Ipsos

Transaction in Own Shares • Aug 29, 2023

29 August 2023

Disclosure of trading in own shares

under a share buyback programme

Period : From 22 to 25 August 2023

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	22-Aug-23	FR0000073298	10 135	44,9365	XPAR
IPSOS	9695002OY2X35E9X8W87	22-Aug-23	FR0000073298	7 272	44,9262	DXE
IPSOS	9695002OY2X35E9X8W87	22-Aug-23	FR0000073298	1 000	44,9309	TQE
IPSOS	9695002OY2X35E9X8W87	22-Aug-23	FR0000073298	1 500	44,9335	AQE
IPSOS	9695002OY2X35E9X8W87	23-Aug-23	FR0000073298	13 269	44,8280	XPAR
IPSOS	9695002OY2X35E9X8W87	23-Aug-23	FR0000073298	7 130	44,8535	DXE
IPSOS	9695002OY2X35E9X8W87	23-Aug-23	FR0000073298	1 000	44,8581	TQE
IPSOS	9695002OY2X35E9X8W87	23-Aug-23	FR0000073298	1 500	44,8602	AQE
IPSOS	9695002OY2X35E9X8W87	24-Aug-23	FR0000073298	14 000	44,9220	XPAR
IPSOS	9695002OY2X35E9X8W87	24-Aug-23	FR0000073298	7 450	44,9566	DXE
IPSOS	9695002OY2X35E9X8W87	24-Aug-23	FR0000073298	1 015	44,9424	TQE
IPSOS	9695002OY2X35E9X8W87	24-Aug-23	FR0000073298	1 450	44,9484	AQE
IPSOS	9695002OY2X35E9X8W87	25-Aug-23	FR0000073298	13 150	44,9371	XPAR
IPSOS	9695002OY2X35E9X8W87	25-Aug-23	FR0000073298	6 235	44,9117	DXE
IPSOS	9695002OY2X35E9X8W87	25-Aug-23	FR0000073298	790	44,8942	TQE
IPSOS	9695002OY2X35E9X8W87	25-Aug-23	FR0000073298	1 425	44,9013	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Share buyback programs and share buyback declarations":https://www.ipsos.com/en/regulated-informations/en.