AI Terminal
PROCESSING_QUERY...
Altarea
Transaction in Own Shares • Aug 28, 2023
1101_rns_2023-08-28_cfa7c50b-3321-4ea4-938d-a2e3acf5725f.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
INFORMATION
Achats de propres titres réalisés du 21/08/2023 au 25/08/2023 dans les conditions de l'article 5 du Règlement UE Abus de marché
ALTAREA
87 rue de Richelieu - 75002 Paris Société en Commandite par Actions au capital de 316 865 818,46 euros 335 480 877 RCS PARIS – Code APE 6820B LEI n°969500ICGCY1PD6OT783 - Euronext Paris - ISIN FR0000033219
1 – Récapitulatif journalier - Présentation agrégée par jour et par marché
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-21 | FR0000033219 | 1200 | 84,002417 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-22 | FR0000033219 | 1200 | 84,846917 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-23 | FR0000033219 | 987 | 86,364640 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-24 | FR0000033219 | 1100 | 87,180455 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-25 | FR0000033219 | 1045 | 87,021340 | XPAR |
2 – Détail transaction par transaction
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T07:01:10Z | FR0000033219 | 84,300000 | EUR | 61 | XPAR | OD_7ZfErZw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T07:04:16Z | FR0000033219 | 84,100000 | EUR | 9 | XPAR | OD_7ZfFe58-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T07:08:59Z | FR0000033219 | 84,100000 | EUR | 2 | XPAR | OD_7ZfGpdv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T07:14:47Z | FR0000033219 | 84,400000 | EUR | 15 | XPAR | OD_7ZfII1J-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T07:14:47Z | FR0000033219 | 84,400000 | EUR | 15 | XPAR | OD_7ZfII1K-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T08:35:17Z | FR0000033219 | 84,500000 | EUR | 29 | XPAR | OD_7ZfcYZU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T08:35:17Z | FR0000033219 | 84,500000 | EUR | 49 | XPAR | OD_7ZfcYZV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T08:35:17Z | FR0000033219 | 84,500000 | EUR | 49 | XPAR | OD_7ZfcYZV-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T08:35:17Z | FR0000033219 | 84,500000 | EUR | 49 | XPAR | OD_7ZfcYZW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T08:35:17Z | FR0000033219 | 84,500000 | EUR | 20 | XPAR | OD_7ZfcYZW-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T08:35:17Z | FR0000033219 | 84,500000 | EUR | 48 | XPAR | OD_7ZfcYZX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T08:35:19Z | FR0000033219 | 84,300000 | EUR | 12 | XPAR | OD_7ZfcZ8Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T08:55:32Z | FR0000033219 | 84,200000 | EUR | 16 | XPAR | OD_7Zfhebf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T09:03:33Z | FR0000033219 | 84,200000 | EUR | 9 | XPAR | OD_7ZfjfjQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T09:03:33Z | FR0000033219 | 84,200000 | EUR | 5 | XPAR | OD_7ZfjfjQ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T09:11:33Z | FR0000033219 | 84,200000 | EUR | 17 | XPAR | OD_7ZflgbJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T09:19:33Z | FR0000033219 | 84,200000 | EUR | 14 | XPAR | OD_7ZfnhTH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T09:28:28Z | FR0000033219 | 84,500000 | EUR | 16 | XPAR | OD_7ZfpweJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T09:36:30Z | FR0000033219 | 84,500000 | EUR | 14 | XPAR | OD_7Zfry3E-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T09:44:30Z | FR0000033219 | 84,500000 | EUR | 4 | XPAR | OD_7ZftyuR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T10:01:35Z | FR0000033219 | 84,500000 | EUR | 30 | XPAR | OD_7ZfyHg7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T10:14:44Z | FR0000033219 | 84,700000 | EUR | 24 | XPAR | OD_7Zg1aoY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T10:23:10Z | FR0000033219 | 84,600000 | EUR | 33 | XPAR | OD_7Zg3ieM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T10:37:13Z | FR0000033219 | 84,300000 | EUR | 11 | XPAR | OD_7Zg7FoY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T11:10:53Z | FR0000033219 | 84,100000 | EUR | 11 | XPAR | OD_7ZgFjFK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T11:10:53Z | FR0000033219 | 84,100000 | EUR | 6 | XPAR | OD_7ZgFjFL-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T11:20:37Z | FR0000033219 | 84,300000 | EUR | 18 | XPAR | OD_7ZgIBAZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T11:32:37Z | FR0000033219 | 84,300000 | EUR | 13 | XPAR | OD_7ZgLCTS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T11:32:37Z | FR0000033219 | 84,300000 | EUR | 1 | XPAR | OD_7ZgLCTT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T11:35:51Z | FR0000033219 | 84,100000 | EUR | 2 | XPAR | OD_7ZgM0w6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T11:35:59Z | FR0000033219 | 84,100000 | EUR | 20 | XPAR | OD_7ZgM3Eg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T12:02:43Z | FR0000033219 | 84,000000 | EUR | 17 | XPAR | OD_7ZgSmKq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T12:02:43Z | FR0000033219 | 84,000000 | EUR | 13 | XPAR | OD_7ZgSmKr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T12:02:43Z | FR0000033219 | 84,000000 | EUR | 3 | XPAR | OD_7ZgSmKr-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T12:02:43Z | FR0000033219 | 84,000000 | EUR | 1 | XPAR | OD_7ZgSmKs-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T12:36:46Z | FR0000033219 | 83,700000 | EUR | 25 | XPAR | OD_7ZgbLyn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T12:36:46Z | FR0000033219 | 83,800000 | EUR | 16 | XPAR | OD_7ZgbLyO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T13:13:32Z | FR0000033219 | 83,700000 | EUR | 21 | XPAR | OD_7ZgkbqY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T13:14:11Z | FR0000033219 | 83,700000 | EUR | 10 | XPAR | OD_7ZgklsO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T13:18:47Z | FR0000033219 | 83,700000 | EUR | 20 | XPAR | OD_7ZglvdJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T13:46:49Z | FR0000033219 | 83,800000 | EUR | 25 | XPAR | OD_7ZgszAT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T13:46:49Z | FR0000033219 | 83,800000 | EUR | 38 | XPAR | OD_7ZgszAT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T13:50:34Z | FR0000033219 | 83,700000 | EUR | 32 | XPAR | OD_7ZgtvpA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T13:50:34Z | FR0000033219 | 83,700000 | EUR | 30 | XPAR | OD_7ZgtvpB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T14:26:02Z | FR0000033219 | 83,500000 | EUR | 13 | XPAR | OD_7Zh2rQc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T14:26:02Z | FR0000033219 | 83,500000 | EUR | 25 | XPAR | OD_7Zh2rQf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T14:26:02Z | FR0000033219 | 83,600000 | EUR | 15 | XPAR | OD_7Zh2rQR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T14:26:02Z | FR0000033219 | 83,600000 | EUR | 59 | XPAR | OD_7Zh2rQY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T14:28:51Z | FR0000033219 | 83,400000 | EUR | 15 | XPAR | OD_7Zh3ZIf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T14:36:50Z | FR0000033219 | 83,100000 | EUR | 11 | XPAR | OD_7Zh5a3x-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T14:36:54Z | FR0000033219 | 83,000000 | EUR | 23 | XPAR | OD_7Zh5auE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T14:49:23Z | FR0000033219 | 83,000000 | EUR | 11 | XPAR | OD_7Zh8jwG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T15:14:54Z | FR0000033219 | 83,400000 | EUR | 6 | XPAR | OD_7ZhFA3g-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T15:14:54Z | FR0000033219 | 83,400000 | EUR | 149 | XPAR | OD_7ZhFA3h-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T07:01:11Z | FR0000033219 | 83,100000 | EUR | 28 | XPAR | OD_7Zl5OIT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T07:01:33Z | FR0000033219 | 83,100000 | EUR | 22 | XPAR | OD_7Zl5U8t-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T07:01:33Z | FR0000033219 | 83,100000 | EUR | 2 | XPAR | OD_7Zl5U8u-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T07:33:19Z | FR0000033219 | 83,800000 | EUR | 100 | XPAR | OD_7ZlDU21-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T07:33:19Z | FR0000033219 | 83,800000 | EUR | 23 | XPAR | OD_7ZlDU21-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T08:43:53Z | FR0000033219 | 84,200000 | EUR | 5 | XPAR | OD_7ZlVFUt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T08:43:53Z | FR0000033219 | 84,200000 | EUR | 24 | XPAR | OD_7ZlVFUu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T08:43:54Z | FR0000033219 | 84,200000 | EUR | 5 | XPAR | OD_7ZlVFkR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T10:19:54Z | FR0000033219 | 84,600000 | EUR | 21 | XPAR | OD_7ZltQBf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T10:47:55Z | FR0000033219 | 84,600000 | EUR | 20 | XPAR | OD_7Zm0TUZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T10:51:56Z | FR0000033219 | 84,600000 | EUR | 6 | XPAR | OD_7Zm1UBi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T10:51:57Z | FR0000033219 | 84,600000 | EUR | 37 | XPAR | OD_7Zm1URn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T10:58:23Z | FR0000033219 | 84,400000 | EUR | 22 | XPAR | OD_7Zm36nw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T12:32:13Z | FR0000033219 | 84,900000 | EUR | 10 | XPAR | OD_7ZmQjU3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T12:45:46Z | FR0000033219 | 84,700000 | EUR | 35 | XPAR | OD_7ZmU93V-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T13:28:10Z | FR0000033219 | 85,200000 | EUR | 25 | XPAR | OD_7ZmeonD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T13:48:12Z | FR0000033219 | 85,200000 | EUR | 25 | XPAR | OD_7ZmjrUM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T13:48:13Z | FR0000033219 | 85,200000 | EUR | 25 | XPAR | OD_7ZmjrkT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T13:48:14Z | FR0000033219 | 85,200000 | EUR | 25 | XPAR | OD_7Zmjs0Z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T13:56:15Z | FR0000033219 | 85,200000 | EUR | 25 | XPAR | OD_7Zmlt8h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T14:00:16Z | FR0000033219 | 85,200000 | EUR | 63 | XPAR | OD_7Zmmtq7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T14:32:02Z | FR0000033219 | 85,200000 | EUR | 55 | XPAR | OD_7ZmutdH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T14:32:02Z | FR0000033219 | 85,200000 | EUR | 84 | XPAR | OD_7ZmutdI-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T14:32:02Z | FR0000033219 | 85,200000 | EUR | 74 | XPAR | OD_7ZmutdJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T14:32:02Z | FR0000033219 | 85,200000 | EUR | 49 | XPAR | OD_7ZmutdJ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T14:32:02Z | FR0000033219 | 85,200000 | EUR | 222 | XPAR | OD_7ZmutdK-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T15:02:04Z | FR0000033219 | 84,900000 | EUR | 15 | XPAR | OD_7Zn2SVT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T15:08:06Z | FR0000033219 | 85,100000 | EUR | 13 | XPAR | OD_7Zn3ycy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T15:08:06Z | FR0000033219 | 85,100000 | EUR | 11 | XPAR | OD_7Zn3ycz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T15:08:39Z | FR0000033219 | 85,100000 | EUR | 77 | XPAR | OD_7Zn475h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T15:08:39Z | FR0000033219 | 85,100000 | EUR | 8 | XPAR | OD_7Zn475v-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T15:08:49Z | FR0000033219 | 85,100000 | EUR | 28 | XPAR | OD_7Zn49jQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T15:14:40Z | FR0000033219 | 85,100000 | EUR | 13 | XPAR | OD_7Zn5cza-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T15:15:10Z | FR0000033219 | 85,100000 | EUR | 3 | XPAR | OD_7Zn5kpy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T07:41:20Z | FR0000033219 | 85,700000 | EUR | 195 | XPAR | OD_7Zr61jv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T08:26:08Z | FR0000033219 | 86,000000 | EUR | 24 | XPAR | OD_7ZrHJ57-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T08:26:08Z | FR0000033219 | 86,000000 | EUR | 60 | XPAR | OD_7ZrHJ58-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T08:26:08Z | FR0000033219 | 86,000000 | EUR | 18 | XPAR | OD_7ZrHJ58-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T08:26:08Z | FR0000033219 | 86,000000 | EUR | 9 | XPAR | OD_7ZrHJ59-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T09:25:03Z | FR0000033219 | 86,500000 | EUR | 40 | XPAR | OD_7ZrW8dH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T09:29:05Z | FR0000033219 | 86,600000 | EUR | 10 | XPAR | OD_7ZrX9aC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T10:09:08Z | FR0000033219 | 86,600000 | EUR | 3 | XPAR | OD_7ZrhEiJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T10:41:16Z | FR0000033219 | 86,600000 | EUR | 18 | XPAR | OD_7ZrpKGV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T10:41:16Z | FR0000033219 | 86,600000 | EUR | 146 | XPAR | OD_7ZrpKGW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T10:41:16Z | FR0000033219 | 86,600000 | EUR | 16 | XPAR | OD_7ZrpKGX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T10:43:02Z | FR0000033219 | 86,500000 | EUR | 5 | XPAR | OD_7ZrplnV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T10:43:02Z | FR0000033219 | 86,500000 | EUR | 17 | XPAR | OD_7ZrplnW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T10:47:36Z | FR0000033219 | 86,400000 | EUR | 17 | XPAR | OD_7ZrquzW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T12:29:30Z | FR0000033219 | 86,500000 | EUR | 23 | XPAR | OD_7ZsGZVZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T12:29:30Z | FR0000033219 | 86,600000 | EUR | 14 | XPAR | OD_7ZsGZVR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T12:29:30Z | FR0000033219 | 86,600000 | EUR | 86 | XPAR | OD_7ZsGZVS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T13:17:15Z | FR0000033219 | 86,600000 | EUR | 53 | XPAR | OD_7ZsSavI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T13:17:15Z | FR0000033219 | 86,600000 | EUR | 39 | XPAR | OD_7ZsSavJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T13:24:40Z | FR0000033219 | 86,400000 | EUR | 7 | XPAR | OD_7ZsUSnz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T13:24:40Z | FR0000033219 | 86,400000 | EUR | 4 | XPAR | OD_7ZsUSo0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T14:13:17Z | FR0000033219 | 86,600000 | EUR | 32 | XPAR | OD_7Zsghac-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T14:13:17Z | FR0000033219 | 86,600000 | EUR | 4 | XPAR | OD_7Zsghad-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T15:05:23Z | FR0000033219 | 86,800000 | EUR | 29 | XPAR | OD_7ZstooC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T15:05:23Z | FR0000033219 | 86,800000 | EUR | 13 | XPAR | OD_7ZstooC-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T15:05:23Z | FR0000033219 | 86,800000 | EUR | 35 | XPAR | OD_7ZstooD-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T15:05:26Z | FR0000033219 | 86,700000 | EUR | 45 | XPAR | OD_7ZstpW6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T15:05:26Z | FR0000033219 | 86,700000 | EUR | 20 | XPAR | OD_7ZstpWF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T15:37:41Z | FR0000033219 | 87,000000 | EUR | 5 | XPAR | OD_7Zt1wnU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:08:46Z | FR0000033219 | 87,600000 | EUR | 48 | XPAR | OD_7ZwoLwg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:08:46Z | FR0000033219 | 87,600000 | EUR | 38 | XPAR | OD_7ZwoLwh-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:19:31Z | FR0000033219 | 87,800000 | EUR | 36 | XPAR | OD_7Zwr3q7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:31:31Z | FR0000033219 | 88,000000 | EUR | 44 | XPAR | OD_7Zwu593-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:33:57Z | FR0000033219 | 88,100000 | EUR | 15 | XPAR | OD_7Zwugw6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:33:57Z | FR0000033219 | 88,100000 | EUR | 19 | XPAR | OD_7Zwugw7-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:46:28Z | FR0000033219 | 88,100000 | EUR | 4 | XPAR | OD_7ZwxqUn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:54:29Z | FR0000033219 | 88,100000 | EUR | 14 | XPAR | OD_7Zwzrcr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:57:26Z | FR0000033219 | 87,900000 | EUR | 5 | XPAR | OD_7Zx0bTx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:57:26Z | FR0000033219 | 87,900000 | EUR | 6 | XPAR | OD_7Zx0bTy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:57:26Z | FR0000033219 | 87,900000 | EUR | 32 | XPAR | OD_7Zx0bTy-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:59:36Z | FR0000033219 | 87,400000 | EUR | 1 | XPAR | OD_7Zx19Ig-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T08:53:52Z | FR0000033219 | 87,400000 | EUR | 17 | XPAR | OD_7ZxEoSS-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T08:53:52Z | FR0000033219 | 87,400000 | EUR | 10 | XPAR | OD_7ZxEoST-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T08:53:52Z | FR0000033219 | 87,400000 | EUR | 83 | XPAR | OD_7ZxEoSU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T09:18:56Z | FR0000033219 | 87,200000 | EUR | 21 | XPAR | OD_7ZxL7cF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T09:18:56Z | FR0000033219 | 87,200000 | EUR | 30 | XPAR | OD_7ZxL7cG-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T09:43:27Z | FR0000033219 | 87,000000 | EUR | 10 | XPAR | OD_7ZxRISV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T09:55:29Z | FR0000033219 | 87,000000 | EUR | 22 | XPAR | OD_7ZxUKHe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T10:43:29Z | FR0000033219 | 86,900000 | EUR | 25 | XPAR | OD_7ZxgPVH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T10:43:29Z | FR0000033219 | 86,900000 | EUR | 19 | XPAR | OD_7ZxgPVH-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T11:02:46Z | FR0000033219 | 86,800000 | EUR | 27 | XPAR | OD_7ZxlGIK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T11:02:46Z | FR0000033219 | 86,800000 | EUR | 13 | XPAR | OD_7ZxlGIL-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T11:02:46Z | FR0000033219 | 86,800000 | EUR | 12 | XPAR | OD_7ZxlGIL-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T11:02:46Z | FR0000033219 | 86,800000 | EUR | 14 | XPAR | OD_7ZxlGIM-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T11:40:44Z | FR0000033219 | 86,800000 | EUR | 15 | XPAR | OD_7Zxup6x-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T11:40:44Z | FR0000033219 | 86,800000 | EUR | 11 | XPAR | OD_7Zxup6y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T11:40:45Z | FR0000033219 | 86,800000 | EUR | 1 | XPAR | OD_7ZxupMQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T12:00:25Z | FR0000033219 | 86,700000 | EUR | 28 | XPAR | OD_7Zxzm8r-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T12:00:25Z | FR0000033219 | 86,700000 | EUR | 18 | XPAR | OD_7Zxzm8s-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T12:56:48Z | FR0000033219 | 87,100000 | EUR | 73 | XPAR | OD_7ZyDyCS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T12:56:48Z | FR0000033219 | 87,100000 | EUR | 14 | XPAR | OD_7ZyDyCS-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T13:20:56Z | FR0000033219 | 87,100000 | EUR | 14 | XPAR | OD_7ZyK2uz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T13:20:56Z | FR0000033219 | 87,100000 | EUR | 15 | XPAR | OD_7ZyK2v0-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T13:20:56Z | FR0000033219 | 87,100000 | EUR | 1 | XPAR | OD_7ZyK2v0-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T13:20:56Z | FR0000033219 | 87,100000 | EUR | 1 | XPAR | OD_7ZyK2vD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T13:36:06Z | FR0000033219 | 87,000000 | EUR | 5 | XPAR | OD_7ZyNrjN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T13:36:06Z | FR0000033219 | 87,000000 | EUR | 46 | XPAR | OD_7ZyNrjN-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T14:07:22Z | FR0000033219 | 87,100000 | EUR | 75 | XPAR | OD_7ZyVjtX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T14:07:22Z | FR0000033219 | 87,100000 | EUR | 15 | XPAR | OD_7ZyVjtY-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T14:28:22Z | FR0000033219 | 86,900000 | EUR | 25 | XPAR | OD_7Zyb1WQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T14:28:22Z | FR0000033219 | 86,900000 | EUR | 8 | XPAR | OD_7Zyb1WR-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T14:28:22Z | FR0000033219 | 86,900000 | EUR | 22 | XPAR | OD_7Zyb1WS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T14:28:22Z | FR0000033219 | 86,900000 | EUR | 30 | XPAR | OD_7Zyb1WS-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T14:33:51Z | FR0000033219 | 86,700000 | EUR | 1 | XPAR | OD_7ZycPAQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T14:33:51Z | FR0000033219 | 86,700000 | EUR | 10 | XPAR | OD_7ZycPAR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T14:56:38Z | FR0000033219 | 86,700000 | EUR | 32 | XPAR | OD_7Zyi8em-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T14:56:38Z | FR0000033219 | 86,700000 | EUR | 7 | XPAR | OD_7Zyi8fe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T14:56:38Z | FR0000033219 | 86,700000 | EUR | 1 | XPAR | OD_7Zyi8nx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T14:56:38Z | FR0000033219 | 86,700000 | EUR | 1 | XPAR | OD_7Zyi8ny-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T14:57:23Z | FR0000033219 | 86,700000 | EUR | 29 | XPAR | OD_7ZyiKOi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T15:05:38Z | FR0000033219 | 86,400000 | EUR | 19 | XPAR | OD_7ZykPJ6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T15:08:47Z | FR0000033219 | 86,100000 | EUR | 18 | XPAR | OD_7ZylCKR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T07:00:42Z | FR0000033219 | 86,000000 | EUR | 49 | XPAR | OD_7a2cqkl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T07:29:02Z | FR0000033219 | 86,100000 | EUR | 10 | XPAR | OD_7a2jyn3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T07:57:59Z | FR0000033219 | 86,200000 | EUR | 24 | XPAR | OD_7a2rGi1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T08:50:21Z | FR0000033219 | 86,700000 | EUR | 25 | XPAR | OD_7a34S8P-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T09:23:41Z | FR0000033219 | 86,600000 | EUR | 1 | XPAR | OD_7a3CqJB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T10:10:34Z | FR0000033219 | 87,000000 | EUR | 63 | XPAR | OD_7a3OeDQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T10:10:34Z | FR0000033219 | 87,000000 | EUR | 10 | XPAR | OD_7a3OeDQ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T10:10:35Z | FR0000033219 | 87,000000 | EUR | 1 | XPAR | OD_7a3OeTX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T10:30:38Z | FR0000033219 | 87,000000 | EUR | 15 | XPAR | OD_7a3ThQr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T10:38:40Z | FR0000033219 | 87,000000 | EUR | 2 | XPAR | OD_7a3Viow-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T13:03:07Z | FR0000033219 | 87,400000 | EUR | 4 | XPAR | OD_7a465P1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T13:20:13Z | FR0000033219 | 87,400000 | EUR | 39 | XPAR | OD_7a4AORe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T13:20:13Z | FR0000033219 | 87,400000 | EUR | 6 | XPAR | OD_7a4AORf-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T13:20:13Z | FR0000033219 | 87,400000 | EUR | 47 | XPAR | OD_7a4AORf-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T13:20:13Z | FR0000033219 | 87,400000 | EUR | 177 | XPAR | OD_7a4AORg-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T13:20:13Z | FR0000033219 | 87,400000 | EUR | 147 | XPAR | OD_7a4AORg-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T13:20:13Z | FR0000033219 | 87,400000 | EUR | 1 | XPAR | OD_7a4AORh-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T13:20:13Z | FR0000033219 | 87,400000 | EUR | 1 | XPAR | OD_7a4AORh-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T13:20:13Z | FR0000033219 | 87,400000 | EUR | 94 | XPAR | OD_7a4AORi-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T13:20:13Z | FR0000033219 | 87,400000 | EUR | 17 | XPAR | OD_7a4AORi-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T13:20:18Z | FR0000033219 | 87,100000 | EUR | 34 | XPAR | OD_7a4APma-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T13:54:05Z | FR0000033219 | 86,800000 | EUR | 25 | XPAR | OD_7a4Iv2V-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T13:54:05Z | FR0000033219 | 86,800000 | EUR | 11 | XPAR | OD_7a4Iv2W-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T13:54:05Z | FR0000033219 | 86,800000 | EUR | 13 | XPAR | OD_7a4Iv2X-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T13:54:05Z | FR0000033219 | 86,800000 | EUR | 31 | XPAR | OD_7a4Iv2X-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T13:54:06Z | FR0000033219 | 86,500000 | EUR | 10 | XPAR | OD_7a4IvBs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T14:06:08Z | FR0000033219 | 86,500000 | EUR | 23 | XPAR | OD_7a4Lx7F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T14:14:08Z | FR0000033219 | 86,500000 | EUR | 11 | XPAR | OD_7a4Nxz4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T14:35:01Z | FR0000033219 | 86,500000 | EUR | 3 | XPAR | OD_7a4TDtN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T14:35:01Z | FR0000033219 | 86,500000 | EUR | 30 | XPAR | OD_7a4TDtN-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T14:35:01Z | FR0000033219 | 86,500000 | EUR | 36 | XPAR | OD_7a4TDtO-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T14:35:01Z | FR0000033219 | 86,500000 | EUR | 22 | XPAR | OD_7a4TDtP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T14:43:58Z | FR0000033219 | 86,300000 | EUR | 17 | XPAR | OD_7a4VTa7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T15:37:51Z | FR0000033219 | 86,700000 | EUR | 24 | XPAR | OD_7a4j2bs-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T15:37:51Z | FR0000033219 | 86,700000 | EUR | 11 | XPAR | OD_7a4j2bs-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T15:37:51Z | FR0000033219 | 86,700000 | EUR | 4 | XPAR | OD_7a4j2bt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-25T15:37:51Z | FR0000033219 | 86,700000 | EUR | 7 | XPAR | OD_7a4j2bt-02 | actions gratuites |
More from Altarea
Earnings Release
2025
Nov 6
Earnings Release
2025
Nov 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements
2025
Aug 5
Transaction in Own Shares
2025
Aug 5
Notice of Dividend Amount
2025
Jun 25
Notice of Dividend Amount
2025
Jun 11
AGM Information
2025
Jun 5