AI Terminal
HICL Infrastructure PLC
Transaction in Own Shares • Nov 20, 2025
5019_pos_2025-11-20_946ac991-7a7d-41af-86d1-c0bf303e7745.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 2535I
HICL Infrastructure PLC
20 November 2025
20 November 2025
HICL Infrastructure PLC
Transaction in own shares
HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 3 March 2025, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 19 November 2025 |
| Number of ordinary shares purchased | 600,000 |
| Weighted average price paid (p) | 109.4334 |
| Highest price paid (p) | 109.80 |
| Lowest price paid (p) | 108.80 |
Following the above purchase, HICL holds 117,049,162 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 1,914,438,899. HICL initially intends to hold the purchased shares as treasury shares.
The total number of voting rights in HICL, excluding treasury shares 1,914,438,899. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HICL under the FCA's Disclosure and Transparency Rules.
Enquiries
| InfraRed Capital Partners Limited Edward Hunt Mark Tiner Mohammed Zaheer |
+44 (0) 20 7484 1800 / [email protected] |
| Brunswick Sofie Brewis |
+44 (0) 20 7404 5959 / [email protected] |
| Investec Bank plc David Yovichic |
+44(0) 20 7597 4952 |
| RBC Capital Markets Matthew Coakes Elizabeth Evans |
+44 (0) 20 7653 4000 |
| Aztec Financial Services (UK) Limited Chris Copperwaite Sarah Felmingham |
+44(0) 203 818 0246 |
Transaction details
Issuer name: HICL Infrastructure PLC
LEI: 213800BVXR1E5L7PEV94
ISIN: GB00BJLP1Y77
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of HICL as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted average price (pence per share) | Aggregated volume |
| XLON | 109.58 | 203,427 |
| BATE | 109.45 | 15,278 |
| CHIX | 109.34 | 357,118 |
| TRQX | 109.51 | 15,689 |
| Aquis | 109.47 | 8,488 |
Individual transactions:
| Transaction Date | Transaction Time | Volume | Price | Platform |
| 19/11/2025 | 08:57:11 | 1899 | 109.80 | CHIX |
| 19/11/2025 | 08:57:11 | 1887 | 109.80 | CHIX |
| 19/11/2025 | 08:57:11 | 1905 | 109.80 | CHIX |
| 19/11/2025 | 08:57:11 | 3787 | 109.80 | CHIX |
| 19/11/2025 | 08:57:11 | 4043 | 109.80 | CHIX |
| 19/11/2025 | 09:05:45 | 1953 | 109.60 | CHIX |
| 19/11/2025 | 09:22:40 | 1850 | 109.40 | XLON |
| 19/11/2025 | 09:22:40 | 1816 | 109.40 | XLON |
| 19/11/2025 | 09:34:03 | 3808 | 109.40 | CHIX |
| 19/11/2025 | 09:36:04 | 20251 | 109.40 | CHIX |
| 19/11/2025 | 09:36:04 | 1861 | 109.40 | BATE |
| 19/11/2025 | 09:36:04 | 13160 | 109.40 | CHIX |
| 19/11/2025 | 09:36:04 | 1849 | 109.40 | XLON |
| 19/11/2025 | 09:36:04 | 1811 | 109.40 | TRQX |
| 19/11/2025 | 10:19:14 | 2945 | 109.80 | XLON |
| 19/11/2025 | 10:19:14 | 2055 | 109.80 | XLON |
| 19/11/2025 | 10:20:56 | 3801 | 109.80 | CHIX |
| 19/11/2025 | 10:20:56 | 2543 | 109.80 | XLON |
| 19/11/2025 | 10:20:56 | 3817 | 109.80 | XLON |
| 19/11/2025 | 10:20:56 | 2050 | 109.80 | CHIX |
| 19/11/2025 | 10:20:56 | 1590 | 109.80 | TRQX |
| 19/11/2025 | 10:20:57 | 3741 | 109.80 | XLON |
| 19/11/2025 | 10:25:35 | 3702 | 109.80 | CHIX |
| 19/11/2025 | 10:25:35 | 3791 | 109.80 | CHIX |
| 19/11/2025 | 10:25:36 | 3853 | 109.80 | XLON |
| 19/11/2025 | 10:27:24 | 932 | 109.80 | CHIX |
| 19/11/2025 | 10:27:24 | 1850 | 109.80 | XLON |
| 19/11/2025 | 10:27:24 | 2406 | 109.80 | XLON |
| 19/11/2025 | 10:27:26 | 8245 | 109.80 | CHIX |
| 19/11/2025 | 10:27:27 | 4233 | 109.80 | CHIX |
| 19/11/2025 | 10:27:33 | 644 | 109.80 | CHIX |
| 19/11/2025 | 10:27:33 | 423 | 109.80 | XLON |
| 19/11/2025 | 10:28:09 | 4391 | 109.80 | CHIX |
| 19/11/2025 | 10:28:09 | 9577 | 109.80 | XLON |
| 19/11/2025 | 10:28:09 | 795 | 109.80 | BATE |
| 19/11/2025 | 10:28:09 | 795 | 109.80 | Aquis |
| 19/11/2025 | 10:28:09 | 1255 | 109.80 | CHIX |
| 19/11/2025 | 10:28:09 | 6360 | 109.80 | XLON |
| 19/11/2025 | 10:28:09 | 795 | 109.80 | TRQX |
| 19/11/2025 | 10:28:09 | 795 | 109.80 | Aquis |
| 19/11/2025 | 10:28:09 | 795 | 109.80 | BATE |
| 19/11/2025 | 10:28:09 | 1255 | 109.80 | CHIX |
| 19/11/2025 | 10:28:09 | 6360 | 109.80 | XLON |
| 19/11/2025 | 10:28:09 | 795 | 109.80 | TRQX |
| 19/11/2025 | 10:28:10 | 795 | 109.80 | Aquis |
| 19/11/2025 | 10:28:10 | 795 | 109.80 | BATE |
| 19/11/2025 | 10:28:10 | 1255 | 109.80 | CHIX |
| 19/11/2025 | 10:28:10 | 593 | 109.80 | XLON |
| 19/11/2025 | 10:28:10 | 795 | 109.80 | TRQX |
| 19/11/2025 | 10:28:12 | 5767 | 109.80 | XLON |
| 19/11/2025 | 10:28:13 | 1146 | 109.80 | CHIX |
| 19/11/2025 | 10:30:27 | 1484 | 109.80 | CHIX |
| 19/11/2025 | 10:30:27 | 315 | 109.80 | CHIX |
| 19/11/2025 | 10:30:27 | 55 | 109.80 | CHIX |
| 19/11/2025 | 10:30:27 | 968 | 109.80 | XLON |
| 19/11/2025 | 10:30:27 | 1889 | 109.80 | XLON |
| 19/11/2025 | 10:30:29 | 1270 | 109.80 | XLON |
| 19/11/2025 | 10:30:35 | 390 | 109.80 | CHIX |
| 19/11/2025 | 10:30:35 | 1853 | 109.80 | CHIX |
| 19/11/2025 | 10:30:35 | 2296 | 109.80 | CHIX |
| 19/11/2025 | 10:30:35 | 3640 | 109.80 | CHIX |
| 19/11/2025 | 10:30:35 | 2233 | 109.80 | XLON |
| 19/11/2025 | 10:30:37 | 3975 | 109.80 | XLON |
| 19/11/2025 | 10:30:38 | 795 | 109.80 | Aquis |
| 19/11/2025 | 10:30:38 | 795 | 109.80 | BATE |
| 19/11/2025 | 10:30:38 | 996 | 109.80 | CHIX |
| 19/11/2025 | 10:46:02 | 2385 | 109.80 | XLON |
| 19/11/2025 | 10:46:10 | 795 | 109.80 | XLON |
| 19/11/2025 | 10:47:50 | 3438 | 109.80 | CHIX |
| 19/11/2025 | 10:47:50 | 1904 | 109.80 | CHIX |
| 19/11/2025 | 10:47:50 | 1811 | 109.80 | XLON |
| 19/11/2025 | 10:47:50 | 259 | 109.80 | XLON |
| 19/11/2025 | 10:47:50 | 3180 | 109.80 | CHIX |
| 19/11/2025 | 10:47:50 | 6820 | 109.80 | XLON |
| 19/11/2025 | 10:47:50 | 1590 | 109.80 | CHIX |
| 19/11/2025 | 10:47:50 | 3410 | 109.80 | XLON |
| 19/11/2025 | 10:48:00 | 1794 | 109.60 | CHIX |
| 19/11/2025 | 11:03:08 | 1906 | 109.80 | CHIX |
| 19/11/2025 | 11:14:29 | 1896 | 109.80 | CHIX |
| 19/11/2025 | 11:14:29 | 3652 | 109.80 | CHIX |
| 19/11/2025 | 11:14:46 | 1840 | 109.60 | CHIX |
| 19/11/2025 | 11:51:00 | 1927 | 109.60 | CHIX |
| 19/11/2025 | 11:51:00 | 1810 | 109.60 | CHIX |
| 19/11/2025 | 11:51:00 | 591 | 109.60 | CHIX |
| 19/11/2025 | 11:51:00 | 1238 | 109.60 | CHIX |
| 19/11/2025 | 11:51:00 | 1888 | 109.60 | XLON |
| 19/11/2025 | 11:51:00 | 1819 | 109.60 | XLON |
| 19/11/2025 | 12:16:48 | 13811 | 109.40 | CHIX |
| 19/11/2025 | 12:16:48 | 1849 | 109.40 | BATE |
| 19/11/2025 | 12:16:48 | 1852 | 109.40 | TRQX |
| 19/11/2025 | 12:16:48 | 1837 | 109.40 | XLON |
| 19/11/2025 | 12:16:48 | 1805 | 109.40 | XLON |
| 19/11/2025 | 12:22:26 | 1720 | 109.00 | CHIX |
| 19/11/2025 | 12:24:04 | 4383 | 109.00 | CHIX |
| 19/11/2025 | 12:24:04 | 1812 | 109.00 | CHIX |
| 19/11/2025 | 12:24:08 | 23 | 109.00 | TRQX |
| 19/11/2025 | 13:33:01 | 34 | 109.20 | XLON |
| 19/11/2025 | 13:33:01 | 758 | 109.20 | XLON |
| 19/11/2025 | 13:36:57 | 2975 | 109.20 | XLON |
| 19/11/2025 | 13:36:57 | 3779 | 109.20 | XLON |
| 19/11/2025 | 13:36:57 | 8193 | 109.20 | CHIX |
| 19/11/2025 | 13:39:34 | 1393 | 109.20 | CHIX |
| 19/11/2025 | 13:41:53 | 3414 | 109.60 | CHIX |
| 19/11/2025 | 13:41:53 | 6545 | 109.60 | CHIX |
| 19/11/2025 | 13:41:53 | 41 | 109.60 | XLON |
| 19/11/2025 | 13:41:53 | 826 | 109.60 | CHIX |
| 19/11/2025 | 13:41:53 | 9054 | 109.60 | XLON |
| 19/11/2025 | 13:41:53 | 120 | 109.60 | XLON |
| 19/11/2025 | 13:41:54 | 9324 | 109.60 | XLON |
| 19/11/2025 | 13:41:54 | 676 | 109.60 | XLON |
| 19/11/2025 | 13:41:54 | 324 | 109.60 | XLON |
| 19/11/2025 | 13:41:54 | 2979 | 109.60 | XLON |
| 19/11/2025 | 13:41:54 | 795 | 109.60 | Aquis |
| 19/11/2025 | 13:41:54 | 795 | 109.60 | BATE |
| 19/11/2025 | 13:41:54 | 795 | 109.60 | CHIX |
| 19/11/2025 | 13:41:54 | 3517 | 109.60 | XLON |
| 19/11/2025 | 13:41:54 | 795 | 109.60 | TRQX |
| 19/11/2025 | 13:41:54 | 795 | 109.60 | Aquis |
| 19/11/2025 | 13:41:54 | 795 | 109.60 | BATE |
| 19/11/2025 | 13:41:54 | 795 | 109.60 | CHIX |
| 19/11/2025 | 13:41:54 | 6820 | 109.60 | XLON |
| 19/11/2025 | 13:41:54 | 795 | 109.60 | TRQX |
| 19/11/2025 | 13:41:54 | 795 | 109.60 | BATE |
| 19/11/2025 | 13:41:54 | 795 | 109.60 | Aquis |
| 19/11/2025 | 13:41:54 | 795 | 109.60 | CHIX |
| 19/11/2025 | 13:41:54 | 795 | 109.60 | TRQX |
| 19/11/2025 | 13:41:54 | 4058 | 109.60 | XLON |
| 19/11/2025 | 13:42:00 | 403 | 109.60 | CHIX |
| 19/11/2025 | 13:42:00 | 26 | 109.60 | CHIX |
| 19/11/2025 | 13:42:00 | 29 | 109.60 | CHIX |
| 19/11/2025 | 13:42:00 | 15 | 109.60 | CHIX |
| 19/11/2025 | 13:42:00 | 712 | 109.60 | XLON |
| 19/11/2025 | 13:43:53 | 1255 | 109.60 | XLON |
| 19/11/2025 | 13:43:59 | 795 | 109.60 | XLON |
| 19/11/2025 | 13:44:01 | 6360 | 109.60 | XLON |
| 19/11/2025 | 13:44:09 | 3640 | 109.60 | XLON |
| 19/11/2025 | 13:44:13 | 6360 | 109.60 | XLON |
| 19/11/2025 | 13:44:20 | 3640 | 109.60 | XLON |
| 19/11/2025 | 13:44:24 | 6360 | 109.60 | XLON |
| 19/11/2025 | 13:53:54 | 5280 | 109.60 | CHIX |
| 19/11/2025 | 14:01:04 | 5255 | 109.80 | CHIX |
| 19/11/2025 | 14:01:04 | 4638 | 109.80 | CHIX |
| 19/11/2025 | 14:01:04 | 3921 | 109.60 | CHIX |
| 19/11/2025 | 14:01:04 | 3554 | 109.60 | CHIX |
| 19/11/2025 | 14:07:14 | 3924 | 109.60 | CHIX |
| 19/11/2025 | 14:07:14 | 1812 | 109.60 | BATE |
| 19/11/2025 | 14:07:14 | 1904 | 109.60 | TRQX |
| 19/11/2025 | 14:07:14 | 3640 | 109.60 | XLON |
| 19/11/2025 | 14:07:14 | 3180 | 109.60 | CHIX |
| 19/11/2025 | 14:07:14 | 6820 | 109.60 | XLON |
| 19/11/2025 | 14:07:14 | 3921 | 109.40 | CHIX |
| 19/11/2025 | 14:07:14 | 1502 | 109.40 | CHIX |
| 19/11/2025 | 14:48:15 | 5451 | 109.20 | CHIX |
| 19/11/2025 | 14:50:21 | 3247 | 109.20 | XLON |
| 19/11/2025 | 14:50:21 | 636 | 109.20 | XLON |
| 19/11/2025 | 14:50:21 | 3427 | 109.20 | CHIX |
| 19/11/2025 | 14:56:33 | 9874 | 109.20 | CHIX |
| 19/11/2025 | 14:56:42 | 3594 | 109.20 | CHIX |
| 19/11/2025 | 14:56:42 | 259 | 109.20 | CHIX |
| 19/11/2025 | 14:56:42 | 3542 | 109.20 | CHIX |
| 19/11/2025 | 14:56:42 | 209 | 109.20 | BATE |
| 19/11/2025 | 14:57:02 | 6195 | 109.20 | CHIX |
| 19/11/2025 | 14:57:02 | 1666 | 109.20 | BATE |
| 19/11/2025 | 14:57:02 | 1015 | 109.20 | TRQX |
| 19/11/2025 | 14:57:02 | 3896 | 109.20 | XLON |
| 19/11/2025 | 14:57:02 | 1303 | 109.20 | XLON |
| 19/11/2025 | 14:57:02 | 2412 | 109.20 | XLON |
| 19/11/2025 | 14:57:02 | 2724 | 109.20 | TRQX |
| 19/11/2025 | 14:58:29 | 1974 | 109.20 | CHIX |
| 19/11/2025 | 14:58:29 | 1885 | 109.20 | CHIX |
| 19/11/2025 | 15:04:26 | 2012 | 109.00 | CHIX |
| 19/11/2025 | 15:04:26 | 1979 | 109.00 | CHIX |
| 19/11/2025 | 15:04:26 | 1938 | 109.00 | CHIX |
| 19/11/2025 | 15:04:26 | 1301 | 109.00 | CHIX |
| 19/11/2025 | 15:11:59 | 591 | 109.00 | CHIX |
| 19/11/2025 | 15:11:59 | 1868 | 109.00 | CHIX |
| 19/11/2025 | 15:11:59 | 1951 | 109.00 | CHIX |
| 19/11/2025 | 15:11:59 | 1916 | 109.00 | CHIX |
| 19/11/2025 | 15:11:59 | 1978 | 109.00 | CHIX |
| 19/11/2025 | 15:12:37 | 2285 | 108.80 | CHIX |
| 19/11/2025 | 15:36:16 | 1815 | 108.80 | CHIX |
| 19/11/2025 | 15:36:16 | 1860 | 108.80 | CHIX |
| 19/11/2025 | 15:36:16 | 763 | 108.80 | CHIX |
| 19/11/2025 | 15:36:16 | 1103 | 108.80 | CHIX |
| 19/11/2025 | 15:36:16 | 3777 | 108.80 | CHIX |
| 19/11/2025 | 15:36:16 | 4855 | 108.80 | CHIX |
| 19/11/2025 | 15:41:26 | 982 | 109.00 | BATE |
| 19/11/2025 | 15:41:29 | 216 | 109.00 | BATE |
| 19/11/2025 | 15:42:36 | 14605 | 109.00 | CHIX |
| 19/11/2025 | 15:42:36 | 599 | 109.00 | BATE |
| 19/11/2025 | 15:42:37 | 87 | 109.00 | CHIX |
| 19/11/2025 | 15:42:37 | 217 | 109.00 | CHIX |
| 19/11/2025 | 15:42:37 | 2 | 109.00 | CHIX |
| 19/11/2025 | 15:42:46 | 1536 | 109.00 | CHIX |
| 19/11/2025 | 15:52:00 | 1898 | 109.00 | CHIX |
| 19/11/2025 | 15:52:00 | 5881 | 109.00 | CHIX |
| 19/11/2025 | 15:55:26 | 1963 | 109.00 | CHIX |
| 19/11/2025 | 15:55:26 | 1882 | 109.00 | CHIX |
| 19/11/2025 | 15:55:26 | 1326 | 109.00 | CHIX |
| 19/11/2025 | 15:55:26 | 1107 | 109.00 | CHIX |
| 19/11/2025 | 15:55:58 | 1373 | 109.00 | CHIX |
| 19/11/2025 | 15:55:58 | 1950 | 109.00 | CHIX |
| 19/11/2025 | 16:02:26 | 2377 | 109.00 | CHIX |
| 19/11/2025 | 16:02:27 | 1987 | 109.00 | CHIX |
| 19/11/2025 | 16:02:27 | 3793 | 109.00 | CHIX |
| 19/11/2025 | 16:02:36 | 1 | 109.00 | CHIX |
| 19/11/2025 | 16:02:36 | 1030 | 109.00 | CHIX |
| 19/11/2025 | 16:02:36 | 786 | 109.00 | CHIX |
| 19/11/2025 | 16:02:39 | 1802 | 108.80 | CHIX |
| 19/11/2025 | 16:02:39 | 1894 | 108.80 | CHIX |
| 19/11/2025 | 16:02:39 | 2316 | 108.80 | CHIX |
| 19/11/2025 | 16:10:22 | 1848 | 109.00 | CHIX |
| 19/11/2025 | 16:10:22 | 1864 | 109.00 | CHIX |
| 19/11/2025 | 16:10:22 | 1307 | 109.00 | CHIX |
| 19/11/2025 | 16:13:02 | 379 | 109.00 | CHIX |
| 19/11/2025 | 16:13:02 | 177 | 109.00 | CHIX |
| 19/11/2025 | 16:13:02 | 1891 | 109.00 | CHIX |
| 19/11/2025 | 16:13:02 | 1915 | 109.00 | CHIX |
| 19/11/2025 | 16:13:02 | 3560 | 109.00 | CHIX |
| 19/11/2025 | 16:13:02 | 282 | 109.00 | CHIX |
| 19/11/2025 | 16:18:34 | 42 | 108.80 | CHIX |
| 19/11/2025 | 16:18:34 | 1788 | 108.80 | CHIX |
| 19/11/2025 | 16:18:34 | 1986 | 108.80 | CHIX |
| 19/11/2025 | 16:18:34 | 329 | 108.80 | CHIX |
| 19/11/2025 | 16:18:34 | 429 | 108.80 | CHIX |
| 19/11/2025 | 16:18:34 | 1055 | 108.80 | CHIX |
| 19/11/2025 | 16:18:34 | 1877 | 108.80 | CHIX |
| 19/11/2025 | 16:18:34 | 1493 | 108.80 | CHIX |
| 19/11/2025 | 16:18:34 | 70 | 108.80 | CHIX |
| 19/11/2025 | 16:18:34 | 60 | 108.80 | CHIX |
| 19/11/2025 | 16:18:34 | 342 | 108.80 | CHIX |
| 19/11/2025 | 16:23:23 | 2923 | 109.00 | Aquis |
| 19/11/2025 | 16:23:23 | 6545 | 109.00 | CHIX |
| 19/11/2025 | 16:23:23 | 8305 | 109.00 | XLON |
| 19/11/2025 | 16:23:23 | 1986 | 109.00 | XLON |
| 19/11/2025 | 16:23:23 | 1392 | 109.00 | CHIX |
| 19/11/2025 | 16:23:23 | 2653 | 109.00 | XLON |
| 19/11/2025 | 16:23:23 | 2979 | 109.00 | XLON |
| 19/11/2025 | 16:23:23 | 573 | 109.00 | CHIX |
| 19/11/2025 | 16:23:23 | 590 | 109.00 | CHIX |
| 19/11/2025 | 16:23:23 | 1000 | 109.00 | XLON |
| 19/11/2025 | 16:23:23 | 519 | 109.00 | BATE |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFITLILALIE