Transaction in Own Shares • Sep 5, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Achats de propres titres réalisés du 28/08/2023 au 01/09/2023 dans les conditions de l'article 5 du Règlement UE Abus de marché
ALTAREA
87 rue de Richelieu - 75002 Paris Société en Commandite par Actions au capital de 316 865 818,46 euros 335 480 877 RCS PARIS – Code APE 6820B LEI n°969500ICGCY1PD6OT783 - Euronext Paris - ISIN FR0000033219
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-28 | FR0000033219 | 500 | 87,007200 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-29 | FR0000033219 | 500 | 88,363400 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-30 | FR0000033219 | 500 | 89,124200 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-31 | FR0000033219 | 500 | 90,080600 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-09-01 | FR0000033219 | 500 | 89,630000 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T07:05:06Z | FR0000033219 | 87,300000 | EUR | 23 | XPAR | OD_7aKBXAa-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T07:05:06Z | FR0000033219 | 87,300000 | EUR | 10 | XPAR | OD_7aKBXAZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T07:43:33Z | FR0000033219 | 87,100000 | EUR | 22 | XPAR | OD_7aKLDDi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T07:43:33Z | FR0000033219 | 87,100000 | EUR | 44 | XPAR | OD_7aKLDDj-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T07:43:33Z | FR0000033219 | 87,100000 | EUR | 130 | XPAR | OD_7aKLDDj-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T08:01:16Z | FR0000033219 | 86,900000 | EUR | 16 | XPAR | OD_7aKPfkS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T08:01:16Z | FR0000033219 | 86,900000 | EUR | 5 | XPAR | OD_7aKPfkT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T08:15:51Z | FR0000033219 | 86,700000 | EUR | 10 | XPAR | OD_7aKTLIg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T08:15:51Z | FR0000033219 | 86,700000 | EUR | 19 | XPAR | OD_7aKTLIX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T08:15:51Z | FR0000033219 | 86,700000 | EUR | 27 | XPAR | OD_7aKTLIY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T08:34:10Z | FR0000033219 | 86,900000 | EUR | 17 | XPAR | OD_7aKXxHR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T08:35:10Z | FR0000033219 | 86,600000 | EUR | 26 | XPAR | OD_7aKYCnC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T09:43:54Z | FR0000033219 | 87,000000 | EUR | 12 | XPAR | OD_7aKpVj2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T09:43:54Z | FR0000033219 | 87,000000 | EUR | 5 | XPAR | OD_7aKpVj3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T09:43:54Z | FR0000033219 | 87,000000 | EUR | 18 | XPAR | OD_7aKpVj3-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T09:43:54Z | FR0000033219 | 87,000000 | EUR | 64 | XPAR | OD_7aKpVj4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T09:51:57Z | FR0000033219 | 87,000000 | EUR | 13 | XPAR | OD_7aKrXNI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T10:02:36Z | FR0000033219 | 86,700000 | EUR | 12 | XPAR | OD_7aKuDk0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T14:25:22Z | FR0000033219 | 87,100000 | EUR | 1 | XPAR | OD_7aLyN4P-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T14:25:22Z | FR0000033219 | 87,100000 | EUR | 5 | XPAR | OD_7aLyN4Q-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T14:53:42Z | FR0000033219 | 87,200000 | EUR | 8 | XPAR | OD_7aM5VJa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-28T15:20:38Z | FR0000033219 | 87,500000 | EUR | 13 | XPAR | OD_7aMCHlQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T07:11:20Z | FR0000033219 | 88,600000 | EUR | 48 | XPAR | OD_7aQ3crG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T07:24:33Z | FR0000033219 | 88,800000 | EUR | 13 | XPAR | OD_7aQ6xMy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T07:41:23Z | FR0000033219 | 88,800000 | EUR | 24 | XPAR | OD_7aQBC3b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T07:53:26Z | FR0000033219 | 89,000000 | EUR | 14 | XPAR | OD_7aQEECZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T08:09:30Z | FR0000033219 | 88,900000 | EUR | 16 | XPAR | OD_7aQIGyz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T08:37:34Z | FR0000033219 | 89,000000 | EUR | 25 | XPAR | OD_7aQPL4H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T08:39:17Z | FR0000033219 | 88,900000 | EUR | 8 | XPAR | OD_7aQPld4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T08:39:17Z | FR0000033219 | 88,900000 | EUR | 3 | XPAR | OD_7aQPld4-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T08:54:00Z | FR0000033219 | 88,500000 | EUR | 11 | XPAR | OD_7aQTTTO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T09:24:33Z | FR0000033219 | 88,600000 | EUR | 7 | XPAR | OD_7aQbAGQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T09:24:33Z | FR0000033219 | 88,600000 | EUR | 4 | XPAR | OD_7aQbAGU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T09:48:34Z | FR0000033219 | 88,700000 | EUR | 20 | XPAR | OD_7aQhDHu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T10:30:49Z | FR0000033219 | 89,000000 | EUR | 20 | XPAR | OD_7aQrqWG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T11:05:11Z | FR0000033219 | 88,300000 | EUR | 5 | XPAR | OD_7aR0VAS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T11:05:11Z | FR0000033219 | 88,300000 | EUR | 10 | XPAR | OD_7aR0VAT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T11:26:53Z | FR0000033219 | 88,200000 | EUR | 17 | XPAR | OD_7aR5xkq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T11:47:23Z | FR0000033219 | 88,200000 | EUR | 11 | XPAR | OD_7aRB7rn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T12:14:46Z | FR0000033219 | 88,200000 | EUR | 6 | XPAR | OD_7aRI1Hp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T12:19:28Z | FR0000033219 | 88,100000 | EUR | 1 | XPAR | OD_7aRJCRI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T12:19:28Z | FR0000033219 | 88,100000 | EUR | 16 | XPAR | OD_7aRJCRJ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T12:43:43Z | FR0000033219 | 88,000000 | EUR | 14 | XPAR | OD_7aRPJ7C-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T13:02:00Z | FR0000033219 | 87,700000 | EUR | 19 | XPAR | OD_7aRTuO9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T13:58:00Z | FR0000033219 | 87,700000 | EUR | 40 | XPAR | OD_7aRi0Ym-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T13:58:00Z | FR0000033219 | 87,700000 | EUR | 22 | XPAR | OD_7aRi0Ym-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T14:45:07Z | FR0000033219 | 88,200000 | EUR | 5 | XPAR | OD_7aRtrtT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T14:45:07Z | FR0000033219 | 88,200000 | EUR | 22 | XPAR | OD_7aRtrtU-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T14:45:07Z | FR0000033219 | 88,200000 | EUR | 31 | XPAR | OD_7aRtrtU-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-29T15:35:11Z | FR0000033219 | 88,200000 | EUR | 68 | XPAR | OD_7aS6TMf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T07:34:13Z | FR0000033219 | 89,000000 | EUR | 21 | XPAR | OD_7aVzucz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T07:34:13Z | FR0000033219 | 89,000000 | EUR | 40 | XPAR | OD_7aVzucz-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T07:40:55Z | FR0000033219 | 89,000000 | EUR | 25 | XPAR | OD_7aW1bHO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T08:05:07Z | FR0000033219 | 89,100000 | EUR | 27 | XPAR | OD_7aW7h9G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T08:15:15Z | FR0000033219 | 88,900000 | EUR | 19 | XPAR | OD_7aWAF5q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T08:39:39Z | FR0000033219 | 88,900000 | EUR | 17 | XPAR | OD_7aWGO07-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T08:48:34Z | FR0000033219 | 88,800000 | EUR | 9 | XPAR | OD_7aWIdB4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T08:57:59Z | FR0000033219 | 88,800000 | EUR | 2 | XPAR | OD_7aWL0J2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T09:13:58Z | FR0000033219 | 89,000000 | EUR | 18 | XPAR | OD_7aWP1dl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T09:30:25Z | FR0000033219 | 89,000000 | EUR | 2 | XPAR | OD_7aWTAP5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T09:30:25Z | FR0000033219 | 89,000000 | EUR | 10 | XPAR | OD_7aWTAP6-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T09:46:48Z | FR0000033219 | 88,900000 | EUR | 12 | XPAR | OD_7aWXI7w-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T10:30:15Z | FR0000033219 | 88,800000 | EUR | 10 | XPAR | OD_7aWiEFj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T10:30:15Z | FR0000033219 | 88,800000 | EUR | 6 | XPAR | OD_7aWiEFk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T11:03:55Z | FR0000033219 | 88,700000 | EUR | 2 | XPAR | OD_7aWqhmD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T12:18:11Z | FR0000033219 | 88,900000 | EUR | 24 | XPAR | OD_7aX9P20-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T12:18:12Z | FR0000033219 | 88,900000 | EUR | 24 | XPAR | OD_7aX9PI6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T12:30:15Z | FR0000033219 | 89,000000 | EUR | 24 | XPAR | OD_7aXCRNU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T12:46:17Z | FR0000033219 | 89,000000 | EUR | 12 | XPAR | OD_7aXGTdX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T13:10:18Z | FR0000033219 | 89,600000 | EUR | 19 | XPAR | OD_7aXMWVP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T13:15:05Z | FR0000033219 | 89,300000 | EUR | 11 | XPAR | OD_7aXNjCm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T13:26:29Z | FR0000033219 | 89,100000 | EUR | 11 | XPAR | OD_7aXQbGO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T13:52:06Z | FR0000033219 | 89,700000 | EUR | 20 | XPAR | OD_7aXX2x1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T13:52:06Z | FR0000033219 | 89,700000 | EUR | 9 | XPAR | OD_7aXX2x2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T14:00:09Z | FR0000033219 | 89,700000 | EUR | 11 | XPAR | OD_7aXZ4bT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T14:07:30Z | FR0000033219 | 89,500000 | EUR | 16 | XPAR | OD_7aXavN3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T14:07:30Z | FR0000033219 | 89,500000 | EUR | 4 | XPAR | OD_7aXavN4-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T14:20:18Z | FR0000033219 | 89,400000 | EUR | 9 | XPAR | OD_7aXe9Cx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T14:20:18Z | FR0000033219 | 89,400000 | EUR | 2 | XPAR | OD_7aXe9Cy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T14:27:38Z | FR0000033219 | 89,200000 | EUR | 5 | XPAR | OD_7aXfzh4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T14:27:38Z | FR0000033219 | 89,200000 | EUR | 7 | XPAR | OD_7aXfzh5-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T15:06:59Z | FR0000033219 | 89,200000 | EUR | 3 | XPAR | OD_7aXpttN-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T15:06:59Z | FR0000033219 | 89,200000 | EUR | 27 | XPAR | OD_7aXpttO-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T15:06:59Z | FR0000033219 | 89,200000 | EUR | 15 | XPAR | OD_7aXpttO-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-30T15:06:59Z | FR0000033219 | 89,200000 | EUR | 27 | XPAR | OD_7aXpttP-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T07:36:07Z | FR0000033219 | 89,300000 | EUR | 47 | XPAR | OD_7abqv2s-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T07:36:07Z | FR0000033219 | 89,300000 | EUR | 15 | XPAR | OD_7abqv2s-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T08:03:51Z | FR0000033219 | 89,700000 | EUR | 12 | XPAR | OD_7abxtkJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T08:03:51Z | FR0000033219 | 89,700000 | EUR | 18 | XPAR | OD_7abxtkK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T08:06:21Z | FR0000033219 | 89,900000 | EUR | 14 | XPAR | OD_7abyWxX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T08:36:50Z | FR0000033219 | 90,000000 | EUR | 17 | XPAR | OD_7ac6Ckn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T08:59:26Z | FR0000033219 | 89,900000 | EUR | 5 | XPAR | OD_7acBtQJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T08:59:26Z | FR0000033219 | 89,900000 | EUR | 11 | XPAR | OD_7acBtQK-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T09:15:25Z | FR0000033219 | 89,900000 | EUR | 15 | XPAR | OD_7acFuzE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T09:43:50Z | FR0000033219 | 89,700000 | EUR | 11 | XPAR | OD_7acN4Yo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T10:08:08Z | FR0000033219 | 89,900000 | EUR | 5 | XPAR | OD_7acTBpO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T10:44:10Z | FR0000033219 | 90,000000 | EUR | 11 | XPAR | OD_7accGGK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T11:26:18Z | FR0000033219 | 89,800000 | EUR | 47 | XPAR | OD_7acmrkh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T12:46:17Z | FR0000033219 | 90,200000 | EUR | 25 | XPAR | OD_7ad70Ll-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T12:46:19Z | FR0000033219 | 90,300000 | EUR | 9 | XPAR | OD_7ad70s0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T12:46:19Z | FR0000033219 | 90,300000 | EUR | 5 | XPAR | OD_7ad70s1-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T12:50:21Z | FR0000033219 | 90,300000 | EUR | 21 | XPAR | OD_7ad81pb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T14:02:27Z | FR0000033219 | 90,500000 | EUR | 76 | XPAR | OD_7adQBDR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T14:30:27Z | FR0000033219 | 90,500000 | EUR | 25 | XPAR | OD_7adXEGE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T14:45:10Z | FR0000033219 | 90,400000 | EUR | 1 | XPAR | OD_7adavok-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T14:45:10Z | FR0000033219 | 90,400000 | EUR | 23 | XPAR | OD_7adavol-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T15:03:08Z | FR0000033219 | 90,400000 | EUR | 12 | XPAR | OD_7adfSJS-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T15:04:53Z | FR0000033219 | 90,400000 | EUR | 50 | XPAR | OD_7adftdb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T15:04:53Z | FR0000033219 | 90,400000 | EUR | 11 | XPAR | OD_7adftdc-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-31T15:04:53Z | FR0000033219 | 90,400000 | EUR | 14 | XPAR | OD_7adftdd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T07:00:29Z | FR0000033219 | 89,700000 | EUR | 22 | XPAR | OD_7ahYTOU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T07:05:36Z | FR0000033219 | 89,700000 | EUR | 11 | XPAR | OD_7ahZlB7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T07:11:25Z | FR0000033219 | 89,500000 | EUR | 11 | XPAR | OD_7ahbDxV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T07:22:20Z | FR0000033219 | 89,200000 | EUR | 11 | XPAR | OD_7ahdyXO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T07:22:20Z | FR0000033219 | 89,200000 | EUR | 14 | XPAR | OD_7ahdyXP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T07:22:20Z | FR0000033219 | 89,200000 | EUR | 1 | XPAR | OD_7ahdyXP-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T08:08:01Z | FR0000033219 | 89,200000 | EUR | 15 | XPAR | OD_7ahpTZ8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T08:08:01Z | FR0000033219 | 89,200000 | EUR | 25 | XPAR | OD_7ahpTZ9-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T09:01:38Z | FR0000033219 | 89,400000 | EUR | 9 | XPAR | OD_7ai2yUC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T09:01:38Z | FR0000033219 | 89,400000 | EUR | 23 | XPAR | OD_7ai2yUD-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T09:01:38Z | FR0000033219 | 89,400000 | EUR | 21 | XPAR | OD_7ai2yUE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T10:13:22Z | FR0000033219 | 90,200000 | EUR | 3 | XPAR | OD_7aiL25S-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T10:13:22Z | FR0000033219 | 90,200000 | EUR | 23 | XPAR | OD_7aiL25T-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T10:51:47Z | FR0000033219 | 90,000000 | EUR | 6 | XPAR | OD_7aiUhkM-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T10:51:47Z | FR0000033219 | 90,000000 | EUR | 41 | XPAR | OD_7aiUhkN-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T11:02:10Z | FR0000033219 | 89,800000 | EUR | 6 | XPAR | OD_7aiXJeQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T11:02:10Z | FR0000033219 | 89,800000 | EUR | 1 | XPAR | OD_7aiXJeQ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T11:02:10Z | FR0000033219 | 89,800000 | EUR | 6 | XPAR | OD_7aiXJeR-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T11:31:27Z | FR0000033219 | 89,900000 | EUR | 11 | XPAR | OD_7aiegri-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T12:01:12Z | FR0000033219 | 89,800000 | EUR | 15 | XPAR | OD_7aimBDz-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T12:22:52Z | FR0000033219 | 89,800000 | EUR | 13 | XPAR | OD_7airdPk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T12:52:46Z | FR0000033219 | 89,700000 | EUR | 22 | XPAR | OD_7aizA7D-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T13:37:16Z | FR0000033219 | 89,800000 | EUR | 3 | XPAR | OD_7ajAMhn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T13:37:16Z | FR0000033219 | 89,800000 | EUR | 5 | XPAR | OD_7ajAMho-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T13:37:17Z | FR0000033219 | 89,800000 | EUR | 25 | XPAR | OD_7ajAMxu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T13:41:11Z | FR0000033219 | 89,700000 | EUR | 22 | XPAR | OD_7ajBLkj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T14:01:01Z | FR0000033219 | 89,500000 | EUR | 15 | XPAR | OD_7ajGLPN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T14:40:24Z | FR0000033219 | 89,700000 | EUR | 16 | XPAR | OD_7ajQFzJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T14:40:24Z | FR0000033219 | 89,700000 | EUR | 40 | XPAR | OD_7ajQFzK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T14:52:35Z | FR0000033219 | 89,500000 | EUR | 16 | XPAR | OD_7ajTKK5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T14:56:17Z | FR0000033219 | 89,400000 | EUR | 25 | XPAR | OD_7ajUG2e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-09-01T14:56:17Z | FR0000033219 | 89,400000 | EUR | 23 | XPAR | OD_7ajUG2f-00 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.