Ipsos

Transaction in Own Shares • Sep 5, 2023

5 September 2023

Disclosure of trading in own shares

under a share buyback programme

Period : From 28 August to 1 September 2023

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	28-Aug-23	FR0000073298	4 722	45,0138	XPAR
IPSOS	9695002OY2X35E9X8W87	28-Aug-23	FR0000073298	3 128	44,9972	DXE
IPSOS	9695002OY2X35E9X8W87	28-Aug-23	FR0000073298	782	45,0498	TQE
IPSOS	9695002OY2X35E9X8W87	28-Aug-23	FR0000073298	1 036	45,0304	AQE
IPSOS	9695002OY2X35E9X8W87	29-Aug-23	FR0000073298	7 489	45,3198	XPAR
IPSOS	9695002OY2X35E9X8W87	29-Aug-23	FR0000073298	4 120	45,3355	DXE
IPSOS	9695002OY2X35E9X8W87	29-Aug-23	FR0000073298	587	45,3672	TQE
IPSOS	9695002OY2X35E9X8W87	29-Aug-23	FR0000073298	1 116	45,3451	AQE
IPSOS	9695002OY2X35E9X8W87	30-Aug-23	FR0000073298	9 053	45,8040	XPAR
IPSOS	9695002OY2X35E9X8W87	30-Aug-23	FR0000073298	4 381	45,8348	DXE
IPSOS	9695002OY2X35E9X8W87	30-Aug-23	FR0000073298	635	45,8244	TQE
IPSOS	9695002OY2X35E9X8W87	30-Aug-23	FR0000073298	955	45,8431	AQE
IPSOS	9695002OY2X35E9X8W87	31-Aug-23	FR0000073298	9 018	46,1442	XPAR
IPSOS	9695002OY2X35E9X8W87	31-Aug-23	FR0000073298	3 609	46,1247	DXE
IPSOS	9695002OY2X35E9X8W87	31-Aug-23	FR0000073298	633	46,0052	TQE
IPSOS	9695002OY2X35E9X8W87	31-Aug-23	FR0000073298	916	46,1175	AQE
IPSOS	9695002OY2X35E9X8W87	1-Sep-23	FR0000073298	5 340	46,8015	XPAR
IPSOS	9695002OY2X35E9X8W87	1-Sep-23	FR0000073298	1 824	46,8515	DXE
IPSOS	9695002OY2X35E9X8W87	1-Sep-23	FR0000073298	371	46,9223	TQE
IPSOS	9695002OY2X35E9X8W87	1-Sep-23	FR0000073298	603	46,8619	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulatedinformations/en.