
14:08:02 288 591.5000 XLON 05003050000178959-E0PGRBAh7s3v
14:09:30 50 591.5000 XLON 05003050000185129-E0PGRBAh7t7k
14:09:30 140 591.5000 XLON 05003050000185129-E0PGRBAh7t7m
14:11:10 275 591.5000 XLON 05003050000186069-E0PGRBAh7uPN
14:12:50 15 591.5000 XLON 07003070000186978-E0PGRBAh7vXr
14:12:50 153 591.5000 XLON 07003070000186978-E0PGRBAh7vXt
14:12:50 13 591.5000 XLON 07003070000186978-E0PGRBAh7vXv
14:18:43 267 591.5000 XLON 05003050000187642-E0PGRBAh7ziW
14:18:50 130 591.5000 XLON 05003050000190187-E0PGRBAh7zo3
14:19:30 527 591.5000 XLON 07003070000190688-E0PGRBAh809L
14:23:14 271 591.5000 XLON 05003050000191466-E0PGRBAh83NV
14:23:14 154 591.5000 XLON 05003050000191466-E0PGRBAh83NX
14:26:54 421 591.5000 XLON 05003050000193066-E0PGRBAh87Tj
14:27:50 26 591.5000 XLON 05003050000195389-E0PGRBAh88IX
14:27:50 153 591.5000 XLON 05003050000195389-E0PGRBAh88IZ
14:29:20 427 591.5000 XLON 07003070000196360-E0PGRBAh89Wa
14:29:31 2 591.5000 XLON 05003050000196726-E0PGRBAh89hJ
14:32:11 561 591.5000 XLON 05003050000198353-E0PGRBAh8Grd
14:33:14 603 591.5000 XLON 07003070000202705-E0PGRBAh8JDn
14:35:31 444 592.0000 XLON 07003070000205854-E0PGRBAh8OE9
14:36:11 444 592.0000 XLON 05003050000207437-E0PGRBAh8PH4
14:36:57 464 591.0000 XLON 05003050000191332-E0PGRBAh8QVH
14:39:47 485 590.5000 XLON 07003070000209480-E0PGRBAh8Uoo
14:42:22 441 591.0000 XLON 07003070000214895-E0PGRBAh8Zuw
14:46:57 486 591.5000 XLON 05003050000218091-E0PGRBAh8gi3
14:49:47 328 592.0000 XLON 07003070000222422-E0PGRBAh8lIw
14:49:47 118 592.0000 XLON 07003070000222422-E0PGRBAh8lIu
14:49:48 295 591.5000 XLON 07003070000220485-E0PGRBAh8lKO
14:49:48 344 591.5000 XLON 07003070000220485-E0PGRBAh8lKE
14:49:48 448 592.0000 XLON 05003050000223208-E0PGRBAh8lJg
14:50:48 248 591.5000 XLON 07003070000224684-E0PGRBAh8nff
14:51:12 280 591.5000 XLON 07003070000225219-E0PGRBAh8o22
14:51:12 29 591.5000 XLON 07003070000225219-E0PGRBAh8o24
15:11:56 414 594.5000 XLON 05003050000242034-E0PGRBAh9JAm
15:11:57 380 594.5000 XLON 05003050000245631-E0PGRBAh9JZF
15:12:48 529 594.5000 XLON 07003070000245841-E0PGRBAh9L49
15:17:15 59 597.5000 XLON 07003070000250009-E0PGRBAh9RlE
15:17:24 408 598.0000 XLON 07003070000250872-E0PGRBAh9Ryn
15:17:25 409 598.0000 XLON 05003050000250637-E0PGRBAh9Rzd
15:17:26 333 598.0000 XLON 07003070000250904-E0PGRBAh9S0k
15:17:27 409 598.0000 XLON 07003070000250911-E0PGRBAh9S1B
15:17:28 450 598.0000 XLON 07003070000250928-E0PGRBAh9S1i
15:17:29 629 598.0000 XLON 05003050000250699-E0PGRBAh9S28
15:17:30 333 598.0000 XLON 07003070000250953-E0PGRBAh9S2c
15:17:31 338 598.0000 XLON 05003050000250720-E0PGRBAh9S48
15:17:31 203 598.0000 XLON 05003050000250720-E0PGRBAh9S4A
15:18:15 532 598.0000 XLON 07003070000250979-E0PGRBAh9SvY
15:18:16 534 598.0000 XLON 07003070000251767-E0PGRBAh9SwV
15:18:22 573 598.0000 XLON 05003050000251598-E0PGRBAh9T6k
15:18:23 604 598.0000 XLON 05003050000251770-E0PGRBAh9T93
15:19:13 350 597.5000 XLON 07003070000250009-E0PGRBAh9UF9
15:19:15 117 597.0000 XLON 07003070000248854-E0PGRBAh9UNp
15:19:15 154 597.0000 XLON 07003070000248854-E0PGRBAh9UNr
15:20:00 272 596.5000 XLON 05003050000250625-E0PGRBAh9VGX
15:20:21 99 596.5000 XLON 05003050000253450-E0PGRBAh9Vy1
15:20:21 226 596.5000 XLON 05003050000253450-E0PGRBAh9Vxz
15:23:15 220 596.5000 XLON 07003070000255090-E0PGRBAh9ZfQ
15:23:15 72 596.5000 XLON 07003070000255090-E0PGRBAh9ZfS
15:23:15 120 596.5000 XLON 07003070000256534-E0PGRBAh9ZfW
15:23:52 350 596.0000 XLON 07003070000255006-E0PGRBAh9aTB
15:24:36 343 596.0000 XLON 05003050000258005-E0PGRBAh9bJt
15:27:17 400 595.5000 XLON 07003070000259755-E0PGRBAh9eZ0
15:27:56 550 595.5000 XLON 07003070000260948-E0PGRBAh9fJZ
15:29:36 205 595.0000 XLON 07003070000253679-E0PGRBAh9gpK
15:29:36 358 595.5000 XLON 07003070000262109-E0PGRBAh9goz
15:33:45 250 594.5000 XLON 05003050000263746-E0PGRBAh9mHl
15:33:45 174 594.5000 XLON 05003050000263746-E0PGRBAh9mHn
15:33:48 137 594.0000 XLON 07003070000252818-E0PGRBAh9mMa
15:34:36 381 594.0000 XLON 05003050000266860-E0PGRBAh9nWz
15:34:36 21 594.0000 XLON 05003050000266860-E0PGRBAh9nX1
15:34:36 82 594.0000 XLON 05003050000266860-E0PGRBAh9nX3
15:36:17 236 594.0000 XLON 07003070000268309-E0PGRBAh9pB8
15:36:17 195 594.0000 XLON 07003070000268309-E0PGRBAh9pBA
15:36:17 15 594.0000 XLON 07003070000268309-E0PGRBAh9pBC
15:38:57 435 593.5000 XLON 05003050000270341-E0PGRBAh9rnm
15:40:11 49 593.5000 XLON 05003050000270341-E0PGRBAh9tUF
15:40:11 363 593.5000 XLON 07003070000271187-E0PGRBAh9tUH
15:40:13 322 593.0000 XLON 07003070000269609-E0PGRBAh9tYM
15:40:13 236 593.0000 XLON 07003070000269609-E0PGRBAh9tYP
15:40:36 140 592.5000 XLON 07003070000261681-E0PGRBAh9u2a
15:41:18 299 592.5000 XLON 05003050000272428-E0PGRBAh9vBP
15:43:36 86 591.5000 XLON 07003070000274693-E0PGRBAh9y4Y
15:43:36 224 591.5000 XLON 07003070000274693-E0PGRBAh9y4W
15:45:38 157 593.5000 XLON 05003050000276328-E0PGRBAhA0N8
15:45:38 281 593.5000 XLON 05003050000276328-E0PGRBAhA0NA
15:45:42 407 592.5000 XLON 05003050000275139-E0PGRBAhA0PT
15:47:30 286 592.5000 XLON 07003070000277205-E0PGRBAhA2Ru
15:48:58 238 592.0000 XLON 07003070000277154-E0PGRBAhA43O
15:50:13 68 591.5000 XLON 07003070000279904-E0PGRBAhA5o3
15:50:13 414 591.5000 XLON 07003070000279904-E0PGRBAhA5o1
15:51:19 316 591.5000 XLON 05003050000281533-E0PGRBAhA7Mv
15:51:53 262 591.0000 XLON 05003050000276847-E0PGRBAhA8Mt
15:53:48 441 591.0000 XLON 07003070000283961-E0PGRBAhAAul
15:54:41 330 591.0000 XLON 05003050000285798-E0PGRBAhACIb
15:56:19 367 590.5000 XLON 05003050000287919-E0PGRBAhAEee
15:58:17 212 590.0000 XLON 05003050000290587-E0PGRBAhAHrF
15:58:17 263 590.0000 XLON 05003050000290587-E0PGRBAhAHrD
16:01:19 449 590.5000 XLON 05003050000293448-E0PGRBAhAM9Z
16:01:40 449 590.0000 XLON 07003070000292882-E0PGRBAhAN2c
16:03:19 406 590.0000 XLON 07003070000296952-E0PGRBAhAPa0
16:03:31 154 590.0000 XLON 07003070000296952-E0PGRBAhAPuK
16:04:41 101 590.0000 XLON 05003050000298466-E0PGRBAhARO5
16:05:30 291 590.0000 XLON 05003050000298466-E0PGRBAhASYj
16:06:20 380 590.0000 XLON 07003070000301196-E0PGRBAhATvP
16:06:20 265 590.0000 XLON 07003070000301196-E0PGRBAhATvR
16:08:00 629 590.0000 XLON 05003050000302636-E0PGRBAhAWEO
16:12:21 139 590.0000 XLON 05003050000306027-E0PGRBAhAbXF
16:12:21 252 590.0000 XLON 05003050000306027-E0PGRBAhAbXH
16:12:21 217 590.0000 XLON 05003050000306027-E0PGRBAhAbXK
16:17:33 466 591.5000 XLON 05003050000312682-E0PGRBAhAiMa
16:17:34 89 591.5000 XLON 07003070000313181-E0PGRBAhAiQh
16:17:34 557 591.5000 XLON 07003070000313181-E0PGRBAhAiQk
16:17:35 513 591.5000 XLON 05003050000312703-E0PGRBAhAiVH
16:17:35 391 591.5000 XLON 05003050000312703-E0PGRBAhAiVJ
16:17:46 205 591.0000 XLON 07003070000311903-E0PGRBAhAihm
16:17:46 217 591.0000 XLON 07003070000311903-E0PGRBAhAihp
16:19:15 450 591.0000 XLON 05003050000313086-E0PGRBAhAkJM
16:19:15 205 591.0000 XLON 05003050000313086-E0PGRBAhAkJO
16:22:49 294 591.0000 XLON 05003050000313512-E0PGRBAhAoiO
16:22:49 278 591.0000 XLON 05003050000313512-E0PGRBAhAoiM
16:22:50 412 591.0000 XLON 05003050000313959-E0PGRBAhAoir
16:22:52 2 591.0000 XLON 05003050000313959-E0PGRBAhAom4
16:22:57 70 591.0000 XLON 05003050000313959-E0PGRBAhAop3
16:23:48 518 591.0000 XLON 05003050000314299-E0PGRBAhAqIT
16:24:58 430 591.0000 XLON 05003050000314551-E0PGRBAhArrD
16:25:12 324 590.0000 XLON 05003050000309718-E0PGRBAhAsMm
16:25:12 46 590.0000 XLON 05003050000309718-E0PGRBAhAsMo
16:25:12 249 590.0000 XLON 05003050000309718-E0PGRBAhAsMj
16:27:12 145 590.0000 XLON 07003070000315686-E0PGRBAhAw82
16:27:12 360 590.0000 XLON 07003070000315686-E0PGRBAhAw84
16:27:33 236 589.5000 XLON 07003070000315453-E0PGRBAhAwgY
16:28:21 240 589.5000 XLON 07003070000315453-E0PGRBAhAxrP
16:28:52 128 590.0000 XLON 05003050000315547-E0PGRBAhAyJl
16:28:52 100 590.0000 XLON 05003050000315547-E0PGRBAhAyJj
16:28:55 23 590.0000 XLON 07003070000316096-E0PGRBAhAyRS

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVKLFFEFLFFBF

Talk to a Data Expert

Have a question? We'll get back to you promptly.