ACCESSO TECHNOLOGY GROUP PLC

Transaction in Own Shares • Nov 20, 2025

National Storage Mechanism | Additional information

RNS Number : 2485I

Accesso Technology Group PLC

20 November 2025

20 November 2025

accesso® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 27 October 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:	19 November 2025
Aggregate number of Ordinary Shares purchased:	33,000
Lowest price paid per share (GBp):	327.00
Highest price paid per share (GBp):	336.00
Volume weighted average price paid per share (GBp):	333.6804

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 38,814,088 with no shares held in treasury. The total voting rights in the Company will therefore be 38,814,088. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
913	336.00	09:50:51	00078031396TRLO0	AIMX
663	333.00	09:54:13	00078031540TRLO0	AIMX
349	333.00	09:54:13	00078031541TRLO0	AIMX
613	327.00	11:01:12	00078034012TRLO0	AIMX
287	334.00	13:43:20	00078039590TRLO0	AIMX
522	334.00	13:43:20	00078039591TRLO0	AIMX
433	334.00	13:43:20	00078039592TRLO0	AIMX
2011	334.00	13:43:20	00078039593TRLO0	AIMX
1015	333.00	13:43:20	00078039594TRLO0	AIMX
1551	332.00	13:48:51	00078039977TRLO0	AIMX
1027	332.00	13:48:51	00078039978TRLO0	AIMX
894	332.00	13:48:51	00078039979TRLO0	AIMX
508	332.00	13:49:11	00078039988TRLO0	AIMX
885	336.00	13:52:04	00078040186TRLO0	AIMX
1010	336.00	14:01:01	00078040512TRLO0	AIMX
1062	336.00	14:01:01	00078040513TRLO0	AIMX
1037	336.00	14:01:01	00078040514TRLO0	AIMX
10000	335.00	14:09:33	00078040876TRLO0	AIMX
983	334.00	14:51:40	00078043053TRLO0	AIMX
1318	333.00	14:51:51	00078043063TRLO0	AIMX
926	334.00	15:50:22	00078046721TRLO0	AIMX
860	334.00	15:50:22	00078046722TRLO0	AIMX
2245	332.00	16:09:40	00078047699TRLO0	AIMX
980	330.00	16:23:02	00078048565TRLO0	AIMX
908	327.00	16:27:47	00078048985TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Matthew Boyle, Chief Financial Officer		+44 (0)118 934 7400
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Joshua Hughes, Iqra Amin		+44 (0)20 7260 1000
DGA Group Adam Davidson, Corbin Ellington		+44 (0)20 7550 9225

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFFWUEISEFF