Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Eni

Transaction in Own Shares • Nov 19, 2025

4348_rns_2025-11-19_99e5b010-facb-40a2-bebc-6a09e1600620.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Eni: report on the purchase of treasury shares during the period from 10 to 14 November 2025

San Donato Milanese (Milan), 19 November 2025 – During the period from 10 to 14 November 2025, Eni acquired on the Euronext Milan no. 3,060,277 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 16.3384 euro, for a total consideration of 49,999,990.97 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date
(dd/mm/yy)		 Transaction
quantity		 Transaction weighted
average price (euro)		 Transaction amount
(euro)
10/11/2025 623,000 € 16.0570 10,003,513.49
11/11/2025 585,000 € 16.3197 9,547,040.88
12/11/2025 640,000 € 16.4743 10,543,523.20
13/11/2025 591,036 € 16.4409 9,717,170.86
14/11/2025 621,241 € 16.4006 10,188,742.54
Total 3,060,277 € 16.3384 49,999,990.97

From the start on 20 May 2025 of the buyback program, Eni acquired no. 81,017,169 shares (equal to 2.57% of the share capital) for a total consideration of 1,180,047,840.88 euro. Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's directors, following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020, Eni holds n. 171,134,528 shares equal to 5.44% of the share capital.

Details of the daily transactions made during the period from 10 to 14 November 2025 are reported below.

nsaction details
Trade date (dd/mm/yy) Execution time (UK time) Transaction quantity Transaction price (euro)
10/11/2025 08:01:46 117 € 16.0500
10/11/2025 08:01:53 456 € 16.0480
10/11/2025 08:02:03 1,047 € 16.0480
10/11/2025 08:02:06 225 € 16.0500
10/11/2025 08:02:06 276 € 16.0500
10/11/2025 08:02:13 360 € 16.0460
10/11/2025 08:02:13 1,380 € 16.0460
10/11/2025 08:02:13 324 € 16.0460
10/11/2025 08:02:15 3,061 € 16.0480
10/11/2025 08:02:22 244 € 16.0440
10/11/2025 08:02:41 300 € 16.0500
10/11/2025 08:02:51 242 € 16.0520
10/11/2025 08:03:07 542 € 16.0640
10/11/2025 08:03:09 771 € 16.0700
10/11/2025 08:03:10 936 € 16.0700
10/11/2025 08:03:10 418 € 16.0700
10/11/2025 08:03:11 342 € 16.0660
10/11/2025 08:03:11 23 € 16.0660
10/11/2025 08:03:33 135 € 16.0700
10/11/2025 08:03:34 € 16.0780
10/11/2025 08:03:39 1,786
2,958		 € 16.0760
10/11/2025 08:03:45 2,502 € 16.0760
10/11/2025 08:03:45 2,502
126		 € 16.0760
10/11/2025 08:03:45 696 € 16.0760
10/11/2025 08:03:50 483 € 16.0720
10/11/2025 08:04:25 843 € 16.0720
10/11/2025 08:04:25
1,556		 € 16.0700
10/11/2025 08:04:40 • € 16.0700
10/11/2025 08:04:40 513 € 16.0640
08:04:46 772
10/11/2025
10/11/2025		 08:04:46 971 € 16.0640
€ 16.0640
10/11/2025 08:05:02 799
10/11/2025 08:05:02 1,802 € 16.0660
€ 16.0660
08:05:12 750
449
10/11/2025 08:05:12 € 16.0700
10/11/2025 611 € 16.0700
10/11/2025 08:05:15
08:05:20		 333 € 16.0700
€ 16.0640
10/11/2025 180 € 16.0640
10/11/2025 08:05:24 300 € 16.0640
10/11/2025 08:05:29 299 € 16.0580
10/11/2025 08:05:49 642 € 16.0580
10/11/2025 08:06:04 1,397 € 16.0540
10/11/2025 08:06:14 697 € 16.0600
10/11/2025 08:06:25 503 € 16.0580
10/11/2025 08:07:40 549 € 16.0660
10/11/2025 08:07:54 129 € 16.0600
10/11/2025 08:07:54 78 € 16.0600
10/11/2025 08:07:54 560 € 16.0600
10/11/2025 08:08:17 289 € 16.0640
10/11/2025 08:08:17 289 € 16.0640
10/11/2025 08:08:20 120 € 16.0640
10/11/2025 08:08:33 2,892 € 16.0640
10/11/2025 08:08:33 2,891 € 16.0640
10/11/2025 08:08:36 240 € 16.0600
10/11/2025 08:08:43 360 € 16.0580
10/11/2025 08:08:48 360 € 16.0560
10/11/2025 08:08:54 359 € 16.0540
10/11/2025 08:09:04 318 € 16.0520
10/11/2025 08:09:32 310 € 16.0480
10/11/2025 08:09:32 1,292 € 16.0480
10/11/2025 08:10:17 1,424 € 16.0480
10/11/2025 08:10:32 593 € 16.0500
10/11/2025 08:10:38 627 € 16.0500
10/11/2025 08:10:38 685 € 16.0500
10/11/2025 08:10:48 889 € 16.0540
10/11/2025 08:11:00 180 € 16.0520
10/11/2025 08:11:01 29 € 16.0520
10/11/2025 08:11:01 502 € 16.0520
10/11/2025 08:11:30 324 € 16.0480
10/11/2025 08:12:12 107 € 16.0520
10/11/2025 08:12:16 828 € 16.0520
10/11/2025 08:12:29 1,788 € 16.0500
10/11/2025 08:13:27 408 € 16.0440
10/11/2025 08:13:31 716 € 16.0440
10/11/2025 08:13:48 2,106 € 16.0440
10/11/2025 08:16:39 137 € 16.0380
10/11/2025 08:16:42 132 € 16.0360
10/11/2025 08:16:43 815 € 16.0320
10/11/2025 08:17:04 155 € 16.0280
10/11/2025 08:17:07 133 € 16.0260
10/11/2025 08:17:10 132 € 16.0260
10/11/2025 08:17:10 131 € 16.0260
10/11/2025 08:17:12 1,024 € 16.0240
10/11/2025 08:17:13 700 € 16.0240
10/11/2025 08:17:13 788 € 16.0240
10/11/2025 08:17:14 700 € 16.0240
10/11/2025 08:17:15 700 € 16.0240
10/11/2025 08:17:15 700 € 16.0240
10/11/2025 08:18:07 281 € 16.0340
10/11/2025 08:18:42 1,017 € 16.0340
10/11/2025 08:18:54 10 € 16.0340
10/11/2025 08:19:23 643 € 16.0340
10/11/2025 08:19:45 139 € 16.0340
10/11/2025 08:19:55 440 € 16.0340
10/11/2025 08:19:56 1,300 € 16.0320
10/11/2025 08:19:56 4,366 € 16.0320
10/11/2025 08:20:17 540 € 16.0320
10/11/2025 08:20:17 702 € 16.0320
10/11/2025 08:20:24 3,148 € 16.0240
10/11/2025 08:20:24 281 € 16.0240
10/11/2025 08:20:35 281 € 16.0180
10/11/2025 08:21:36 134 € 16.0160
10/11/2025 08:21:41 180 € 16.0200
10/11/2025 08:21:48 77 € 16.0180
10/11/2025 08:23:02 841 € 16.0280
10/11/2025 08:23:08 1,122 € 16.0320
10/11/2025 08:23:08 700 € 16.0320
10/11/2025 08:23:08 590 € 16.0320
10/11/2025 08:23:28 245 € 16.0340
10/11/2025 08:23:33 4,556 € 16.0320
10/11/2025 08:23:46 254 € 16.0340
10/11/2025 08:23:46 160 € 16.0340
10/11/2025 08:23:46 262 € 16.0340
10/11/2025 08:23:46 102 € 16.0340
10/11/2025 08:23:46 455 € 16.0340
10/11/2025 08:23:52 54 € 16.0340
10/11/2025 08:23:54 156 € 16.0340
10/11/2025 08:24:13 141 € 16.0320
10/11/2025 08:25:25 2,681 € 16.0340
10/11/2025 08:25:37 619 € 16.0340
10/11/2025 08:25:37 126 € 16.0340
10/11/2025 08:26:13 671 € 16.0280
10/11/2025 08:26:21 614 € 16.0280
10/11/2025 08:27:13 1,251 € 16.0320
10/11/2025 08:28:02 1,355 € 16.0320
10/11/2025 08:28:02 981 € 16.0320
10/11/2025 08:28:26 283 € 16.0260
10/11/2025 08:28:41 799 € 16.0240
10/11/2025 08:28:45 305 € 16.0220
10/11/2025 08:28:45 135 € 16.0200
10/11/2025 08:30:40 2,554 € 16.0180
10/11/2025 08:31:04 1,502 € 16.0140
10/11/2025 08:32:04 1,615 € 16.0200
10/11/2025 08:32:25 519 € 16.0260
10/11/2025 08:32:37 943 € 16.0240
10/11/2025 08:32:51 134 € 16.0220
10/11/2025 08:32:52 1,285 € 16.0220
10/11/2025 08:32:52 921 € 16.0220
10/11/2025 08:33:44 1,720 € 16.0260
10/11/2025 08:34:17 788 € 16.0340
10/11/2025 08:35:33 1,570 € 16.0380
10/11/2025 08:35:33 1,506 € 16.0380
10/11/2025 08:35:33 330 € 16.0380
10/11/2025 08:35:36 209 € 16.0340
10/11/2025 08:35:48 359 € 16.0340
10/11/2025 08:36:26 123 € 16.0320
10/11/2025 08:36:26 202 € 16.0320
10/11/2025 08:36:26 682 € 16.0320
10/11/2025 08:36:26 161 € 16.0320
10/11/2025 08:37:02 852 € 16.0320
10/11/2025 08:37:02 196 € 16.0320
10/11/2025 08:37:13 270 € 16.0280
10/11/2025 08:37:13 149 € 16.0280
10/11/2025 08:39:14 127 € 16.0220
10/11/2025 08:39:19 150 € 16.0220
10/11/2025 08:39:24 114 € 16.0220
10/11/2025 08:39:24 36 € 16.0220
10/11/2025 08:39:29 149 € 16.0220
10/11/2025 08:39:41 360 € 16.0200
10/11/2025 08:39:46 149 € 16.0200
10/11/2025 08:39:51 150 € 16.0200
10/11/2025 08:39:55 2,478 € 16.0160
10/11/2025 08:41:13 196 € 16.0180
10/11/2025 08:41:17 131 € 16.0180
10/11/2025 08:41:21 132 € 16.0180
10/11/2025 08:41:31 330 € 16.0180
10/11/2025 08:42:03 700 € 16.0220
10/11/2025 08:42:03 353 € 16.0220
10/11/2025 08:42:14 363 € 16.0220
10/11/2025 08:42:15 2,526 € 16.0160
10/11/2025 08:44:12 2,603 € 16.0280
10/11/2025 08:45:54 815 € 16.0340
10/11/2025 08:45:54 554 € 16.0340
10/11/2025 08:46:03 384 € 16.0340
10/11/2025 08:46:03 411 € 16.0340
10/11/2025 08:46:23 550 € 16.0320
10/11/2025 08:46:42 130 € 16.0320
10/11/2025 08:46:42 2,013 € 16.0320
10/11/2025 08:46:42 700 € 16.0320
10/11/2025 08:46:42 811 € 16.0320
10/11/2025 08:46:46 362 € 16.0280
10/11/2025 08:47:19 584 € 16.0320
10/11/2025 08:47:19 335 € 16.0320
10/11/2025 08:48:51 1,389 € 16.0340
10/11/2025 08:48:51 700 € 16.0340
10/11/2025 08:48:51 166 € 16.0340
10/11/2025 08:50:08 80 € 16.0320
10/11/2025 08:50:09 1,733 € 16.0320
10/11/2025 08:50:50 1,139 € 16.0320
10/11/2025 08:51:23 1,423 € 16.0340
10/11/2025 08:51:23 319 € 16.0340
10/11/2025 08:51:47 523 € 16.0320
10/11/2025 08:51:47 145 € 16.0320
10/11/2025 08:56:31 130 € 16.0340
08:56:31
10/11/2025
24
€ 16.0340
08:56:36
10/11/2025
42
€ 16.0340
08:56:36
10/11/2025
82
€ 16.0340
08:56:41
10/11/2025
124
€ 16.0340
08:56:44
10/11/2025
602
€ 16.0320
08:56:58
10/11/2025
90
€ 16.0320
08:57:04
10/11/2025
1,204
€ 16.0320
08:57:04
10/11/2025
1,150
€ 16.0320
08:57:19
10/11/2025
3,155
€ 16.0280
08:57:41
10/11/2025
2,030
€ 16.0260
08:57:41
10/11/2025
427
€ 16.0260
08:57:46
10/11/2025
954
€ 16.0240
08:58:52
10/11/2025
1,216
€ 16.0260
08:59:45
10/11/2025
851
€ 16.0280
08:59:45
10/11/2025
596
€ 16.0280
09:01:11
10/11/2025
2,150
€ 16.0240
09:01:11
10/11/2025
946
€ 16.0260
09:01:11
10/11/2025
136
€ 16.0260
09:01:41
10/11/2025
186
€ 16.0240
09:02:14
10/11/2025
261
€ 16.0260
09:02:14
10/11/2025
925
€ 16.0260
09:02:33
10/11/2025
53
€ 16.0240
09:02:33
10/11/2025
426
€ 16.0240
09:02:33
10/11/2025
316
€ 16.0240
09:02:33
10/11/2025
39
€ 16.0240
09:02:40
10/11/2025
134
€ 16.0220
09:02:49
10/11/2025
296
€ 16.0220
09:02:55
10/11/2025
134
€ 16.0220
09:05:00
10/11/2025
1,493
€ 16.0320
09:05:27
10/11/2025
1,627
€ 16.0320
09:05:27
10/11/2025
428
€ 16.0340
09:05:40
10/11/2025
20
€ 16.0320
09:06:48
10/11/2025
1,481
€ 16.0320
09:06:48
10/11/2025
1,030
€ 16.0320
09:07:13
10/11/2025
726
€ 16.0320
09:07:21
10/11/2025
161
€ 16.0320
09:08:00
10/11/2025
996
€ 16.0320
09:08:00
10/11/2025
242
€ 16.0320
09:08:10
10/11/2025
98
€ 16.0260
09:12:21
10/11/2025
785
€ 16.0380
09:12:24
10/11/2025
785
€ 16.0380
09:12:24
10/11/2025
3,879
€ 16.0380
09:12:26
10/11/2025
289
€ 16.0380
09:21:40
10/11/2025
2,279
€ 16.0400
09:22:35
10/11/2025
604
€ 16.0400
09:22:35
10/11/2025
119
€ 16.0400
09:22:35
10/11/2025
325
€ 16.0400
09:23:18
10/11/2025
498
€ 16.0380
09:23:56
10/11/2025
547
€ 16.0380
10/11/2025 09:24:31 220 € 16.0380
10/11/2025 09:24:35 158 € 16.0380
10/11/2025 09:24:35 87 € 16.0380
10/11/2025 09:24:35 336 € 16.0380
10/11/2025 09:24:35 99 € 16.0380
10/11/2025 09:26:22 971 € 16.0380
10/11/2025 09:26:35 750 € 16.0380
10/11/2025 09:26:35 579 € 16.0380
10/11/2025 09:27:05 322 € 16.0380
10/11/2025 09:27:11 269 € 16.0380
10/11/2025 09:27:11 138 € 16.0380
10/11/2025 09:27:43 454 € 16.0340
10/11/2025 09:27:46 177 € 16.0320
10/11/2025 09:28:32 700 € 16.0320
10/11/2025 09:28:32 267 € 16.0320
10/11/2025 09:28:46 197 € 16.0320
10/11/2025 09:31:41 1,904 € 16.0340
10/11/2025 09:31:41 800 € 16.0340
10/11/2025 09:31:41 527 € 16.0340
10/11/2025 09:31:41 209 € 16.0340
10/11/2025 09:32:01 2,119 € 16.0320
10/11/2025 09:32:24 167 € 16.0320
10/11/2025 09:32:45 1,966 € 16.0320
10/11/2025 09:32:45 1,966 € 16.0320
10/11/2025 09:32:45 891 € 16.0320
10/11/2025 09:35:30 295 € 16.0280
10/11/2025 09:36:36 244 € 16.0300
10/11/2025 09:37:09 592 € 16.0300
10/11/2025 09:37:16 126 € 16.0300
10/11/2025 09:37:23 126 € 16.0300
10/11/2025 09:41:33 100 € 16.0360
10/11/2025 09:41:37 140 € 16.0360
10/11/2025 09:41:41 2,103 € 16.0340
10/11/2025 09:41:41 600 € 16.0340
10/11/2025 09:41:41 512 € 16.0340
10/11/2025 09:41:41 858 € 16.0340
10/11/2025 09:41:47 1,413 € 16.0320
10/11/2025 09:41:47 516 € 16.0320
10/11/2025 09:41:47 700 € 16.0320
10/11/2025 09:41:47 300 € 16.0320
10/11/2025 09:41:47 323 € 16.0320
10/11/2025 09:44:34 150 € 16.0340
10/11/2025 09:44:35 649 € 16.0340
10/11/2025 09:45:25 675 € 16.0380
10/11/2025 09:45:25 1,190 € 16.0380
10/11/2025 09:45:29 2,270 € 16.0380
10/11/2025 09:45:29 17 € 16.0380
10/11/2025 09:45:29 357 € 16.0380
10/11/2025 09:58:33 285 € 16.0700
10/11/2025 09:59:14 711 € 16.0700
10/11/2025 09:59:55 694 € 16.0740
10/11/2025 09:59:56 1,050 € 16.0720
10/11/2025 09:59:56 700 € 16.0720
10/11/2025 09:59:56 492 € 16.0720
10/11/2025 10:01:06 628 € 16.0720
10/11/2025 10:01:06 3,768 € 16.0720
10/11/2025 10:01:06 511 € 16.0720
10/11/2025 10:01:06 700 € 16.0720
10/11/2025 10:01:06 613 € 16.0720
10/11/2025 10:01:30 287 € 16.0700
10/11/2025 10:01:30 184 € 16.0700
10/11/2025 10:02:27 821 € 16.0660
10/11/2025 10:03:54 1,785 € 16.0700
10/11/2025 10:03:54 185 € 16.0700
10/11/2025 10:04:04 308 € 16.0700
10/11/2025 10:05:43 1,149 € 16.0660
10/11/2025 10:05:43 273 € 16.0660
10/11/2025 10:05:43 457 € 16.0660
10/11/2025 10:06:58 1,161 € 16.0660
10/11/2025 10:09:19 100 € 16.0640
10/11/2025 10:09:23 350 € 16.0640
10/11/2025 10:09:23 1,307 € 16.0640
10/11/2025 10:09:23 392 € 16.0640
10/11/2025 10:10:47 142 € 16.0640
10/11/2025 10:11:04 1,400 € 16.0640
10/11/2025 10:11:04 106 € 16.0640
10/11/2025 10:13:46 338 € 16.0660
10/11/2025 10:13:46 1,247 € 16.0660
10/11/2025 10:14:38 50 € 16.0640
10/11/2025 10:14:41 250 € 16.0640
10/11/2025 10:14:44 699 € 16.0640
10/11/2025 10:14:44 915 € 16.0640
10/11/2025 10:15:24 362 € 16.0640
10/11/2025 10:15:24 245 € 16.0640
10/11/2025 10:17:59 2,012 € 16.0640
10/11/2025 10:17:59 195 € 16.0640
10/11/2025 10:18:28 333 € 16.0580
10/11/2025 10:18:37 115 € 16.0560
10/11/2025 10:18:37 10 € 16.0560
10/11/2025 10:19:48 782 € 16.0560
10/11/2025 10:19:54 218 € 16.0560
10/11/2025 10:19:54 138 € 16.0560
10/11/2025 10:20:22 37 € 16.0560
10/11/2025 10:23:56 630 € 16.0540
10/11/2025 10:23:56 2,313 € 16.0540
10/11/2025 10:24:03 633 € 16.0500
10/11/2025 10:27:57 336 € 16.0540
10/11/2025 10:29:43 1,061 € 16.0540
10/11/2025 10:30:41 4,055 € 16.0560
10/11/2025 10:30:41 836 € 16.0560
10/11/2025 10:31:59 765 € 16.0560
10/11/2025 10:31:59 645 € 16.0560
10/11/2025 10:33:48 140 € 16.0540
10/11/2025 10:34:31 513 € 16.0540
10/11/2025 10:36:09 2,699 € 16.0560
10/11/2025 10:36:36 251 € 16.0540
10/11/2025 10:36:36 852 € 16.0540
10/11/2025 10:37:34 460 € 16.0500
10/11/2025 10:38:03 250 € 16.0500
10/11/2025 10:39:15 1,423 € 16.0500
10/11/2025 10:39:15 372 € 16.0500
10/11/2025 10:39:15 30 € 16.0500
10/11/2025 10:42:01 360 € 16.0580
10/11/2025 10:42:02 2,051 € 16.0580
10/11/2025 10:42:02 133 € 16.0580
10/11/2025 10:42:02 628 € 16.0580
10/11/2025 10:43:33 40 € 16.0560
10/11/2025 10:45:57 187 € 16.0540
10/11/2025 10:46:17 1,682 € 16.0520
10/11/2025 10:46:17 1,526 € 16.0520
10/11/2025 10:47:42 325 € 16.0520
10/11/2025 10:47:48 1,128 € 16.0500
10/11/2025 10:48:06 299 € 16.0480
10/11/2025 10:49:08 774 € 16.0540
10/11/2025 10:49:24 285 € 16.0520
10/11/2025 10:49:33 136 € 16.0500
10/11/2025 10:50:32 564 € 16.0440
10/11/2025 10:53:15 150 € 16.0480
10/11/2025 10:55:11 2,269 € 16.0480
10/11/2025 10:55:11 700 € 16.0480
10/11/2025 10:55:11 1,190 € 16.0480
10/11/2025 10:57:18 1,479 € 16.0460
10/11/2025 10:57:47 573 € 16.0460
10/11/2025 10:58:14 137 € 16.0460
10/11/2025 11:00:51 1,456 € 16.0520
10/11/2025 11:01:56 840 € 16.0580
10/11/2025 11:02:02 140 € 16.0580
10/11/2025 11:02:24 550 € 16.0560
10/11/2025 11:02:36 600 € 16.0560
10/11/2025 11:05:55 824 € 16.0600
10/11/2025 11:05:55 2,181 € 16.0600
10/11/2025 11:06:06 131 € 16.0580
10/11/2025 11:07:14 782 € 16.0560
10/11/2025 11:07:51 304 € 16.0540
10/11/2025 11:07:51 130 € 16.0540
10/11/2025 11:08:29 250 € 16.0520
10/11/2025 11:08:37 185 € 16.0500
10/11/2025 11:10:19 587 € 16.0420
10/11/2025 11:10:19 465 € 16.0420
10/11/2025 11:10:56 340 € 16.0380
10/11/2025 11:11:41 567 € 16.0360
10/11/2025 11:13:26 512 € 16.0360
10/11/2025 11:13:30 130 € 16.0360
10/11/2025 11:13:35 140 € 16.0380
10/11/2025 11:13:40 91 € 16.0380
10/11/2025 11:13:40 49 € 16.0380
10/11/2025 11:13:45 101 € 16.0380
10/11/2025 11:13:45 39 € 16.0380
10/11/2025 11:13:50 140 € 16.0380
10/11/2025 11:13:55 140 € 16.0380
10/11/2025 11:14:00 140 € 16.0380
10/11/2025 11:14:05 140 € 16.0380
10/11/2025 11:14:10 140 € 16.0380
10/11/2025 11:14:15 140 € 16.0380
10/11/2025 11:14:20 140 € 16.0380
10/11/2025 11:14:25 85 € 16.0380
10/11/2025 11:14:25 55 € 16.0380
10/11/2025 11:14:33 224 € 16.0400
10/11/2025 11:14:38 140 € 16.0400
10/11/2025 11:14:43 140 € 16.0400
10/11/2025 11:14:48 18 € 16.0400
10/11/2025 11:14:48 122 € 16.0400
10/11/2025 11:14:53 140 € 16.0400
10/11/2025 11:14:58 140 € 16.0400
10/11/2025 11:15:03 150 € 16.0400
10/11/2025 11:15:53 700 € 16.0420
10/11/2025 11:15:53 166 € 16.0420
10/11/2025 11:16:08 73 € 16.0400
10/11/2025 11:16:37 748 € 16.0400
10/11/2025 11:17:15 473 € 16.0420
10/11/2025 11:17:23 127 € 16.0420
10/11/2025 11:17:31 28 € 16.0420
10/11/2025 11:17:31 98 € 16.0420
10/11/2025 11:17:37 2,728 € 16.0400
10/11/2025 11:18:52 417 € 16.0400
10/11/2025 11:22:22 2,587 € 16.0420
10/11/2025 11:24:01 1,460 € 16.0400
10/11/2025 11:24:16 604 € 16.0380
10/11/2025 11:25:36 336 € 16.0380
10/11/2025 11:26:24 300 € 16.0380
10/11/2025 11:39:41 1,170 € 16.0520
10/11/2025 11:39:41 1,205 € 16.0520
10/11/2025 11:39:41 2,227 € 16.0520
10/11/2025 11:39:43 361 € 16.0500
10/11/2025 11:39:43 291 € 16.0480
10/11/2025 11:41:37 3,372 € 16.0480
10/11/2025 11:43:35 886 € 16.0460
10/11/2025 11:43:49 65 € 16.0440
10/11/2025 11:43:49 665 € 16.0440
10/11/2025 11:50:54 509 € 16.0640
10/11/2025 11:55:40 132 € 16.0680
10/11/2025 11:55:49 134 € 16.0680
10/11/2025 11:55:58 134 € 16.0700
10/11/2025 11:56:07 134 € 16.0700
10/11/2025 11:56:16 133 € 16.0700
10/11/2025 11:56:25 134 € 16.0700
10/11/2025 11:56:34 134 € 16.0700
10/11/2025 11:56:43 119 € 16.0700
10/11/2025 11:56:43 15 € 16.0700
10/11/2025 11:56:52 133 € 16.0680
10/11/2025 11:57:01 134 € 16.0680
10/11/2025 11:57:05 5,333 € 16.0660
10/11/2025 11:57:08 629 € 16.0660
10/11/2025 11:57:08 1,087 € 16.0660
10/11/2025 11:58:15 159 € 16.0640
10/11/2025 11:58:31 1,114 € 16.0640
10/11/2025 11:58:49 811 € 16.0640
10/11/2025 11:58:49 113 € 16.0640
10/11/2025 11:58:51 184 € 16.0640
10/11/2025 11:59:53 937 € 16.0600
10/11/2025 12:04:30 583 € 16.0640
10/11/2025 12:04:30 1,334 € 16.0640
10/11/2025 12:04:32 250 € 16.0640
10/11/2025 12:05:51 1,868 € 16.0660
10/11/2025 12:06:57 820 € 16.0640
10/11/2025 12:06:57 696 € 16.0640
10/11/2025 12:07:59 665 € 16.0600
10/11/2025 12:07:59 340 € 16.0600
10/11/2025 12:10:48 1,388 € 16.0640
10/11/2025 12:11:08 231 € 16.0660
10/11/2025 12:14:35 1,787 € 16.0700
10/11/2025 12:14:35 1,000 € 16.0700
10/11/2025 12:14:43 1,348 € 16.0700
10/11/2025 12:15:45 787 € 16.0640
10/11/2025 12:16:11 513 € 16.0640
10/11/2025 12:16:11 142 € 16.0640
10/11/2025 12:17:36 579 € 16.0640
10/11/2025 12:17:53 25 € 16.0640
10/11/2025 12:18:04 316 € 16.0640
10/11/2025 12:18:57 282 € 16.0640
10/11/2025 12:18:57 196 € 16.0640
10/11/2025 12:18:57 415 € 16.0640
10/11/2025 12:20:07 644 € 16.0640
10/11/2025 12:21:58 909 € 16.0700
10/11/2025 12:23:15 648 € 16.0700
12:23:27
10/11/2025
320
€ 16.0700
12:25:45
10/11/2025
623
€ 16.0700
12:25:52
10/11/2025
514
€ 16.0700
12:25:54
10/11/2025
324
€ 16.0700
12:26:04
10/11/2025
127
€ 16.0700
12:30:12
10/11/2025
135
€ 16.0700
12:32:30
10/11/2025
110
€ 16.0760
12:33:23
10/11/2025
3,160
€ 16.0760
12:34:00
10/11/2025
1,275
€ 16.0760
12:34:58
10/11/2025
369
€ 16.0720
12:34:58
10/11/2025
194
€ 16.0720
12:35:45
10/11/2025
264
€ 16.0720
12:36:43
10/11/2025
703
€ 16.0720
12:37:24
10/11/2025
191
€ 16.0700
12:40:43
10/11/2025
307
€ 16.0700
12:40:44
10/11/2025
877
€ 16.0700
12:40:47
10/11/2025
676
€ 16.0700
12:40:47
10/11/2025
145
€ 16.0700
12:41:55
10/11/2025
436
€ 16.0700
12:42:07
10/11/2025
250
€ 16.0700
12:43:08
10/11/2025
520
€ 16.0700
12:43:08
10/11/2025
268
€ 16.0700
12:43:27
10/11/2025
124
€ 16.0660
12:47:24
10/11/2025
1,969
€ 16.0700
12:47:28
10/11/2025
264
€ 16.0700
12:49:30
10/11/2025
792
€ 16.0720
12:49:30
10/11/2025
382
€ 16.0720
12:49:43
10/11/2025
127
€ 16.0700
12:49:58
10/11/2025
128
€ 16.0700
12:53:17
10/11/2025
138
€ 16.0700
12:53:17
10/11/2025
326
€ 16.0700
12:56:04
10/11/2025
3,140
€ 16.0760
12:56:04
10/11/2025
320
€ 16.0760
12:57:32
10/11/2025
341
€ 16.0720
12:57:32
10/11/2025
561
€ 16.0720
12:57:32
10/11/2025
169
€ 16.0720
12:58:48
10/11/2025
405
€ 16.0640
12:59:05
10/11/2025
310
€ 16.0600
13:01:46
10/11/2025
60
€ 16.0640
13:01:48
10/11/2025
500
€ 16.0640
13:04:30
10/11/2025
381
€ 16.0700
13:04:30
10/11/2025
203
€ 16.0700
13:04:30
10/11/2025
815
€ 16.0700
13:04:30
10/11/2025
1,677
€ 16.0700
13:04:30
10/11/2025
970
€ 16.0700
13:05:13
10/11/2025
665
€ 16.0720
13:06:05
10/11/2025
150
€ 16.0720
13:06:36
10/11/2025
1,093
€ 16.0700
13:08:46
10/11/2025 237 € 16.0660
10/11/2025 13:08:46 323 € 16.0660
10/11/2025 13:12:20 1,481 € 16.0700
10/11/2025 13:12:58 2,314 € 16.0660
10/11/2025 13:14:18 809 € 16.0660
10/11/2025 13:14:22 669 € 16.0660
10/11/2025 13:16:22 707 € 16.0660
10/11/2025 13:24:00 388 € 16.0720
10/11/2025 13:29:24 1,570 € 16.0760
10/11/2025 13:29:24 1,252 € 16.0760
10/11/2025 13:29:36 1,570 € 16.0760
10/11/2025 13:29:38 1,570 € 16.0760
10/11/2025 13:29:40 279 € 16.0760
10/11/2025 13:29:40 2,120 € 16.0760
10/11/2025 13:29:41 201 € 16.0760
10/11/2025 13:35:09 436 € 16.0720
10/11/2025 13:35:09 1,658 € 16.0720
10/11/2025 13:35:09 700 € 16.0720
10/11/2025 13:35:09 1,661 € 16.0720
10/11/2025 13:35:09 468 € 16.0720
10/11/2025 13:36:20 975 € 16.0700
10/11/2025 13:36:20 522 € 16.0700
10/11/2025 13:36:23 627 € 16.0700
10/11/2025 13:38:09 720 € 16.0640
10/11/2025 13:39:36 1,081 € 16.0640
10/11/2025 13:39:38 541 € 16.0640
10/11/2025 13:39:38 42 € 16.0640
10/11/2025 13:39:42 277 € 16.0640
10/11/2025 13:40:43 964 € 16.0640
10/11/2025 13:42:59 25 € 16.0580
10/11/2025 13:42:59 1,283 € 16.0580
10/11/2025 13:44:11 700 € 16.0540
10/11/2025 13:44:53 1,113 € 16.0520
10/11/2025 13:45:07 565 € 16.0500
10/11/2025 13:45:27 474 € 16.0560
10/11/2025 13:46:10 57 € 16.0580
10/11/2025 13:48:16 1,464 € 16.0560
10/11/2025 13:48:22 312 € 16.0560
10/11/2025 13:48:22 161 € 16.0560
10/11/2025 13:48:46 79 € 16.0580
10/11/2025 13:48:47 221 € 16.0580
10/11/2025 14:00:32 124 € 16.0580
10/11/2025 14:00:55 2,057 € 16.0640
10/11/2025 14:02:34 2,551 € 16.0660
10/11/2025 14:04:29 500 € 16.0700
10/11/2025 14:04:29 427 € 16.0700
10/11/2025 14:06:22 700 € 16.0840
10/11/2025 14:06:22 210 € 16.0840
10/11/2025 14:06:23 969 € 16.0820
10/11/2025 14:06:23 700 € 16.0820
14:06:23
10/11/2025
251
€ 16.0820
14:06:26
10/11/2025
582
€ 16.0800
14:06:26
10/11/2025
700
€ 16.0800
14:06:26
10/11/2025
138
€ 16.0800
14:06:45
10/11/2025
1,898
€ 16.0780
14:06:45
10/11/2025
700
€ 16.0780
14:06:45
10/11/2025
815
€ 16.0780
14:06:45
10/11/2025
552
€ 16.0780
14:07:12
10/11/2025
353
€ 16.0720
14:07:45
10/11/2025
425
€ 16.0720
14:07:45
10/11/2025
379
€ 16.0720
14:09:10
10/11/2025
497
€ 16.0720
14:14:41
10/11/2025
40
€ 16.0820
14:14:41
10/11/2025
88
€ 16.0820
14:14:49
10/11/2025
149
€ 16.0800
14:14:49
10/11/2025
3,188
€ 16.0800
14:14:49
10/11/2025
464
€ 16.0800
14:14:49
10/11/2025
1,564
€ 16.0800
14:14:49
10/11/2025
1,759
€ 16.0800
14:15:14
10/11/2025
772
€ 16.0820
14:16:46
10/11/2025
1,255
€ 16.0820
14:16:46
10/11/2025
238
€ 16.0820
14:16:55
10/11/2025
127
€ 16.0800
14:18:14
10/11/2025
905
€ 16.0900
14:18:33
10/11/2025
461
€ 16.0900
14:18:33
10/11/2025
116
€ 16.0900
14:21:32
10/11/2025
2,247
€ 16.0880
14:21:35
10/11/2025
959
€ 16.0880
14:21:38
10/11/2025
790
€ 16.0860
14:21:38
10/11/2025
191
€ 16.0880
14:22:26
10/11/2025
1,053
€ 16.0860
14:22:26
10/11/2025
249
€ 16.0860
14:24:09
10/11/2025
1,156
€ 16.0860
14:24:09
10/11/2025
320
€ 16.0860
14:25:05
10/11/2025
934
€ 16.0840
14:25:05
10/11/2025
1,070
€ 16.0840
14:25:50
10/11/2025
1,533
€ 16.0860
14:26:33
10/11/2025
798
€ 16.0880
14:26:33
10/11/2025
258
€ 16.0880
14:26:53
10/11/2025
478
€ 16.0860
14:28:27
10/11/2025
1,296
€ 16.0820
14:28:32
10/11/2025
577
€ 16.0820
14:29:24
10/11/2025
5
€ 16.0820
14:29:24
10/11/2025
351
€ 16.0820
14:29:24
10/11/2025
20
€ 16.0820
14:29:24
10/11/2025
242
€ 16.0820
14:29:43
10/11/2025
518
€ 16.0800
14:29:43
10/11/2025
359
€ 16.0800
14:30:16
10/11/2025
451
€ 16.0700
10/11/2025 14:30:47 965 € 16.0800
10/11/2025 14:30:47 744 € 16.0800
10/11/2025 14:30:47 370 € 16.0800
10/11/2025 14:31:10 144 € 16.0860
10/11/2025 14:31:10 59 € 16.0860
10/11/2025 14:31:10 1,004 € 16.0860
10/11/2025 14:31:14 145 € 16.0840
10/11/2025 14:31:19 185 € 16.0780
10/11/2025 14:31:22 152 € 16.0780
10/11/2025 14:31:30 386 € 16.0700
10/11/2025 14:31:39 290 € 16.0640
10/11/2025 14:32:18 18 € 16.0640
10/11/2025 14:32:18 2,057 € 16.0640
10/11/2025 14:34:06 171 € 16.0680
10/11/2025 14:34:09 145 € 16.0680
10/11/2025 14:34:10 330 € 16.0640
10/11/2025 14:34:10 191 € 16.0640
10/11/2025 14:34:10 319 € 16.0640
10/11/2025 14:34:10 1,086 € 16.0640
10/11/2025 14:34:10 1,468 € 16.0620
10/11/2025 14:34:10 533 € 16.0620
10/11/2025 14:34:28 826 € 16.0560
10/11/2025 14:34:28 481 € 16.0560
10/11/2025 14:35:14 1,440 € 16.0480
10/11/2025 14:35:30 1,026 € 16.0440
10/11/2025 14:35:58 897 € 16.0380
10/11/2025 14:37:30 2,208 € 16.0240
10/11/2025 14:37:32 457 € 16.0220
10/11/2025 14:38:01 423 € 16.0140
10/11/2025 14:38:15 144 € 16.0180
10/11/2025 14:38:20 240 € 16.0220
10/11/2025 14:38:31 320 € 16.0180
10/11/2025 14:38:31 210 € 16.0180
10/11/2025 14:38:36 242 € 16.0140
10/11/2025 14:38:39 138 € 16.0120
10/11/2025 14:38:39 6 € 16.0120
10/11/2025 14:38:42 144 € 16.0100
10/11/2025 14:38:45 146 € 16.0100
10/11/2025 14:38:49 158 € 16.0080
10/11/2025 14:38:57 5,425 € 16.0060
10/11/2025 14:39:17 1,090 € 15.9900
10/11/2025 14:39:45 820 € 15.9860
10/11/2025 14:40:54 1,586 € 16.0060
10/11/2025 14:41:05 63 € 16.0140
10/11/2025 14:41:06 97 € 16.0140
10/11/2025 14:41:06 354 € 16.0140
10/11/2025 14:41:08 4 € 16.0120
10/11/2025 14:41:14 107 € 16.0120
10/11/2025 14:41:14 165 € 16.0120
10/11/2025 14:41:21 403 € 16.0080
10/11/2025 14:42:04 601 € 16.0060
10/11/2025 14:42:04 405 € 16.0040
10/11/2025 14:42:23 503 € 16.0060
10/11/2025 14:42:27 125 € 16.0020
10/11/2025 14:43:17 750 € 15.9980
10/11/2025 14:43:17 131 € 15.9980
10/11/2025 14:44:01 771 € 16.0080
10/11/2025 14:44:01 612 € 16.0080
10/11/2025 14:44:29 453 € 16.0060
10/11/2025 14:44:29 352 € 16.0060
10/11/2025 14:44:48 226 € 16.0060
10/11/2025 14:44:50 277 € 16.0060
10/11/2025 14:45:02 301 € 16.0060
10/11/2025 14:45:40 749 € 16.0160
10/11/2025 14:46:38 867 € 16.0280
10/11/2025 14:47:16 774 € 16.0280
10/11/2025 14:47:32 953 € 16.0260
10/11/2025 14:47:32 555 € 16.0260
10/11/2025 14:48:35 1,279 € 16.0320
10/11/2025 14:48:35 287 € 16.0320
10/11/2025 14:48:35 60 € 16.0320
10/11/2025 14:48:50 223 € 16.0260
10/11/2025 14:48:50 35 € 16.0260
10/11/2025 14:48:50 129 € 16.0260
10/11/2025 14:49:37 981 € 16.0220
10/11/2025 14:49:46 336 € 16.0140
10/11/2025 14:50:02 130 € 16.0120
10/11/2025 14:50:02 147 € 16.0120
10/11/2025 14:50:02 58 € 16.0120
10/11/2025 14:52:30 2,811 € 16.0120
10/11/2025 14:52:59 44 € 16.0160
10/11/2025 14:53:02 1,011 € 16.0140
10/11/2025 14:53:05 459 € 16.0120
10/11/2025 14:53:15 389 € 16.0120
10/11/2025 14:53:15 11 € 16.0120
10/11/2025 14:53:15 271 € 16.0120
10/11/2025 14:53:47 819 € 16.0120
10/11/2025 14:54:23 670 € 16.0160
10/11/2025 14:54:38 521 € 16.0180
10/11/2025 14:55:00 432 € 16.0180
10/11/2025 14:55:00 100 € 16.0180
10/11/2025 14:55:00 64 € 16.0180
10/11/2025 14:55:14 283 € 16.0160
10/11/2025 14:56:02 285 € 16.0140
10/11/2025 14:56:02 655 € 16.0140
10/11/2025 14:56:03 235 € 16.0120
10/11/2025 14:56:26 4 € 16.0040
10/11/2025 14:57:06 770 € 16.0080
14:57:06
10/11/2025
165
€ 16.0080
14:57:06
10/11/2025
470
€ 16.0060
14:57:27
10/11/2025
564
€ 16.0080
14:57:51
10/11/2025
494
€ 16.0080
14:58:04
10/11/2025
210
€ 16.0080
14:58:27
10/11/2025
635
€ 16.0160
14:58:34
10/11/2025
259
€ 16.0160
14:58:39
10/11/2025
38
€ 16.0140
14:58:39
10/11/2025
103
€ 16.0140
14:59:49
10/11/2025
955
€ 16.0160
14:59:49
10/11/2025
170
€ 16.0160
14:59:50
10/11/2025
496
€ 16.0160
15:00:29
10/11/2025
979
€ 16.0140
15:00:33
10/11/2025
134
€ 16.0120
15:01:56
10/11/2025
1,609
€ 16.0140
15:02:23
10/11/2025
226
€ 16.0180
15:04:50
10/11/2025
526
€ 16.0320
15:04:50
10/11/2025
2,923
€ 16.0320
15:04:50
10/11/2025
1,310
€ 16.0320
15:05:18
10/11/2025
771
€ 16.0320
15:05:18
10/11/2025
178
€ 16.0320
15:05:37
10/11/2025
399
€ 16.0320
15:05:49
10/11/2025
222
€ 16.0320
15:06:15
10/11/2025
432
€ 16.0280
15:06:34
10/11/2025
233
€ 16.0320
15:06:49
10/11/2025
665
€ 16.0320
15:06:49
10/11/2025
133
€ 16.0320
15:07:32
10/11/2025
136
€ 16.0440
15:07:32
10/11/2025
729
€ 16.0440
15:07:54
10/11/2025
700
€ 16.0460
15:07:54
10/11/2025
575
€ 16.0460
15:09:12
10/11/2025
1,378
€ 16.0480
15:09:12
10/11/2025
274
€ 16.0480
15:09:12
10/11/2025
650
€ 16.0480
15:09:12
10/11/2025
862
€ 16.0480
15:09:14
10/11/2025
947
€ 16.0440
15:09:14
10/11/2025
291
€ 16.0440
15:09:14
10/11/2025
291
€ 16.0440
15:09:14
10/11/2025
587
€ 16.0440
15:09:15
10/11/2025
1,333
€ 16.0440
15:10:08
10/11/2025
693
€ 16.0400
15:10:08
10/11/2025
438
€ 16.0400
15:10:27
10/11/2025
445
€ 16.0400
15:10:45
10/11/2025
355
€ 16.0400
15:10:59
10/11/2025
266
€ 16.0400
15:11:08
10/11/2025
129
€ 16.0460
15:11:08
10/11/2025
47
€ 16.0460
15:11:08
10/11/2025
47
€ 16.0460
15:11:30
10/11/2025
269
€ 16.0440
10/11/2025 15:11:41 397 € 16.0440
10/11/2025 15:11:41 155 € 16.0440
10/11/2025 15:12:19 467 € 16.0460
10/11/2025 15:12:24 377 € 16.0440
10/11/2025 15:12:25 133 € 16.0440
10/11/2025 15:13:25 1,015 € 16.0440
10/11/2025 15:13:29 318 € 16.0440
10/11/2025 15:13:54 489 € 16.0440
10/11/2025 15:13:54 133 € 16.0440
10/11/2025 15:14:17 444 € 16.0400
10/11/2025 15:14:51 433 € 16.0440
10/11/2025 15:14:51 344 € 16.0460
10/11/2025 15:28:39 956 € 16.0820
10/11/2025 15:29:00 319 € 16.0840
10/11/2025 15:29:20 1,697 € 16.0840
10/11/2025 15:30:20 3,053 € 16.0820
10/11/2025 15:30:20 1,378 € 16.0820
10/11/2025 15:30:20 1,290 € 16.0820
10/11/2025 15:30:34 504 € 16.0800
10/11/2025 15:31:05 261 € 16.0800
10/11/2025 15:31:59 1,037 € 16.0840
10/11/2025 15:31:59 61 € 16.0840
10/11/2025 15:31:59 391 € 16.0860
10/11/2025 15:32:12 14 € 16.0820
10/11/2025 15:32:27 18 € 16.0820
10/11/2025 15:32:37 210 € 16.0820
10/11/2025 15:35:59 405 € 16.0920
10/11/2025 15:35:59 3,490 € 16.0920
10/11/2025 15:35:59 462 € 16.0920
10/11/2025 15:36:29 300 € 16.0960
10/11/2025 15:36:32 238 € 16.0960
10/11/2025 15:37:23 885 € 16.0960
10/11/2025 15:37:23 192 € 16.0960
10/11/2025 15:37:46 94 € 16.0960
10/11/2025 15:37:46 195 € 16.0960
10/11/2025 15:37:46 154 € 16.0960
10/11/2025 15:38:52 750 € 16.0900
10/11/2025 15:39:34 759 € 16.0900
10/11/2025 15:39:44 529 € 16.0880
10/11/2025 15:39:44 212 € 16.0880
10/11/2025 15:40:37 843 € 16.0840
10/11/2025 15:40:37 198 € 16.0860
10/11/2025 15:41:24 582 € 16.0840
10/11/2025 15:41:42 36 € 16.0840
10/11/2025 15:41:53 771 € 16.0800
10/11/2025 15:42:09 258 € 16.0820
10/11/2025 15:43:37 744 € 16.0820
10/11/2025 15:45:23 1,844 € 16.0900
10/11/2025 15:45:23 661 € 16.0920
15:45:23
10/11/2025
540
€ 16.0920
15:45:53
10/11/2025
380
€ 16.0900
15:46:01
10/11/2025
280
€ 16.0900
15:46:12
10/11/2025
101
€ 16.0900
15:46:22
10/11/2025
360
€ 16.0920
15:47:00
10/11/2025
253
€ 16.0900
15:48:05
10/11/2025
619
€ 16.0900
15:48:49
10/11/2025
700
€ 16.0920
15:48:49
10/11/2025
885
€ 16.0920
15:49:32
10/11/2025
709
€ 16.0920
15:49:46
10/11/2025
131
€ 16.0920
15:49:56
10/11/2025
84
€ 16.0900
15:50:07
10/11/2025
342
€ 16.0900
15:50:22
10/11/2025
270
€ 16.0900
15:50:30
10/11/2025
134
€ 16.0880
15:50:41
10/11/2025
250
€ 16.0860
15:51:23
10/11/2025
462
€ 16.0800
15:51:49
10/11/2025
596
€ 16.0780
15:53:19
10/11/2025
723
€ 16.0760
15:53:20
10/11/2025
700
€ 16.0780
15:53:20
10/11/2025
169
€ 16.0800
15:53:20
10/11/2025
307
€ 16.0780
15:53:20
10/11/2025
101
€ 16.0800
15:53:48
10/11/2025
462
€ 16.0800
15:54:18
10/11/2025
555
€ 16.0800
15:54:18
10/11/2025
137
€ 16.0800
15:55:17
10/11/2025
162
€ 16.0780
15:55:57
10/11/2025
123
€ 16.0820
15:56:35
10/11/2025
402
€ 16.0820
15:56:35
10/11/2025
1,087
€ 16.0820
15:57:15
10/11/2025
1,551
€ 16.0880
15:58:11
10/11/2025
1,079
€ 16.0880
15:58:22
10/11/2025
189
€ 16.0860
15:58:58
10/11/2025
663
€ 16.0840
16:00:03
10/11/2025
889
€ 16.0860
16:00:20
10/11/2025
817
€ 16.0880
16:00:32
10/11/2025
135
€ 16.0860
16:01:17
10/11/2025
699
€ 16.0840
16:03:14
10/11/2025
606
€ 16.0880
16:03:56
10/11/2025
931
€ 16.0840
16:04:57
10/11/2025
789
€ 16.0900
16:05:17
10/11/2025
2,000
€ 16.0900
16:05:17
10/11/2025
700
€ 16.0900
16:05:17
10/11/2025
794
€ 16.0900
16:05:17
10/11/2025
92
€ 16.0900
16:05:17
10/11/2025
254
€ 16.0900
16:05:44
10/11/2025
293
€ 16.0880
16:05:48
10/11/2025
234
€ 16.0880
16:06:29
10/11/2025
508
€ 16.0920
10/11/2025 16:06:38 312 € 16.0920
10/11/2025 16:08:31 6,230 € 16.1080
10/11/2025 16:08:31 520 € 16.1080
10/11/2025 16:09:00 41 € 16.1080
10/11/2025 16:09:00 389 € 16.1080
10/11/2025 16:10:27 722 € 16.1100
10/11/2025 16:10:29 98 € 16.1100
10/11/2025 16:10:29 886 € 16.1100
10/11/2025 16:10:29 200 € 16.1080
10/11/2025 16:10:56 459 € 16.1040
10/11/2025 16:10:56 204 € 16.1040
10/11/2025 16:12:52 592 € 16.1100
10/11/2025 16:12:52 1,741 € 16.1100
10/11/2025 16:12:54 625 € 16.1100
10/11/2025 16:13:08 255 € 16.1080
10/11/2025 16:13:10 179 € 16.1080
10/11/2025 16:13:25 408 € 16.1080
10/11/2025 16:13:43 408 € 16.1080
10/11/2025 16:15:21 2,416 € 16.1220
10/11/2025 16:15:32 433 € 16.1200
10/11/2025 16:15:41 288 € 16.1200
10/11/2025 16:15:46 145 € 16.1200
10/11/2025 16:15:56 180 € 16.1200
10/11/2025 16:15:56 195 € 16.1200
10/11/2025 16:17:43 1,530 € 16.1220
10/11/2025 16:17:43 1,559 € 16.1220
10/11/2025 16:17:51 144 € 16.1200
10/11/2025 16:18:05 491 € 16.1220
10/11/2025 16:18:44 981 € 16.1220
10/11/2025 16:18:45 145 € 16.1220
10/11/2025 16:19:17 836 € 16.1220
10/11/2025 16:19:17 30 € 16.1220
10/11/2025 16:19:20 144 € 16.1240
10/11/2025 16:19:27 173 € 16.1220
10/11/2025 16:19:33 145 € 16.1220
10/11/2025 16:19:54 548 € 16.1200
10/11/2025 16:20:11 134 € 16.1180
10/11/2025 16:20:11 239 € 16.1180
10/11/2025 16:20:49 1,012 € 16.1180
10/11/2025 16:20:49 724 € 16.1180
10/11/2025 16:20:54 153 € 16.1180
10/11/2025 16:21:00 343 € 16.1160
10/11/2025 16:21:18 345 € 16.1160
10/11/2025 16:21:30 550 € 16.1140
10/11/2025 16:21:31 190 € 16.1140
10/11/2025 16:21:31 58 € 16.1140
10/11/2025 16:21:50 300 € 16.1180
10/11/2025 16:21:57 615 € 16.1180
10/11/2025 16:22:01 152 € 16.1160
10/11/2025 16:22:03 191 € 16.1140
10/11/2025 16:22:13 305 € 16.1140
10/11/2025 16:22:30 610 € 16.1140
10/11/2025 16:22:36 305 € 16.1140
10/11/2025 16:22:42 152 € 16.1140
10/11/2025 16:24:10 1,283 € 16.1180
10/11/2025 16:24:12 133 € 16.1180
10/11/2025 16:24:21 1,938 € 16.1180
10/11/2025 16:24:22 458 € 16.1180
10/11/2025 16:24:29 305 € 16.1180
10/11/2025 16:24:40 305 € 16.1180
10/11/2025 16:24:42 104 € 16.1180
10/11/2025 16:25:05 164 € 16.1200
10/11/2025 16:25:05 13,373 € 16.1200
11/11/2025 08:00:06 400 € 16.1720
11/11/2025 08:00:07 170 € 16.1560
11/11/2025 08:00:09 161 € 16.1860
11/11/2025 08:00:09 209 € 16.1860
11/11/2025 08:00:10 271 € 16.1740
11/11/2025 08:00:44 170 € 16.1880
11/11/2025 08:00:46 235 € 16.1880
11/11/2025 08:00:48 235 € 16.1880
11/11/2025 08:00:50 236 € 16.1880
11/11/2025 08:01:00 320 € 16.1860
11/11/2025 08:01:05 117 € 16.2200
11/11/2025 08:01:05 334 € 16.2160
11/11/2025 08:01:05 334 € 16.2160
11/11/2025 08:01:07 334 € 16.2120
11/11/2025 08:01:09 65 € 16.2180
11/11/2025 08:01:10 631 € 16.2200
11/11/2025 08:01:15 269 € 16.2240
11/11/2025 08:01:15 180 € 16.2240
11/11/2025 08:01:16 133 € 16.2200
11/11/2025 08:01:16 503 € 16.2180
11/11/2025 08:01:19 304 € 16.2140
11/11/2025 08:01:19 312 € 16.2140
11/11/2025 08:01:19 303 € 16.2140
11/11/2025 08:01:27 562 € 16.2100
11/11/2025 08:01:31 128 € 16.2180
11/11/2025 08:01:50 170 € 16.2200
11/11/2025 08:01:56 406 € 16.2240
11/11/2025 08:01:56 684 € 16.2200
11/11/2025 08:01:56 160 € 16.2240
11/11/2025 08:02:02 554 € 16.2240
11/11/2025 08:02:02 534 € 16.2240
11/11/2025 08:02:03 700 € 16.2280
11/11/2025 08:02:05 977 € 16.2260
11/11/2025 08:02:05 781 € 16.2260
11/11/2025 08:02:10 209 € 16.2200
11/11/2025 08:02:10 1,044 € 16.2200
11/11/2025 08:02:13 353 € 16.2200
11/11/2025 08:02:13 631 € 16.2200
11/11/2025 08:02:13 505 € 16.2200
11/11/2025 08:02:17 389 € 16.2200
11/11/2025 08:02:17 463 € 16.2140
11/11/2025 08:02:17 77 € 16.2140
11/11/2025 08:02:40 1,372 € 16.2300
11/11/2025 08:02:40 389 € 16.2300
11/11/2025 08:02:40 733 € 16.2300
11/11/2025 08:02:41 693 € 16.2260
11/11/2025 08:02:41 293 € 16.2260
11/11/2025 08:02:41 335 € 16.2260
11/11/2025 08:02:41 628 € 16.2260
11/11/2025 08:03:07 400 € 16.2320
11/11/2025 08:03:13 275 € 16.2320
11/11/2025 08:03:22 1,196 € 16.2320
11/11/2025 08:03:31 450 € 16.2320
11/11/2025 08:03:45 45 € 16.2420
11/11/2025 08:03:46 10 € 16.2420
11/11/2025 08:03:47 192 € 16.2420
11/11/2025 08:03:59 690 € 16.2560
11/11/2025 08:04:00 555 € 16.2580
11/11/2025 08:04:00 618 € 16.2580
11/11/2025 08:04:13 187 € 16.2620
11/11/2025 08:04:13 786 € 16.2620
11/11/2025 08:04:13 279 € 16.2620
11/11/2025 08:04:13 150 € 16.2620
11/11/2025 08:04:16 390 € 16.2700
11/11/2025 08:04:17 181 € 16.2680
11/11/2025 08:04:17 54 € 16.2680
11/11/2025 08:04:19 150 € 16.2680
11/11/2025 08:04:20 183 € 16.2680
11/11/2025 08:04:20 1,000 € 16.2640
11/11/2025 08:04:30 197 € 16.2680
11/11/2025 08:04:31 5,418 € 16.2640
11/11/2025 08:04:31 1,025 € 16.2640
11/11/2025 08:04:31 1,318 € 16.2640
11/11/2025 08:04:43 712 € 16.2640
11/11/2025 08:04:43 1,436 € 16.2640
11/11/2025 08:04:43 483 € 16.2640
11/11/2025 08:05:05 1,536 € 16.2640
11/11/2025 08:05:05 546 € 16.2640
08:05:08
11/11/2025 08:05:09 391 € 16.2620
11/11/2025 08:05:13 130 € 16.2620
11/11/2025 865 € 16.2620
11/11/2025 08:05:14 460 € 16.2620
11/11/2025 08:05:14 1,149 € 16.2580
11/11/2025 08:05:14 157 € 16.2580
11/11/2025 08:05:14 1,136 € 16.2580
11/11/2025 08:05:14 550 € 16.2580
11/11/2025 08:05:18 198 € 16.2500
11/11/2025 08:05:18 22 € 16.2500
11/11/2025 08:05:18 175 € 16.2500
11/11/2025 08:05:42 771 € 16.2420
11/11/2025 08:05:43 417 € 16.2420
11/11/2025 08:05:50 503 € 16.2380
11/11/2025 08:05:51 175 € 16.2380
11/11/2025 08:05:59 350 € 16.2300
11/11/2025 08:05:59 175 € 16.2280
11/11/2025 08:06:47 1,458 € 16.2300
11/11/2025 08:06:47 883 € 16.2280
11/11/2025 08:06:47 458 € 16.2280
11/11/2025 08:06:57 338 € 16.2300
11/11/2025 08:06:57 245 € 16.2300
11/11/2025 08:07:14 525 € 16.2240
11/11/2025 08:07:14 408 € 16.2240
11/11/2025 08:07:41 1,050 € 16.2200
11/11/2025 08:10:43 2,595 € 16.2240
11/11/2025 08:10:45 1,742 € 16.2200
11/11/2025 08:10:46 684 € 16.2200
11/11/2025 08:10:46 523 € 16.2180
11/11/2025 08:10:46 283 € 16.2180
11/11/2025 08:10:46 244 € 16.2200
11/11/2025 08:10:46 547 € 16.2200
11/11/2025 08:10:46 503 € 16.2200
11/11/2025 08:10:50 1,041 € 16.2140
11/11/2025 08:10:50 936 € 16.2140
11/11/2025 08:11:02 537 € 16.2200
11/11/2025 08:11:13 1,083 € 16.2240
11/11/2025 08:11:13 1,126 € 16.2240
11/11/2025 08:12:07 334 € 16.2240
11/11/2025 08:12:07 500 € 16.2240
11/11/2025 08:12:07 128 € 16.2240
11/11/2025 08:12:07 592 € 16.2240
11/11/2025 08:12:09 63 € 16.2240
11/11/2025 08:12:09 1,035 € 16.2240
11/11/2025 08:12:45 1,196 € 16.2240
11/11/2025 08:12:46 542 € 16.2240
11/11/2025 08:13:19 400 € 16.2240
11/11/2025 08:13:19 560 € 16.2240
11/11/2025 08:13:47 1,098 € 16.2240
11/11/2025 08:13:47 281 € 16.2240
11/11/2025 08:13:47 297 € 16.2240
11/11/2025 08:13:52 79 € 16.2240
11/11/2025 08:13:52 283 € 16.2240
11/11/2025 08:13:52 66 € 16.2240
11/11/2025 08:14:15 823 € 16.2240
11/11/2025 08:14:15 229 € 16.2240
11/11/2025 08:14:45 869 € 16.2200
11/11/2025 08:14:45 503 € 16.2200
11/11/2025 08:15:01 686 € 16.2240
11/11/2025 08:15:18 744 € 16.2380
11/11/2025 08:15:32 437 € 16.2360
11/11/2025 08:15:34 262 € 16.2360
11/11/2025 08:16:00 720 € 16.2360
11/11/2025 08:16:06 417 € 16.2360
11/11/2025 08:16:06 283 € 16.2360
11/11/2025 08:16:06 24 € 16.2360
11/11/2025 08:16:18 437 € 16.2360
11/11/2025 08:16:52 1,152 € 16.2360
11/11/2025 08:17:14 28 € 16.2400
11/11/2025 08:17:16 1,197 € 16.2400
11/11/2025 08:18:49 2,411 € 16.2360
11/11/2025 08:19:15 2,603 € 16.2440
11/11/2025 08:19:15 262 € 16.2440
11/11/2025 08:19:15 175 € 16.2400
11/11/2025 08:19:24 394 € 16.2380
11/11/2025 08:19:39 321 € 16.2360
11/11/2025 08:19:39 335 € 16.2360
11/11/2025 08:22:06 6,769 € 16.2280
11/11/2025 08:22:06 501 € 16.2280
11/11/2025 08:24:00 2,117 € 16.2200
11/11/2025 08:24:22 1,511 € 16.2180
11/11/2025 08:25:50 2,212 € 16.2240
11/11/2025 08:26:30 1,421 € 16.2240
11/11/2025 08:28:13 300 € 16.2240
11/11/2025 08:28:30 41 € 16.2240
11/11/2025 08:28:53 1,571 € 16.2240
11/11/2025 08:28:53 1,896 € 16.2240
11/11/2025 08:28:53 672 € 16.2200
11/11/2025 08:28:53 1,504 € 16.2200
11/11/2025 08:29:24 997 € 16.2160
11/11/2025 08:30:36 2,482 € 16.2240
11/11/2025 08:30:47 400 € 16.2240
11/11/2025 08:30:51 193 € 16.2240
11/11/2025 08:31:37 453 € 16.2320
11/11/2025 08:31:41 708 € 16.2300
11/11/2025 08:31:56 740 € 16.2300
11/11/2025 08:31:56 198 € 16.2300
11/11/2025 08:35:52 1,948 € 16.2320
11/11/2025 08:37:44 250 € 16.2300
11/11/2025 08:37:44 2,631 € 16.2300
11/11/2025 08:37:55 250 € 16.2300
11/11/2025 08:38:09 691 € 16.2300
11/11/2025 08:39:19 2,397 € 16.2320
11/11/2025 08:39:23 152 € 16.2300
11/11/2025 08:39:38 576 € 16.2300
11/11/2025 08:39:59 607 € 16.2320
11/11/2025 08:40:15 385 € 16.2300
11/11/2025 08:40:17 129 € 16.2300
11/11/2025 08:40:28 453 € 16.2260
11/11/2025 08:41:25 891 € 16.2200
11/11/2025 08:41:25 113 € 16.2200
11/11/2025 08:41:25 297 € 16.2180
11/11/2025 08:41:25 415 € 16.2180
11/11/2025 08:42:00 873 € 16.2120
11/11/2025 08:42:08 356 € 16.2100
11/11/2025 08:42:14 259 € 16.2060
11/11/2025 08:42:36 745 € 16.2080
11/11/2025 08:44:12 500 € 16.2120
11/11/2025 08:44:14 1,798 € 16.2120
11/11/2025 08:44:47 1,489 € 16.2100
11/11/2025 08:44:47 550 € 16.2080
11/11/2025 08:46:18 1,507 € 16.2200
11/11/2025 08:47:59 2,075 € 16.2200
11/11/2025 08:48:17 863 € 16.2200
11/11/2025 08:49:33 3,144 € 16.2300
11/11/2025 08:50:14 1,537 € 16.2320
11/11/2025 08:51:02 1,030 € 16.2320
11/11/2025 08:51:32 686 € 16.2320
11/11/2025 08:51:54 945 € 16.2320
11/11/2025 08:52:28 250 € 16.2300
11/11/2025 08:52:52 1,294 € 16.2300
11/11/2025 08:53:07 315 € 16.2300
11/11/2025 08:53:07 297 € 16.2300
11/11/2025 08:53:23 533 € 16.2300
11/11/2025 08:53:27 143 € 16.2300
11/11/2025 08:53:33 143 € 16.2300
11/11/2025 08:55:49 146 € 16.2320
11/11/2025 08:55:49 1,313 € 16.2320
11/11/2025 08:55:49 156 € 16.2320
11/11/2025 08:56:44 899 € 16.2300
11/11/2025 08:56:49 159 € 16.2300
11/11/2025 08:56:51 341 € 16.2300
11/11/2025 08:56:51 175 € 16.2280
11/11/2025 08:58:13 357 € 16.2260
11/11/2025 09:08:29 707 € 16.2480
11/11/2025 09:08:41 327 € 16.2580
11/11/2025 09:08:52 166 € 16.2540
11/11/2025 09:09:38 750 € 16.2600
11/11/2025 09:09:38 100 € 16.2600
11/11/2025 09:09:38 500 € 16.2600
11/11/2025 09:09:38 35 € 16.2600
11/11/2025 09:09:41 2,746 € 16.2580
11/11/2025 09:10:25 1,579 € 16.2580

<-- PDF CHUNK SEPARATOR -->

11/11/2025 09:10:25 2,026 € 16.2580
11/11/2025 09:11:01 1,735 € 16.2560
11/11/2025 09:11:01 819 € 16.2560
11/11/2025 09:11:09 898 € 16.2580
11/11/2025 09:11:09 549 € 16.2580
11/11/2025 09:11:29 266 € 16.2560
11/11/2025 09:11:29 132 € 16.2560
11/11/2025 09:12:52 1,364 € 16.2520
11/11/2025 09:12:52 152 € 16.2520
11/11/2025 09:13:30 568 € 16.2500
11/11/2025 09:13:36 200 € 16.2500
11/11/2025 09:13:55 349 € 16.2500
11/11/2025 09:13:56 133 € 16.2500
11/11/2025 09:17:46 1,119 € 16.2620
11/11/2025 09:17:46 923 € 16.2620
11/11/2025 09:17:47 814 € 16.2620
11/11/2025 09:17:56 145 € 16.2620
11/11/2025 09:18:08 1,160 € 16.2620
11/11/2025 09:18:17 244 € 16.2620
11/11/2025 09:18:50 329 € 16.2620
11/11/2025 09:19:07 241 € 16.2620
11/11/2025 09:20:38 1,139 € 16.2640
11/11/2025 09:20:38 267 € 16.2640
11/11/2025 09:20:39 352 € 16.2640
11/11/2025 09:23:01 2,067 € 16.2580
11/11/2025 09:23:01 211 € 16.2580
11/11/2025 09:23:50 500 € 16.2560
11/11/2025 09:23:50 86 € 16.2560
11/11/2025 09:23:50 228 € 16.2560
11/11/2025 09:24:59 61 € 16.2520
11/11/2025 09:24:59 916 € 16.2520
11/11/2025 09:26:10 1,205 € 16.2500
11/11/2025 09:26:11 275 € 16.2480
11/11/2025 09:28:35 1,479 € 16.2460
11/11/2025 09:29:17 1,530 € 16.2560
11/11/2025 09:29:17 349 € 16.2560
11/11/2025 09:29:37 330 € 16.2560
11/11/2025 09:32:50 1,931 € 16.2500
11/11/2025 09:32:50 1,721 € 16.2500
11/11/2025 09:32:50 114 € 16.2500
11/11/2025 09:32:58 66 € 16.2500
11/11/2025 09:36:42 2,441 € 16.2500
11/11/2025 09:37:42 400 € 16.2560
11/11/2025 09:37:45 1,976 € 16.2560
11/11/2025 09:37:45 523 € 16.2560
11/11/2025 09:38:33 813 € 16.2520
11/11/2025 09:38:33 198 € 16.2520
09:42:42
11/11/2025 09:44:25 2,242 € 16.2520
11/11/2025 930 € 16.2560
11/11/2025 09:44:26 662 € 16.2560
11/11/2025 09:45:57 2,810 € 16.2580
11/11/2025 09:45:57 1,344 € 16.2580
11/11/2025 09:46:02 315 € 16.2560
11/11/2025 09:46:30 523 € 16.2480
11/11/2025 09:47:20 699 € 16.2500
11/11/2025 09:48:00 407 € 16.2500
11/11/2025 09:48:13 501 € 16.2500
11/11/2025 09:48:14 78 € 16.2500
11/11/2025 09:48:39 568 € 16.2500
11/11/2025 09:50:58 1,519 € 16.2560
11/11/2025 09:50:58 960 € 16.2560
11/11/2025 09:57:20 2,301 € 16.2520
11/11/2025 09:58:41 55 € 16.2500
11/11/2025 09:59:30 381 € 16.2500
11/11/2025 09:59:41 1,400 € 16.2500
11/11/2025 09:59:43 500 € 16.2500
11/11/2025 09:59:53 15 € 16.2500
11/11/2025 10:00:38 1,165 € 16.2560
11/11/2025 10:01:09 1,000 € 16.2560
11/11/2025 10:01:17 30 € 16.2560
11/11/2025 10:01:20 960 € 16.2560
11/11/2025 10:02:43 4,098 € 16.2560
11/11/2025 10:02:46 1,386 € 16.2560
11/11/2025 10:04:07 1,766 € 16.2580
11/11/2025 10:05:59 1,171 € 16.2580
11/11/2025 10:05:59 700 € 16.2540
11/11/2025 10:05:59 69 € 16.2540
11/11/2025 10:06:00 123 € 16.2480
11/11/2025 10:08:13 1,662 € 16.2420
11/11/2025 10:14:12 1,787 € 16.2360
11/11/2025 10:14:12 1,984 € 16.2360
11/11/2025 10:14:47 3,511 € 16.2360
11/11/2025 10:14:47 555 € 16.2360
11/11/2025 10:14:56 219 € 16.2360
11/11/2025 10:14:56 140 € 16.2360
11/11/2025 10:16:34 689 € 16.2360
11/11/2025 10:16:34 298 € 16.2360
11/11/2025 10:16:34 346 € 16.2360
11/11/2025 10:17:29 506 € 16.2300
11/11/2025 10:18:03 520 € 16.2260
11/11/2025 10:18:03 260 € 16.2260
11/11/2025 10:18:47 535 € 16.2200
11/11/2025 10:20:43 130 € 16.2240
11/11/2025 10:24:13 396 € 16.2260
11/11/2025 10:24:35 600 € 16.2260
11/11/2025 10:24:55 128 € 16.2300
11/11/2025 10:25:04 134 € 16.2300
11/11/2025 10:25:12 125 € 16.2300
11/11/2025 10:25:20 125 € 16.2300
11/11/2025 10:26:16 2,245 € 16.2260
11/11/2025 10:26:16 143 € 16.2220
11/11/2025 10:26:16 154 € 16.2220
11/11/2025 10:26:16 1,614 € 16.2240
11/11/2025 10:26:16 598 € 16.2240
11/11/2025 10:26:16 141 € 16.2240
11/11/2025 10:27:15 600 € 16.2260
11/11/2025 10:27:25 509 € 16.2240
11/11/2025 10:30:22 328 € 16.2240
11/11/2025 10:30:32 599 € 16.2240
11/11/2025 10:30:32 283 € 16.2240
11/11/2025 10:30:32 1,285 € 16.2240
11/11/2025 10:31:06 667 € 16.2200
11/11/2025 10:31:12 50 € 16.2200
11/11/2025 10:32:36 240 € 16.2240
11/11/2025 10:32:36 978 € 16.2240
11/11/2025 10:32:36 633 € 16.2240
11/11/2025 10:33:33 10 € 16.2240
11/11/2025 10:33:47 814 € 16.2240
11/11/2025 10:33:47 308 € 16.2240
11/11/2025 10:37:05 1,313 € 16.2260
11/11/2025 10:37:05 569 € 16.2260
11/11/2025 10:37:31 1,050 € 16.2240
11/11/2025 10:37:37 1,000 € 16.2240
11/11/2025 10:37:40 241 € 16.2240
11/11/2025 10:39:40 710 € 16.2300
11/11/2025 10:41:11 400 € 16.2260
11/11/2025 10:43:56 485 € 16.2300
11/11/2025 10:43:56 135 € 16.2300
11/11/2025 10:44:17 337 € 16.2260
11/11/2025 10:44:17 1,955 € 16.2260
11/11/2025 10:44:17 699 € 16.2260
11/11/2025 10:44:17 1,216 € 16.2260
11/11/2025 10:44:23 249 € 16.2260
11/11/2025 10:44:23 36 € 16.2260
11/11/2025 10:45:35 610 € 16.2240
11/11/2025 10:45:35 407 € 16.2240
11/11/2025 10:46:24 394 € 16.2200
11/11/2025 10:48:45 1,544 € 16.2240
11/11/2025 10:48:45 585 € 16.2240
11/11/2025 10:51:51 1,324 € 16.2300
11/11/2025 10:51:51 1,132 € 16.2300
11/11/2025 10:56:00 436 € 16.2360
11/11/2025 10:56:00 1,384 € 16.2360
11/11/2025 10:56:00 390 € 16.2360
11/11/2025 10:59:57 34 € 16.2360
11/11/2025 11:00:06 1,981 € 16.2360
11/11/2025 11:01:09 50 € 16.2360
11/11/2025 11:01:56 361 € 16.2360
11/11/2025 11:06:06 270 € 16.2360
11/11/2025 11:07:15 2,448 € 16.2360
11/11/2025 11:07:42 847 € 16.2360
11/11/2025 11:09:29 846 € 16.2360
11/11/2025 11:12:00 675 € 16.2360
11/11/2025 11:12:39 451 € 16.2360
11/11/2025 11:22:28 1,551 € 16.2360
11/11/2025 11:26:55 450 € 16.2520
11/11/2025 11:30:03 130 € 16.2580
11/11/2025 11:30:11 125 € 16.2580
11/11/2025 11:30:51 629 € 16.2580
11/11/2025 11:31:02 173 € 16.2580
11/11/2025 11:31:30 440 € 16.2580
11/11/2025 11:31:38 126 € 16.2580
11/11/2025 11:31:47 1,500 € 16.2560
11/11/2025 11:33:22 134 € 16.2600
11/11/2025 11:33:30 126 € 16.2600
11/11/2025 11:33:38 125 € 16.2600
11/11/2025 11:33:46 126 € 16.2600
11/11/2025 11:33:54 126 € 16.2600
11/11/2025 11:34:02 126 € 16.2600
11/11/2025 11:34:10 67 € 16.2600
11/11/2025 11:34:10 58 € 16.2600
11/11/2025 11:34:18 42 € 16.2600
11/11/2025 11:34:18 84 € 16.2600
11/11/2025 11:34:26 116 € 16.2600
11/11/2025 11:34:26 10 € 16.2600
11/11/2025 11:35:06 500 € 16.2620
11/11/2025 11:35:15 229 € 16.2640
11/11/2025 11:35:23 125 € 16.2640
11/11/2025 11:35:32 125 € 16.2640
11/11/2025 11:35:41 125 € 16.2640
11/11/2025 11:35:56 208 € 16.2620
11/11/2025 11:36:05 126 € 16.2620
11/11/2025 11:36:31 361 € 16.2600
11/11/2025 11:36:40 125 € 16.2600
11/11/2025 11:36:49 125 € 16.2600
11/11/2025 11:36:58 125 € 16.2600
11:37:07
11/11/2025 11:37:19 125 € 16.2600
11/11/2025 167 € 16.2600
11/11/2025 11:37:28 125 € 16.2620
11/11/2025 11:37:29 1,148 € 16.2580
11/11/2025 11:37:29 3,322 € 16.2580
11/11/2025 11:39:36 383 € 16.2560
11/11/2025 11:40:07 320 € 16.2560
11/11/2025 11:41:26 3,770 € 16.2580
11/11/2025 11:41:26 1,651 € 16.2580
11/11/2025 11:42:30 655 € 16.2580
11/11/2025 11:42:30 333 € 16.2580
11/11/2025 11:42:51 241 € 16.2560
11/11/2025 11:45:21 554 € 16.2560
11/11/2025 11:45:21 516 € 16.2560
11/11/2025 11:45:21 297 € 16.2560
11/11/2025 11:45:21 256 € 16.2560
11/11/2025 11:46:03 329 € 16.2560
11/11/2025 11:46:56 473 € 16.2560
11/11/2025 11:47:18 250 € 16.2560
11/11/2025 11:57:18 127 € 16.2700
11/11/2025 11:57:27 136 € 16.2700
11/11/2025 11:57:36 136 € 16.2700
11/11/2025 11:57:57 317 € 16.2680
11/11/2025 11:58:33 450 € 16.2680
11/11/2025 11:58:38 169 € 16.2680
11/11/2025 11:59:08 450 € 16.2680
11/11/2025 11:59:08 4 € 16.2680
11/11/2025 11:59:18 2,434 € 16.2660
11/11/2025 12:01:05 5,392 € 16.2660
11/11/2025 12:01:05 1,145 € 16.2660
11/11/2025 12:01:24 458 € 16.2600
11/11/2025 12:01:24 174 € 16.2600
11/11/2025 12:08:07 2,762 € 16.2620
11/11/2025 12:08:36 2,756 € 16.2620
11/11/2025 12:10:15 1,200 € 16.2620
11/11/2025 12:10:43 1,191 € 16.2620
11/11/2025 13:25:05 300 € 16.2900
11/11/2025 13:25:21 1,062 € 16.2900
11/11/2025 13:25:31 1,772 € 16.2900
11/11/2025 13:25:31 575 € 16.2900
11/11/2025 13:25:31 865 € 16.2900
11/11/2025 13:26:01 1,109 € 16.2840
11/11/2025 13:26:30 200 € 16.2840
11/11/2025 13:27:09 1,464 € 16.2840
11/11/2025 13:27:09 1,170 € 16.2840
11/11/2025 13:27:28 314 € 16.2840
11/11/2025 13:27:28 194 € 16.2840
11/11/2025 13:28:18 381 € 16.2840
11/11/2025 13:28:18 319 € 16.2840
11/11/2025 13:28:18 5 € 16.2840
11/11/2025 13:29:07 261 € 16.2820
11/11/2025 13:29:29 354 € 16.2820
11/11/2025 13:29:29 297 € 16.2820
11/11/2025 13:29:29 89 € 16.2820
11/11/2025 13:31:59 177 € 16.2960
11/11/2025 13:32:25 1,000 € 16.2940
11/11/2025 13:34:05 2,056 € 16.2980
11/11/2025 13:34:58 2,413 € 16.2980
11/11/2025 13:35:31 1,444 € 16.2960
11/11/2025 13:35:55 590 € 16.2960
11/11/2025 13:35:55 136 € 16.2960
11/11/2025 13:36:29 438 € 16.2960
11/11/2025 14:41:16 124 € 16.3560
11/11/2025 14:41:20 162 € 16.3560
11/11/2025 14:41:27 283 € 16.3580
11/11/2025 14:41:33 243 € 16.3580
11/11/2025 14:41:52 769 € 16.3700
11/11/2025 14:41:53 716 € 16.3660
11/11/2025 14:41:53 893 € 16.3660
11/11/2025 14:41:53 166 € 16.3660
11/11/2025 14:41:54 3 € 16.3660
11/11/2025 14:41:54 1,558 € 16.3660
11/11/2025 14:42:07 1,389 € 16.3640
11/11/2025 14:42:09 2,406 € 16.3640
11/11/2025 14:42:12 836 € 16.3660
11/11/2025 14:42:16 162 € 16.3620
11/11/2025 14:42:23 364 € 16.3620
11/11/2025 14:43:01 300 € 16.3660
11/11/2025 14:43:18 536 € 16.3660
11/11/2025 14:43:18 308 € 16.3660
11/11/2025 14:43:18 395 € 16.3660
11/11/2025 14:43:26 850 € 16.3640
11/11/2025 14:44:07 1,863 € 16.3660
11/11/2025 14:44:12 162 € 16.3660
11/11/2025 14:44:16 162 € 16.3640
11/11/2025 14:44:42 648 € 16.3620
11/11/2025 14:45:00 729 € 16.3600
11/11/2025 14:45:00 445 € 16.3600
11/11/2025 14:45:09 254 € 16.3580
11/11/2025 14:45:33 349 € 16.3540
11/11/2025 14:46:17 800 € 16.3680
11/11/2025 14:47:16 419 € 16.3680
11/11/2025 14:47:16 1,504 € 16.3680
11/11/2025 14:47:16 619 € 16.3680
11/11/2025 14:47:16 881 € 16.3680
11/11/2025 14:48:59 522 € 16.3780
11/11/2025 14:48:59 619 € 16.3780
11/11/2025 14:49:14 700 € 16.3840
11/11/2025 14:49:14 228 € 16.3840
11/11/2025 14:49:14 439 € 16.3840
11/11/2025 14:49:15 489 € 16.3840
11/11/2025 14:49:39 619 € 16.3840
11/11/2025 14:49:39 467 € 16.3840
11/11/2025 14:49:39 173 € 16.3840
11/11/2025 14:49:42 700 € 16.3840
11/11/2025 14:49:42 317 € 16.3840
11/11/2025 14:49:44 183 € 16.3840
11/11/2025 14:50:05 429 € 16.3840
11/11/2025 14:50:05 119 € 16.3840
11/11/2025 14:50:05 332 € 16.3840
11/11/2025 14:50:09 148 € 16.3840
11/11/2025 14:50:15 149 € 16.3800
11/11/2025 14:50:18 148 € 16.3780
11/11/2025 14:50:31 138 € 16.3740
11/11/2025 14:50:31 159 € 16.3740
11/11/2025 14:52:22 19 € 16.3840
11/11/2025 14:52:22 1,658 € 16.3840
11/11/2025 14:52:22 1,517 € 16.3840
11/11/2025 14:52:22 581 € 16.3840
11/11/2025 14:52:22 197 € 16.3840
11/11/2025 14:52:39 600 € 16.3840
11/11/2025 14:52:39 25 € 16.3840
11/11/2025 14:52:44 362 € 16.3840
11/11/2025 14:52:51 306 € 16.3840
11/11/2025 14:52:51 148 € 16.3840
11/11/2025 14:53:16 853 € 16.3800
11/11/2025 14:53:18 114 € 16.3800
11/11/2025 14:53:18 34 € 16.3800
11/11/2025 14:54:17 1,709 € 16.3800
11/11/2025 14:54:17 293 € 16.3800
11/11/2025 14:54:22 223 € 16.3800
11/11/2025 14:54:22 148 € 16.3800
11/11/2025 14:54:42 593 € 16.3840
11/11/2025 14:54:42 149 € 16.3840
11/11/2025 14:55:40 717 € 16.3920
11/11/2025 14:55:40 1,408 € 16.3920
11/11/2025 14:55:42 140 € 16.3900
11/11/2025 14:56:06 274 € 16.3940
11/11/2025 14:56:23 249 € 16.3940
11/11/2025 14:56:23 923 € 16.3940
11/11/2025 14:56:52 615 € 16.4060
11/11/2025 14:56:52 603 € 16.4060
11/11/2025 14:57:09 609 € 16.4020
11/11/2025 14:57:23 533 € 16.4020
11/11/2025 14:58:50 800 € 16.4000
11/11/2025 14:59:19 2,174 € 16.3980
11/11/2025 14:59:31 999 € 16.3980
11/11/2025 14:59:42 1,130 € 16.3980
11/11/2025 14:59:42 186 € 16.3980
11/11/2025 15:01:00 591 € 16.4020
11/11/2025 15:01:14 1,883 € 16.4000
11/11/2025 15:01:14 619 € 16.4000
11/11/2025 15:01:15 337 € 16.4000
11/11/2025 15:01:28 207 € 16.4000
11/11/2025 15:01:28 269 € 16.4000
11/11/2025 15:01:31 147 € 16.3980
11/11/2025 15:01:39 210 € 16.3960
11/11/2025 15:02:49 2,101 € 16.4060
11/11/2025 15:02:50 433 € 16.4060
11/11/2025 15:03:16 691 € 16.4060
11/11/2025 15:03:17 406 € 16.4060
11/11/2025 15:03:40 549 € 16.4020
11/11/2025 15:03:59 622 € 16.4000
11/11/2025 15:04:33 1,098 € 16.4020
11/11/2025 15:04:43 549 € 16.4020
11/11/2025 15:04:43 329 € 16.4020
11/11/2025 15:04:52 293 € 16.4000
11/11/2025 15:05:06 482 € 16.4000
11/11/2025 15:05:08 123 € 16.3980
11/11/2025 15:05:34 546 € 16.3960
11/11/2025 15:06:34 367 € 16.3960
11/11/2025 15:06:34 988 € 16.3960
11/11/2025 15:06:34 899 € 16.3960
11/11/2025 15:06:34 171 € 16.3960
11/11/2025 15:07:55 273 € 16.3960
11/11/2025 15:08:18 1,140 € 16.4020
11/11/2025 15:08:30 1,387 € 16.4020
11/11/2025 15:08:38 554 € 16.4000
11/11/2025 15:08:38 607 € 16.4000
11/11/2025 15:08:38 273 € 16.4000
11/11/2025 15:09:25 58 € 16.4000
11/11/2025 15:09:25 233 € 16.4000
11/11/2025 15:09:25 597 € 16.4000
11/11/2025 15:09:25 576 € 16.4000
11/11/2025 15:09:25 73 € 16.4000
11/11/2025 15:10:30 1,364 € 16.4000
11/11/2025 15:10:30 675 € 16.4000
11/11/2025 15:10:30 181 € 16.4000
11/11/2025 15:11:27 1,336 € 16.4000
11/11/2025 15:12:06 1,185 € 16.3980
11/11/2025 15:12:06 616 € 16.3980
11/11/2025 15:12:06 210 € 16.3980
11/11/2025 15:12:50 72 € 16.3980
11/11/2025 15:12:50 53 € 16.3980
11/11/2025 15:12:58 865 € 16.3980
11/11/2025 15:13:27 1,366 € 16.3980
11/11/2025 15:13:30 410 € 16.3960
11/11/2025 15:15:30 1,619 € 16.4020
11/11/2025 15:16:06 2,618 € 16.4020
11/11/2025 15:16:06 1,280 € 16.4020
11/11/2025 15:16:41 57 € 16.4040
11/11/2025 15:16:41 136 € 16.4040
11/11/2025 15:16:41 76 € 16.4040
11/11/2025 15:16:51 409 € 16.4040
11/11/2025 15:16:51 76 € 16.4040
15:16:51
11/11/2025 76 € 16.4040
11/11/2025 15:16:51 76 € 16.4040
11/11/2025 15:16:51 76 € 16.4040
11/11/2025 15:17:00 379 € 16.4040
11/11/2025 15:17:19 762 € 16.4020
11/11/2025 15:17:32 298 € 16.4020
11/11/2025 15:18:56 878 € 16.4040
11/11/2025 15:18:56 1,751 € 16.4040
11/11/2025 15:18:56 951 € 16.4040
11/11/2025 15:19:36 223 € 16.4020
11/11/2025 15:19:36 100 € 16.4020
11/11/2025 15:19:36 885 € 16.4020
11/11/2025 15:19:37 548 € 16.4020
11/11/2025 15:20:20 1,081 € 16.4100
11/11/2025 15:20:20 437 € 16.4100
11/11/2025 15:22:22 125 € 16.4160
11/11/2025 15:22:23 300 € 16.4160
11/11/2025 15:22:45 860 € 16.4260
11/11/2025 15:22:45 700 € 16.4260
11/11/2025 15:22:45 1,277 € 16.4260
11/11/2025 15:22:49 1,287 € 16.4240
11/11/2025 15:22:50 500 € 16.4240
11/11/2025 15:22:53 135 € 16.4220
11/11/2025 15:23:51 1,044 € 16.4180
11/11/2025 15:24:50 916 € 16.4240
11/11/2025 15:24:50 700 € 16.4240
11/11/2025 15:24:50 489 € 16.4240
11/11/2025 15:25:35 1,943 € 16.4260
11/11/2025 15:25:37 310 € 16.4240
11/11/2025 15:26:03 837 € 16.4260
11/11/2025 15:27:10 1,342 € 16.4260
11/11/2025 15:27:10 751 € 16.4240
11/11/2025 15:27:46 779 € 16.4240
11/11/2025 15:27:46 477 € 16.4240
11/11/2025 15:28:16 741 € 16.4260
11/11/2025 15:28:16 193 € 16.4240
11/11/2025 15:29:39 1,610 € 16.4300
11/11/2025 15:29:39 700 € 16.4280
11/11/2025 15:29:39 221 € 16.4300
11/11/2025 15:29:40 173 € 16.4260
11/11/2025 15:29:42 129 € 16.4240
11/11/2025 15:31:37 93 € 16.4180
11/11/2025 15:32:26 1,792 € 16.4220
11/11/2025 15:32:26 1,263 € 16.4220
11/11/2025 15:32:26 700 € 16.4220
11/11/2025 15:32:26 881 € 16.4220
11/11/2025 15:32:35 492 € 16.4220
11/11/2025 15:32:36 123 € 16.4220
11/11/2025 15:32:41 184 € 16.4220
11/11/2025 15:32:55 307 € 16.4220
11/11/2025 15:32:55 123 € 16.4220
11/11/2025 15:33:16 19 € 16.4180
11/11/2025 15:33:16 350 € 16.4180
11/11/2025 15:33:16 246 € 16.4180
11/11/2025 15:33:20 123 € 16.4160
11/11/2025 15:35:38 866 € 16.4160
11/11/2025 15:36:09 2,440 € 16.4180
11/11/2025 15:36:10 1,734 € 16.4180
11/11/2025 15:36:14 219 € 16.4160
11/11/2025 15:36:17 125 € 16.4160
11/11/2025 15:36:17 44 € 16.4160
11/11/2025 15:36:17 81 € 16.4160
11/11/2025 15:36:22 124 € 16.4160
11/11/2025 15:36:44 438 € 16.4160
11/11/2025 15:39:34 248 € 16.4280
11/11/2025 15:40:55 565 € 16.4320
11/11/2025 15:40:59 123 € 16.4320
11/11/2025 15:41:03 123 € 16.4320
11/11/2025 15:41:07 123 € 16.4320
11/11/2025 15:41:11 88 € 16.4320
11/11/2025 15:41:11 2 € 16.4320
11/11/2025 15:41:11 2 € 16.4320
11/11/2025 15:41:11 31 € 16.4320
11/11/2025 15:41:43 983 € 16.4340
11/11/2025 15:41:46 543 € 16.4320
11/11/2025 15:41:46 1,377 € 16.4320
11/11/2025 15:41:46 2,228 € 16.4320
11/11/2025 15:41:46 1,062 € 16.4320
11/11/2025 15:42:39 3,290 € 16.4280
11/11/2025 15:42:39 161 € 16.4280
11/11/2025 15:42:46 369 € 16.4260
11/11/2025 15:42:46 184 € 16.4260
11/11/2025 15:45:04 1,515 € 16.4360
11/11/2025 15:45:04 700 € 16.4360
11/11/2025 15:45:04 1,260 € 16.4360
11/11/2025 15:45:11 745 € 16.4320
11/11/2025 15:45:45 736 € 16.4320
11/11/2025 15:45:45 53 € 16.4320
11/11/2025 15:46:03 205 € 16.4300
11/11/2025 15:46:23 934 € 16.4300
11/11/2025 15:46:33 254 € 16.4280
11/11/2025 15:47:13 482 € 16.4280
11/11/2025 15:47:13 477 € 16.4260
11/11/2025 15:47:18 45 € 16.4220
11/11/2025 15:47:18 214 € 16.4220
11/11/2025 15:49:54 1,049 € 16.4260
11/11/2025 15:49:54 930 € 16.4260
11/11/2025 15:50:14 1,607 € 16.4240
11/11/2025 15:50:16 954 € 16.4220
11/11/2025 15:50:30 461 € 16.4240
11/11/2025 15:50:50 584 € 16.4220
11/11/2025 15:53:34 256 € 16.4240
11/11/2025 15:53:34 2,927 € 16.4240
11/11/2025 15:53:40 391 € 16.4260
11/11/2025 15:53:40 1,323 € 16.4260
11/11/2025 15:53:40 205 € 16.4260
11/11/2025 15:55:25 2,971 € 16.4380
11/11/2025 15:55:37 656 € 16.4420
11/11/2025 15:55:47 245 € 16.4380
11/11/2025 15:56:11 479 € 16.4360
11/11/2025 15:56:15 232 € 16.4360
11/11/2025 15:56:46 556 € 16.4360
11/11/2025 15:56:51 291 € 16.4360
11/11/2025 15:57:06 491 € 16.4360
11/11/2025 15:57:15 328 € 16.4360
11/11/2025 15:58:12 1,038 € 16.4420
11/11/2025 15:58:12 547 € 16.4420
11/11/2025 16:00:10 1,507 € 16.4420
11/11/2025 16:00:22 250 € 16.4420
11/11/2025 16:00:22 1,467 € 16.4420
11/11/2025 16:00:36 148 € 16.4420
11/11/2025 16:01:30 2,106 € 16.4580
11/11/2025 16:01:43 176 € 16.4600
11/11/2025 16:02:03 1,007 € 16.4600
11/11/2025 16:02:03 151 € 16.4600
11/11/2025 16:02:03 584 € 16.4620
11/11/2025 16:02:18 411 € 16.4620
11/11/2025 16:02:26 467 € 16.4620
11/11/2025 16:02:54 509 € 16.4640
11/11/2025 16:02:54 552 € 16.4640
11/11/2025 16:03:09 150 € 16.4680
11/11/2025 16:03:23 801 € 16.4680
11/11/2025 16:03:23 147 € 16.4680
11/11/2025 16:04:18 958 € 16.4660
11/11/2025 16:04:27 248 € 16.4680
11/11/2025 16:04:27 496 € 16.4680
11/11/2025 16:04:27 167 € 16.4680
11/11/2025 16:04:30 161 € 16.4680
11/11/2025 16:04:33 161 € 16.4680
11/11/2025 16:04:36 160 € 16.4700
11/11/2025 16:04:53 910 € 16.4700
11/11/2025 16:04:56 160 € 16.4700
11/11/2025 16:04:56 105 € 16.4680
11/11/2025 16:05:01 157 € 16.4700
11/11/2025 16:05:04 144 € 16.4700
11/11/2025 16:05:07 143 € 16.4700
11/11/2025 16:05:10 143 € 16.4700
11/11/2025 16:05:13 144 € 16.4700
11/11/2025 16:05:16 143 € 16.4700
11/11/2025 16:05:19 144 € 16.4700
11/11/2025 16:05:22 143 € 16.4700
11/11/2025 16:05:25 143 € 16.4700
11/11/2025 16:05:28 144 € 16.4700
11/11/2025 16:05:31 143 € 16.4700
11/11/2025 16:05:33 1,350 € 16.4680
11/11/2025 16:05:41 300 € 16.4680
11/11/2025 16:06:03 4,661 € 16.4680
11/11/2025 16:06:03 1,635 € 16.4660
11/11/2025 16:06:17 526 € 16.4640
11/11/2025 16:06:17 143 € 16.4640
11/11/2025 16:07:47 2,772 € 16.4640
11/11/2025 16:07:47 1,387 € 16.4640
11/11/2025 16:08:24 1,386 € 16.4600
11/11/2025 16:08:24 526 € 16.4600
11/11/2025 16:08:39 526 € 16.4580
11/11/2025 16:08:39 191 € 16.4580
11/11/2025 16:09:11 854 € 16.4500
11/11/2025 16:09:17 339 € 16.4480
11/11/2025 16:10:38 2,258 € 16.4580
11/11/2025 16:11:37 164 € 16.4700
11/11/2025 16:11:39 127 € 16.4700
11/11/2025 16:11:41 127 € 16.4700
11/11/2025 16:11:43 127 € 16.4700
11/11/2025 16:12:03 4,091 € 16.4680
11/11/2025 16:12:03 700 € 16.4680
11/11/2025 16:12:03 723 € 16.4680
11/11/2025 16:12:10 200 € 16.4680
11/11/2025 16:12:12 1,400 € 16.4680
11/11/2025 16:12:29 138 € 16.4700
11/11/2025 16:12:35 3,546 € 16.4680
11/11/2025 16:12:35 700 € 16.4680
11/11/2025 16:12:35 751 € 16.4680
11/11/2025 16:12:35 725 € 16.4680
11/11/2025 16:12:36 306 € 16.4680
11/11/2025 16:12:43 125 € 16.4640
11/11/2025 16:12:46 367 € 16.4640
11/11/2025 16:14:10 703 € 16.4680
11/11/2025 16:14:22 2,354 € 16.4680
11/11/2025 16:14:22 1,142 € 16.4680
11/11/2025 16:16:30 160 € 16.4700
11/11/2025 16:16:33 147 € 16.4700
11/11/2025 16:16:36 148 € 16.4700
11/11/2025 16:16:39 119 € 16.4700
11/11/2025 16:16:39 29 € 16.4700
11/11/2025 16:16:42 147 € 16.4700
11/11/2025 16:16:45 110 € 16.4700
11/11/2025 16:16:45 38 € 16.4700
11/11/2025 16:16:47 4,899 € 16.4680
11/11/2025 16:16:47 970 € 16.4680
11/11/2025 16:16:47 283 € 16.4680
11/11/2025 16:16:57 32 € 16.4700
11/11/2025 16:16:58 362 € 16.4700
11/11/2025 16:17:10 541 € 16.4700
11/11/2025 16:17:10 196 € 16.4700
11/11/2025 16:17:27 234 € 16.4680
11/11/2025 16:17:31 652 € 16.4680
11/11/2025 16:17:59 984 € 16.4680
11/11/2025 16:18:31 999 € 16.4740
11/11/2025 16:18:32 867 € 16.4740
11/11/2025 16:18:42 593 € 16.4700
11/11/2025 16:18:42 197 € 16.4700
11/11/2025 16:19:08 633 € 16.4680
11/11/2025 16:19:08 565 € 16.4700
11/11/2025 16:19:47 27 € 16.4740
11/11/2025 16:19:47 1,251 € 16.4740
11/11/2025 16:19:53 721 € 16.4740
11/11/2025 16:19:53 295 € 16.4740
11/11/2025 16:19:59 295 € 16.4740
11/11/2025 16:20:06 311 € 16.4740
11/11/2025 16:20:14 522 € 16.4740
11/11/2025 16:20:30 1,044 € 16.4740
11/11/2025 16:20:31 130 € 16.4740
11/11/2025 16:21:15 531 € 16.4740
11/11/2025 16:21:42 2,778 € 16.4740
11/11/2025 16:21:54 1,192 € 16.4760
11/11/2025 16:21:55 785 € 16.4760
11/11/2025 16:22:03 522 € 16.4740
11/11/2025 16:22:28 527 € 16.4740
11/11/2025 16:22:28 843 € 16.4740
11/11/2025 16:23:04 1,288 € 16.4760
11/11/2025 16:23:21 1,343 € 16.4760
11/11/2025 16:23:28 999 € 16.4760
11/11/2025 16:24:20 712 € 16.4740
11/11/2025 16:24:59 117 € 16.4780
11/11/2025 16:29:09 132 € 16.4720
12/11/2025 08:00:04 454 € 16.5020
12/11/2025 08:00:05 354 € 16.5120
12/11/2025 08:00:05 651 € 16.5120
12/11/2025 08:00:05 1,136 € 16.5120
12/11/2025 08:00:05 700 € 16.5120
12/11/2025 08:00:05 474 € 16.5120
12/11/2025 08:00:05 302 € 16.5120
12/11/2025 08:00:06 609 € 16.5080
12/11/2025 08:00:06 439 € 16.5080
12/11/2025 08:00:06 324 € 16.5080
12/11/2025 08:00:07 653 € 16.5060
12/11/2025 08:00:07 454 € 16.5060
12/11/2025 08:00:09 359 € 16.5000
12/11/2025 08:00:16 563 € 16.5060
12/11/2025 08:00:19 50 € 16.5060
12/11/2025 08:00:19 223 € 16.5060
12/11/2025 08:00:27 511 € 16.5020
12/11/2025 08:00:29 352 € 16.5000
12/11/2025 08:00:29 318 € 16.5000
12/11/2025 08:00:31 372 € 16.4940
12/11/2025 08:00:42 174 € 16.5020
12/11/2025 08:01:00 398 € 16.5060
12/11/2025 08:01:00 474 € 16.5060
12/11/2025 08:01:00 153 € 16.5060
12/11/2025 08:01:04 231 € 16.5060
12/11/2025 08:01:04 257 € 16.4980
12/11/2025 08:01:29 1,885 € 16.5140
12/11/2025 08:01:29 700 € 16.5140
12/11/2025 08:01:29 217 € 16.5140
12/11/2025 08:01:35 357 € 16.5020
12/11/2025 08:02:06 2,525 € 16.5200
12/11/2025 08:02:12 883 € 16.5220
12/11/2025 08:02:14 1,163 € 16.5200
12/11/2025 08:02:15 1,416 € 16.5200
12/11/2025 08:02:15 628 € 16.5180
12/11/2025 08:02:15 483 € 16.5180
12/11/2025 08:02:46 368 € 16.5200
12/11/2025 08:02:46 140 € 16.5200
12/11/2025 08:02:46 226 € 16.5180
12/11/2025 08:02:46 1,006 € 16.5180
12/11/2025 08:03:40 2,507 € 16.5280
12/11/2025 08:03:40 2,507 € 16.5280
12/11/2025 08:03:40 2,816 € 16.5240
12/11/2025 08:03:48 884 € 16.5220
12/11/2025 08:03:54 933 € 16.5200
12/11/2025 08:04:18 1,123 € 16.5240
12/11/2025 08:04:21 471 € 16.5240
12/11/2025 08:04:23 718 € 16.5220
12/11/2025 08:04:23 113 € 16.5220
12/11/2025 08:04:23 194 € 16.5220
12/11/2025 08:04:23 216 € 16.5220
12/11/2025 08:04:23 1,035 € 16.5220
12/11/2025 08:05:19 553 € 16.5460
12/11/2025 08:05:38 1,241 € 16.5500
12/11/2025 08:05:38 859 € 16.5500
12/11/2025 08:05:38 390 € 16.5500
12/11/2025 08:05:38 659 € 16.5500
12/11/2025 08:05:45 1,676 € 16.5540
12/11/2025 08:05:52 2,320 € 16.5500
12/11/2025 08:05:53 346 € 16.5480
12/11/2025 08:06:30 923 € 16.5400
12/11/2025 08:06:30 887 € 16.5400
12/11/2025 08:06:48 1,060 € 16.5380
12/11/2025 08:07:01 689 € 16.5320
12/11/2025 08:07:04 460 € 16.5320
12/11/2025 08:07:09 516 € 16.5340
12/11/2025 08:07:30 868 € 16.5340
12/11/2025 08:07:30 338 € 16.5320
12/11/2025 08:07:34 172 € 16.5260
12/11/2025 08:08:01 968 € 16.5260
12/11/2025 08:08:35 2,075 € 16.5160
12/11/2025 08:08:37 517 € 16.5100
12/11/2025 08:09:01 806 € 16.5100
12/11/2025 08:09:01 227 € 16.5100
12/11/2025 08:10:21 749 € 16.5140
12/11/2025 08:10:33 960 € 16.5140
12/11/2025 08:10:33 997 € 16.5140
12/11/2025 08:10:44 1,496 € 16.5140
12/11/2025 08:10:44 195 € 16.5140
12/11/2025 08:10:44 380 € 16.5160
12/11/2025 08:11:02 2,469 € 16.5120
12/11/2025 08:11:02 2,411 € 16.5120
12/11/2025 08:11:21 703 € 16.5140
12/11/2025 08:11:21 223 € 16.5140
12/11/2025 08:11:32 370 € 16.5120
12/11/2025 08:11:32 201 € 16.5120
12/11/2025 08:14:56 430 € 16.5100
12/11/2025 08:14:56 182 € 16.5100
12/11/2025 08:15:04 354 € 16.5100
12/11/2025 08:15:05 500 € 16.5080
12/11/2025 08:15:08 976 € 16.5080
12/11/2025 08:15:08 3,381 € 16.5080
12/11/2025 08:15:10 2,324 € 16.5060
12/11/2025 08:15:10 1,338 € 16.5060
12/11/2025 08:15:10 506 € 16.5060
12/11/2025 08:16:30 173 € 16.5040
12/11/2025 08:16:33 127 € 16.5040
12/11/2025 08:16:36 127 € 16.5040
12/11/2025 08:17:03 738 € 16.5040
12/11/2025 08:17:03 402 € 16.5040
12/11/2025 08:17:06 127 € 16.5040
12/11/2025 08:17:22 100 € 16.5060
12/11/2025 08:17:25 1,274 € 16.5060
12/11/2025 08:17:26 1,818 € 16.5060
12/11/2025 08:17:43 770 € 16.5060
12/11/2025 08:17:43 173 € 16.5060
12/11/2025 08:17:44 718 € 16.5060
12/11/2025 08:17:50 253 € 16.5080
08:18:32
12/11/2025 1,208 € 16.5080
12/11/2025 08:18:57 393 € 16.5060
12/11/2025 08:18:57 694 € 16.5060
12/11/2025 08:19:00 165 € 16.5060
12/11/2025 08:19:00 121 € 16.5060
12/11/2025 08:19:00 165 € 16.5060
12/11/2025 08:19:00 211 € 16.5060
12/11/2025 08:19:28 934 € 16.5020
12/11/2025 08:19:28 206 € 16.5020
12/11/2025 08:20:09 930 € 16.4960
12/11/2025 08:20:33 1,293 € 16.4900
12/11/2025 08:21:52 2,291 € 16.4900
12/11/2025 08:23:48 889 € 16.4960
12/11/2025 08:24:35 389 € 16.4940
12/11/2025 08:24:35 281 € 16.4940
12/11/2025 08:24:35 1,477 € 16.4940
12/11/2025 08:24:39 137 € 16.4940
12/11/2025 08:24:54 680 € 16.4940
12/11/2025 08:26:10 700 € 16.5000
12/11/2025 08:26:10 220 € 16.5000
12/11/2025 08:26:41 1,847 € 16.4960
12/11/2025 08:27:22 4,518 € 16.5020
12/11/2025 08:27:22 677 € 16.5020
12/11/2025 08:27:37 250 € 16.5000
12/11/2025 08:27:46 969 € 16.5000
12/11/2025 08:28:21 1,063 € 16.5060
12/11/2025 08:28:23 250 € 16.5060
12/11/2025 08:28:23 156 € 16.5060
12/11/2025 08:28:42 438 € 16.5060
12/11/2025 08:29:01 469 € 16.5060
12/11/2025 08:29:21 531 € 16.5080
12/11/2025 08:29:40 969 € 16.5080
12/11/2025 08:30:15 928 € 16.5080
12/11/2025 08:30:15 291 € 16.5080
12/11/2025 08:32:25 329 € 16.5120
12/11/2025 08:32:41 1,286 € 16.5120
12/11/2025 08:32:41 1,422 € 16.5120
12/11/2025 08:32:41 887 € 16.5120
12/11/2025 08:32:41 667 € 16.5120
12/11/2025 08:33:19 1,343 € 16.5080
12/11/2025 08:33:19 480 € 16.5080
12/11/2025 08:33:42 635 € 16.5060
12/11/2025 08:33:42 277 € 16.5060
12/11/2025 08:34:05 595 € 16.5060
12/11/2025 08:34:05 356 € 16.5060
12/11/2025 08:37:01 2,198 € 16.5080
12/11/2025 08:37:01 700 € 16.5080
12/11/2025 08:37:01 1,031 € 16.5080
12/11/2025 08:37:58 2,139 € 16.5060
12/11/2025 08:37:58 1,150 € 16.5060
12/11/2025 08:39:12 2,543 € 16.5000
12/11/2025 08:40:17 1,151 € 16.5000
12/11/2025 08:40:17 700 € 16.5000
12/11/2025 08:40:17 71 € 16.5000
12/11/2025 08:40:42 542 € 16.5000
12/11/2025 08:40:42 319 € 16.5000
12/11/2025 08:41:15 861 € 16.4940
12/11/2025 08:41:15 192 € 16.4920
12/11/2025 08:43:14 276 € 16.4980
12/11/2025 08:43:14 99 € 16.4980
12/11/2025 08:43:18 127 € 16.4980
12/11/2025 08:43:22 128 € 16.4980
12/11/2025 08:43:26 127 € 16.4980
12/11/2025 08:43:30 128 € 16.4980
12/11/2025 08:43:34 110 € 16.4980
12/11/2025 08:44:39 100 € 16.5000
12/11/2025 08:44:39 200 € 16.5000
12/11/2025 08:44:39 3 € 16.5000
12/11/2025 08:44:39 440 € 16.5000
12/11/2025 08:44:39 29 € 16.5000
12/11/2025 08:44:39 267 € 16.5000
12/11/2025 08:44:39 764 € 16.5000
12/11/2025 08:44:40 319 € 16.5000
12/11/2025 08:44:44 127 € 16.5000
12/11/2025 08:44:48 128 € 16.5000
12/11/2025 08:44:52 127 € 16.5000
12/11/2025 08:44:53 2,580 € 16.4960
12/11/2025 08:45:09 942 € 16.5000
12/11/2025 08:45:12 454 € 16.5000
12/11/2025 08:46:16 889 € 16.5020
12/11/2025 08:46:16 700 € 16.5020
12/11/2025 08:46:16 129 € 16.5020
12/11/2025 08:46:19 132 € 16.5000
12/11/2025 08:46:34 264 € 16.5000
12/11/2025 08:46:34 133 € 16.5000
12/11/2025 08:46:42 132 € 16.5000
12/11/2025 08:49:06 144 € 16.5060
12/11/2025 08:49:06 2,616 € 16.5060
12/11/2025 08:49:30 993 € 16.5060
12/11/2025 08:49:30 389 € 16.5060
12/11/2025 08:49:30 324 € 16.5060
12/11/2025 08:49:51 460 € 16.5000
12/11/2025 08:49:53 70 € 16.5000
12/11/2025 08:49:57 78 € 16.5000
12/11/2025 08:51:11 700 € 16.5060
08:51:11
12/11/2025 08:51:15 232 € 16.5060
12/11/2025 1,053 € 16.5000
12/11/2025 08:51:41 1,067 € 16.4940
12/11/2025 08:52:13 522 € 16.4900
12/11/2025 08:54:00 144 € 16.4860
12/11/2025 08:54:05 18 € 16.4860
12/11/2025 08:54:05 127 € 16.4860
12/11/2025 08:54:21 396 € 16.4860
12/11/2025 08:54:21 1,706 € 16.4860
12/11/2025 08:54:29 1,642 € 16.4860
12/11/2025 08:54:29 290 € 16.4860
12/11/2025 08:54:29 116 € 16.4860
12/11/2025 08:55:03 740 € 16.4820
12/11/2025 08:55:21 150 € 16.4780
12/11/2025 08:56:03 853 € 16.4820
12/11/2025 08:58:04 142 € 16.4840
12/11/2025 08:58:09 121 € 16.4840
12/11/2025 08:58:10 1,979 € 16.4820
12/11/2025 08:59:37 144 € 16.4840
12/11/2025 08:59:42 32 € 16.4840
12/11/2025 08:59:42 89 € 16.4840
12/11/2025 08:59:50 155 € 16.4820
12/11/2025 08:59:50 38 € 16.4820
12/11/2025 08:59:55 121 € 16.4820
12/11/2025 09:00:04 194 € 16.4860
12/11/2025 09:00:08 826 € 16.4860
12/11/2025 09:00:39 131 € 16.4940
12/11/2025 09:00:45 159 € 16.4940
12/11/2025 09:01:05 2,311 € 16.4900
12/11/2025 09:01:05 528 € 16.4920
12/11/2025 09:01:21 1,264 € 16.4860
12/11/2025 09:01:21 331 € 16.4860
12/11/2025 09:02:41 1,533 € 16.4860
12/11/2025 09:02:43 555 € 16.4860
12/11/2025 09:02:46 132 € 16.4860
12/11/2025 09:03:04 449 € 16.4880
12/11/2025 09:03:34 1 € 16.4860
12/11/2025 09:03:36 448 € 16.4860
12/11/2025 09:03:36 450 € 16.4860
12/11/2025 09:05:10 1,764 € 16.4860
12/11/2025 09:05:10 582 € 16.4860
12/11/2025 09:05:17 151 € 16.4860
12/11/2025 09:05:17 152 € 16.4860
12/11/2025 09:07:41 1,961 € 16.4820
12/11/2025 09:08:03 1,401 € 16.4800
12/11/2025 09:08:03 658 € 16.4820
12/11/2025 09:08:05 177 € 16.4800
12/11/2025 09:08:30 429 € 16.4740
12/11/2025 09:09:11 150 € 16.4740
12/11/2025 09:09:36 556 € 16.4800
12/11/2025 09:09:36 938 € 16.4800
12/11/2025 09:10:36 919 € 16.4720
12/11/2025 09:10:43 465 € 16.4700
12/11/2025 09:11:29 552 € 16.4740
12/11/2025 09:12:26 666 € 16.4740
12/11/2025 09:12:56 150 € 16.4740
12/11/2025 09:13:38 1,062 € 16.4740
12/11/2025 09:16:20 1,635 € 16.4800
12/11/2025 09:16:58 100 € 16.4860
12/11/2025 09:17:03 1,206 € 16.4860
12/11/2025 09:17:03 168 € 16.4860
12/11/2025 09:17:03 791 € 16.4860
12/11/2025 09:17:04 213 € 16.4860
12/11/2025 09:19:52 445 € 16.4820
12/11/2025 09:20:55 1,091 € 16.4820
12/11/2025 09:21:26 1,407 € 16.4800
12/11/2025 09:21:30 45 € 16.4800
12/11/2025 09:21:38 350 € 16.4800
12/11/2025 09:21:38 653 € 16.4800
12/11/2025 09:21:38 237 € 16.4800
12/11/2025 09:21:59 87 € 16.4740
12/11/2025 09:21:59 244 € 16.4740
12/11/2025 09:23:16 1,106 € 16.4800
12/11/2025 09:23:20 127 € 16.4800
12/11/2025 09:24:13 742 € 16.4760
12/11/2025 09:24:13 158 € 16.4760
12/11/2025 09:25:19 808 € 16.4740
12/11/2025 09:25:19 181 € 16.4740
12/11/2025 09:26:02 356 € 16.4740
12/11/2025 09:26:02 348 € 16.4740
12/11/2025 09:26:43 50 € 16.4740
12/11/2025 09:27:01 32 € 16.4740
12/11/2025 09:27:02 500 € 16.4740
12/11/2025 09:27:15 433 € 16.4740
12/11/2025 09:27:40 458 € 16.4760
12/11/2025 09:28:33 672 € 16.4760
12/11/2025 09:28:33 360 € 16.4760
12/11/2025 09:28:45 131 € 16.4740
12/11/2025 09:30:35 717 € 16.4700
12/11/2025 09:31:01 1,642 € 16.4680
12/11/2025 09:32:39 1 € 16.4680
12/11/2025 09:33:15 1,353 € 16.4700
12/11/2025 09:33:15 302 € 16.4700
12/11/2025 09:33:15 194 € 16.4700
12/11/2025 09:33:27 469 € 16.4700
12/11/2025 09:34:21 701 € 16.4700
12/11/2025 09:35:12 1,040 € 16.4700
12/11/2025 09:35:34 453 € 16.4680
12/11/2025 09:35:34 322 € 16.4680
12/11/2025 09:37:08 1,492 € 16.4620
12/11/2025 09:37:08 152 € 16.4620
12/11/2025 09:37:46 373 € 16.4580
12/11/2025 09:38:35 131 € 16.4600
12/11/2025 09:38:41 60 € 16.4600
12/11/2025 09:41:10 135 € 16.4700
12/11/2025 09:41:17 127 € 16.4700
12/11/2025 09:42:16 1,666 € 16.4740
12/11/2025 09:42:16 771 € 16.4740
12/11/2025 09:42:25 1,493 € 16.4740
12/11/2025 09:42:25 584 € 16.4740
12/11/2025 09:43:30 300 € 16.4800
12/11/2025 09:43:46 543 € 16.4820
12/11/2025 09:43:47 700 € 16.4820
12/11/2025 09:43:47 14 € 16.4820
12/11/2025 09:44:53 1,248 € 16.4800
12/11/2025 09:45:08 258 € 16.4820
12/11/2025 09:45:30 247 € 16.4860
12/11/2025 09:46:16 1,717 € 16.4820
12/11/2025 09:47:48 1,194 € 16.4940
12/11/2025 09:47:59 1,220 € 16.4940
12/11/2025 09:48:05 1,998 € 16.4940
12/11/2025 09:48:15 909 € 16.4940
12/11/2025 09:48:37 734 € 16.4940
12/11/2025 09:48:47 510 € 16.4900
12/11/2025 09:49:10 335 € 16.4880
12/11/2025 09:49:10 246 € 16.4860
12/11/2025 09:50:13 581 € 16.4780
12/11/2025 09:51:18 857 € 16.4800
12/11/2025 09:51:47 1,060 € 16.4860
12/11/2025 09:51:53 130 € 16.4860
12/11/2025 09:53:11 741 € 16.4860
12/11/2025 09:53:11 505 € 16.4860
12/11/2025 09:54:40 512 € 16.4900
12/11/2025 09:54:41 456 € 16.4900
12/11/2025 09:56:07 863 € 16.4900
12/11/2025 09:56:08 504 € 16.4900
12/11/2025 09:56:08 574 € 16.4900
12/11/2025 09:56:08 188 € 16.4900
12/11/2025 09:56:14 133 € 16.4900
12/11/2025 09:56:20 133 € 16.4880
12/11/2025 09:56:34 266 € 16.4880
12/11/2025 09:58:29 1,940 € 16.4860
12/11/2025 09:58:29 210 € 16.4860
12/11/2025 09:59:32 684 € 16.4860
12/11/2025 10:00:03 576 € 16.4860
12/11/2025 10:00:03 318 € 16.4860
12/11/2025 10:00:05 210 € 16.4860
12/11/2025 10:00:26 347 € 16.4860
12/11/2025 10:00:57 579 € 16.4860
12/11/2025 10:01:38 337 € 16.4900
12/11/2025 10:02:05 711 € 16.4860
12/11/2025 10:02:06 381 € 16.4860
12/11/2025 10:02:35 540 € 16.4800
12/11/2025 10:03:12 464 € 16.4780
12/11/2025 10:03:22 347 € 16.4760
12/11/2025 10:03:43 406 € 16.4720
12/11/2025 10:06:00 458 € 16.4680
12/11/2025 10:06:20 1,942 € 16.4680
12/11/2025 10:08:04 1,456 € 16.4700
12/11/2025 10:08:04 506 € 16.4700
12/11/2025 10:08:50 536 € 16.4640
12/11/2025 10:10:02 300 € 16.4680
12/11/2025 10:11:13 738 € 16.4800
12/11/2025 10:11:13 918 € 16.4800
12/11/2025 10:11:13 487 € 16.4800
12/11/2025 10:12:07 127 € 16.4800
12/11/2025 10:12:07 582 € 16.4800
12/11/2025 10:12:58 600 € 16.4800
12/11/2025 10:14:52 1,639 € 16.4800
12/11/2025 10:14:52 226 € 16.4800
12/11/2025 10:15:29 414 € 16.4740
12/11/2025 10:15:43 257 € 16.4740
12/11/2025 10:15:43 77 € 16.4740
12/11/2025 10:16:43 473 € 16.4680
12/11/2025 10:16:43 334 € 16.4660
12/11/2025 10:18:33 1,461 € 16.4740
12/11/2025 10:21:37 298 € 16.4680
12/11/2025 10:21:37 182 € 16.4680
12/11/2025 10:21:44 65 € 16.4680
12/11/2025 10:21:53 184 € 16.4680
12/11/2025 10:21:55 114 € 16.4680
12/11/2025 10:22:00 173 € 16.4680
12/11/2025 10:22:00 1,342 € 16.4680
12/11/2025 10:22:00 148 € 16.4680
12/11/2025 10:22:00 287 € 16.4680
12/11/2025 10:22:10 127 € 16.4640
12/11/2025 10:22:50 537 € 16.4680
12/11/2025 10:23:38 217 € 16.4680
12/11/2025 10:24:45 50 € 16.4680
12/11/2025 10:25:03 1,010 € 16.4680
12/11/2025 10:28:58 1,993 € 16.4740
12/11/2025 10:31:53 2,592 € 16.4800
12/11/2025 10:31:53 750 € 16.4800
12/11/2025 10:31:53 700 € 16.4800
12/11/2025 10:31:53 480 € 16.4800
12/11/2025 10:31:53 66 € 16.4800
12/11/2025 10:32:31 572 € 16.4740
12/11/2025 10:35:54 1,943 € 16.4740
12/11/2025 10:35:54 290 € 16.4740
12/11/2025 10:35:54 890 € 16.4740
10:37:05
12/11/2025
832
€ 16.4740
10:37:05
12/11/2025
531
€ 16.4740
10:40:20
12/11/2025
3,169
€ 16.4680
10:42:00
12/11/2025
849
€ 16.4640
10:42:01
12/11/2025
162
€ 16.4640
10:42:01
12/11/2025
315
€ 16.4640
10:45:54
12/11/2025
1,761
€ 16.4700
10:49:15
12/11/2025
2,122
€ 16.4680
10:49:15
12/11/2025
700
€ 16.4680
10:49:15
12/11/2025
652
€ 16.4700
10:49:16
12/11/2025
306
€ 16.4640
10:52:50
12/11/2025
2,136
€ 16.4620
10:53:44
12/11/2025
1,472
€ 16.4620
10:56:28
12/11/2025
1,223
€ 16.4620
10:56:28
12/11/2025
700
€ 16.4600
10:56:28
12/11/2025
231
€ 16.4620
10:59:52
12/11/2025
2,246
€ 16.4680
10:59:53
12/11/2025
232
€ 16.4680
11:01:05
12/11/2025
360
€ 16.4680
11:01:13
12/11/2025
5
€ 16.4680
11:02:09
12/11/2025
100
€ 16.4680
11:02:14
12/11/2025
500
€ 16.4680
11:03:38
12/11/2025
4,250
€ 16.4680
11:03:38
12/11/2025
428
€ 16.4680
11:03:38
12/11/2025
1,899
€ 16.4680
11:03:38
12/11/2025
150
€ 16.4680
11:03:38
12/11/2025
206
€ 16.4680
11:08:17
12/11/2025
2,139
€ 16.4680
11:08:17
12/11/2025
615
€ 16.4680
11:08:58
12/11/2025
500
€ 16.4680
11:11:18
12/11/2025
553
€ 16.4680
11:11:18
12/11/2025
384
€ 16.4680
11:11:18
12/11/2025
150
€ 16.4680
11:11:18
12/11/2025
453
€ 16.4680
11:13:21
12/11/2025
6,073
€ 16.4640
11:13:21
12/11/2025
1,052
€ 16.4640
11:13:21
12/11/2025
345
€ 16.4640
11:13:45
12/11/2025
246
€ 16.4540
11:22:49
12/11/2025
1,836
€ 16.4740
11:22:49
12/11/2025
3,702
€ 16.4740
11:22:49
12/11/2025
700
€ 16.4740
11:22:49
12/11/2025
238
€ 16.4740
11:22:50
12/11/2025
208
€ 16.4700
11:23:37
12/11/2025
406
€ 16.4760
11:24:24
12/11/2025
44
€ 16.4740
11:24:24
12/11/2025
422
€ 16.4740
11:25:52
12/11/2025
336
€ 16.4740
11:28:54
12/11/2025
272
€ 16.4700
11:28:54
12/11/2025
1,741
€ 16.4700
12/11/2025 11:28:54 208 € 16.4700
12/11/2025 11:30:45 938 € 16.4700
12/11/2025 11:30:45 253 € 16.4700
12/11/2025 11:30:45 272 € 16.4700
12/11/2025 11:31:33 501 € 16.4680
12/11/2025 11:31:33 186 € 16.4680
12/11/2025 11:32:49 300 € 16.4640
12/11/2025 11:32:57 630 € 16.4640
12/11/2025 11:34:54 1,028 € 16.4640
12/11/2025 11:35:17 714 € 16.4640
12/11/2025 11:35:17 427 € 16.4640
12/11/2025 11:37:54 1,114 € 16.4640
12/11/2025 11:38:20 581 € 16.4620
12/11/2025 11:39:05 1,090 € 16.4620
12/11/2025 11:39:56 606 € 16.4540
12/11/2025 11:42:10 833 € 16.4500
12/11/2025 11:42:10 533 € 16.4480
12/11/2025 11:44:43 347 € 16.4500
12/11/2025 11:45:36 1,037 € 16.4540
12/11/2025 11:48:22 1,412 € 16.4580
12/11/2025 11:49:27 557 € 16.4560
12/11/2025 11:49:59 1,187 € 16.4540
12/11/2025 11:50:05 81 € 16.4520
12/11/2025 11:56:24 92 € 16.4600
12/11/2025 11:56:42 648 € 16.4600
12/11/2025 11:56:51 123 € 16.4600
12/11/2025 11:57:00 122 € 16.4600
12/11/2025 11:57:09 123 € 16.4620
12/11/2025 11:57:37 368 € 16.4620
12/11/2025 11:59:33 294 € 16.4660
12/11/2025 11:59:33 1,300 € 16.4660
12/11/2025 11:59:52 2,757 € 16.4640
12/11/2025 11:59:52 2,650 € 16.4640
12/11/2025 11:59:52 700 € 16.4640
12/11/2025 11:59:52 474 € 16.4640
12/11/2025 12:00:21 1,173 € 16.4580
12/11/2025 12:00:21 250 € 16.4580
12/11/2025 12:01:50 219 € 16.4600
12/11/2025 12:02:34 1,062 € 16.4600
12/11/2025 12:02:34 131 € 16.4600
12/11/2025 12:03:31 164 € 16.4600
12/11/2025 12:03:31 239 € 16.4600
12/11/2025 12:03:31 141 € 16.4600
12/11/2025 12:05:03 376 € 16.4680
12/11/2025 12:05:04 324 € 16.4680
12/11/2025 12:05:04 241 € 16.4680
12/11/2025 12:06:11 128 € 16.4640
12/11/2025 12:06:41 935 € 16.4600
12/11/2025 12:07:34 763 € 16.4580
12/11/2025 12:07:44 236 € 16.4580
12/11/2025 12:08:25 300 € 16.4580
12/11/2025 12:10:27 499 € 16.4600
12/11/2025 12:11:03 1,265 € 16.4620
12/11/2025 12:18:35 499 € 16.4820
12/11/2025 12:21:59 1,781 € 16.4840
12/11/2025 12:22:05 2,212 € 16.4840
12/11/2025 12:22:38 1,739 € 16.4800
12/11/2025 12:22:39 1,234 € 16.4800
12/11/2025 12:24:15 529 € 16.4800
12/11/2025 12:31:02 233 € 16.4840
12/11/2025 12:31:22 13 € 16.4840
12/11/2025 12:40:13 592 € 16.4840
12/11/2025 12:40:16 541 € 16.4840
12/11/2025 12:40:16 112 € 16.4840
12/11/2025 12:40:50 52 € 16.4800
12/11/2025 12:40:59 450 € 16.4800
12/11/2025 12:41:56 621 € 16.4760
12/11/2025 12:42:11 258 € 16.4740
12/11/2025 12:43:36 739 € 16.4820
12/11/2025 12:43:36 216 € 16.4820
12/11/2025 12:44:07 354 € 16.4800
12/11/2025 12:45:19 439 € 16.4800
12/11/2025 12:46:11 470 € 16.4800
12/11/2025 12:46:28 314 € 16.4800
12/11/2025 12:46:28 128 € 16.4800
12/11/2025 12:50:37 500 € 16.4840
12/11/2025 12:51:07 150 € 16.4840
12/11/2025 12:52:24 1,208 € 16.4840
12/11/2025 13:01:16 337 € 16.4840
12/11/2025 13:01:16 1,305 € 16.4840
12/11/2025 13:01:50 562 € 16.4800
12/11/2025 13:01:50 54 € 16.4800
12/11/2025 13:03:07 806 € 16.4740
12/11/2025 13:03:07 212 € 16.4740
12/11/2025 13:03:07 129 € 16.4740
12/11/2025 13:05:42 677 € 16.4800
12/11/2025 13:14:53 25 € 16.4840
12/11/2025 13:14:58 3,000 € 16.4840
12/11/2025 13:15:02 300 € 16.4840
12/11/2025 13:15:51 732 € 16.4840
12/11/2025 13:18:22 2,277 € 16.4840
12/11/2025 13:18:31 180 € 16.4840
12/11/2025 13:33:59 2,567 € 16.4840
12/11/2025 13:34:41 416 € 16.4800
12/11/2025 13:34:41 295 € 16.4800
12/11/2025 13:36:18 1,661 € 16.4800
12/11/2025 13:37:06 79 € 16.4760
12/11/2025 13:37:06 437 € 16.4760
12/11/2025 13:41:11 477 € 16.4800
12/11/2025 13:41:27 1,740 € 16.4800
12/11/2025 13:41:27 700 € 16.4800
12/11/2025 13:41:30 500 € 16.4800
12/11/2025 13:41:45 400 € 16.4800
12/11/2025 13:46:15 343 € 16.4820
12/11/2025 13:46:29 640 € 16.4820
12/11/2025 13:48:55 806 € 16.4820
12/11/2025 13:48:55 2,407 € 16.4820
12/11/2025 13:48:55 2,132 € 16.4820
12/11/2025 13:54:54 550 € 16.4840
12/11/2025 13:56:55 3,317 € 16.4840
12/11/2025 13:58:48 1,962 € 16.4820
12/11/2025 14:00:22 3,140 € 16.4800
12/11/2025 14:01:04 654 € 16.4800
12/11/2025 14:01:04 1,143 € 16.4800
12/11/2025 14:01:04 1,119 € 16.4800
12/11/2025 14:01:47 653 € 16.4800
12/11/2025 14:01:47 297 € 16.4800
12/11/2025 14:02:53 803 € 16.4800
12/11/2025 14:02:53 548 € 16.4800
12/11/2025 14:03:34 676 € 16.4760
12/11/2025 14:06:03 188 € 16.4760
12/11/2025 14:07:15 2,491 € 16.4740
12/11/2025 14:07:50 2,078 € 16.4740
12/11/2025 14:07:50 705 € 16.4760
12/11/2025 14:08:16 470 € 16.4700
12/11/2025 14:08:44 470 € 16.4660
12/11/2025 14:10:10 281 € 16.4680
12/11/2025 14:10:10 964 € 16.4680
12/11/2025 14:10:10 440 € 16.4680
12/11/2025 14:11:12 907 € 16.4740
12/11/2025 14:11:12 159 € 16.4740
12/11/2025 14:11:20 127 € 16.4700
12/11/2025 14:13:13 776 € 16.4700
12/11/2025 14:13:24 914 € 16.4700
12/11/2025 14:13:24 100 € 16.4700
12/11/2025 14:13:24 183 € 16.4700
12/11/2025 14:13:52 239 € 16.4680
12/11/2025 14:14:13 350 € 16.4680
12/11/2025 14:14:17 126 € 16.4680
12/11/2025 14:14:17 17 € 16.4680
12/11/2025 14:15:05 477 € 16.4620
12/11/2025 14:15:14 335 € 16.4600
12/11/2025 14:15:28 314 € 16.4560
12/11/2025 14:15:44 281 € 16.4480
12/11/2025 14:19:04 1,488 € 16.4560
12/11/2025 14:19:49 2,000 € 16.4620
12/11/2025 14:19:49 593 € 16.4620

<-- PDF CHUNK SEPARATOR -->

12/11/2025 14:20:01 248 € 16.4600
12/11/2025 14:20:08 141 € 16.4600
12/11/2025 14:20:18 229 € 16.4600
12/11/2025 14:20:25 125 € 16.4580
12/11/2025 14:20:43 123 € 16.4580
12/11/2025 14:20:43 106 € 16.4580
12/11/2025 14:20:43 166 € 16.4580
12/11/2025 14:21:58 162 € 16.4620
12/11/2025 14:22:01 122 € 16.4620
12/11/2025 14:22:04 122 € 16.4620
12/11/2025 14:22:07 3,152 € 16.4580
12/11/2025 14:22:07 396 € 16.4580
12/11/2025 14:22:31 1,767 € 16.4620
12/11/2025 14:22:57 1,611 € 16.4560
12/11/2025 14:23:05 1 € 16.4500
12/11/2025 14:23:05 121 € 16.4500
12/11/2025 14:23:13 122 € 16.4400
12/11/2025 14:25:23 806 € 16.4440
12/11/2025 14:25:38 1,185 € 16.4500
12/11/2025 14:25:38 700 € 16.4500
12/11/2025 14:25:38 113 € 16.4500
12/11/2025 14:25:41 136 € 16.4480
12/11/2025 14:25:51 137 € 16.4480
12/11/2025 14:27:11 1,191 € 16.4420
12/11/2025 14:28:07 600 € 16.4420
12/11/2025 14:29:05 1,104 € 16.4440
12/11/2025 14:29:10 477 € 16.4440
12/11/2025 14:29:38 443 € 16.4480
12/11/2025 14:29:42 137 € 16.4420
12/11/2025 14:30:03 443 € 16.4440
12/11/2025 14:30:08 128 € 16.4480
12/11/2025 14:30:08 128 € 16.4480
12/11/2025 14:31:05 198 € 16.4700
12/11/2025 14:31:05 856 € 16.4700
12/11/2025 14:31:08 337 € 16.4680
12/11/2025 14:31:08 725 € 16.4680
12/11/2025 14:31:08 277 € 16.4680
12/11/2025 14:31:08 171 € 16.4660
12/11/2025 14:31:11 128 € 16.4640
12/11/2025 14:31:26 513 € 16.4640
12/11/2025 14:32:20 983 € 16.4640
12/11/2025 14:32:49 398 € 16.4620
12/11/2025 14:32:49 961 € 16.4620
12/11/2025 14:32:49 665 € 16.4620
12/11/2025 14:32:49 454 € 16.4620
12/11/2025 14:33:00 186 € 16.4580
12/11/2025 14:33:11 68 € 16.4600
12/11/2025 14:33:11 343 € 16.4600
12/11/2025 14:33:41 654 € 16.4600
12/11/2025 14:33:41 504 € 16.4600
12/11/2025 14:33:41 277 € 16.4560
12/11/2025 14:33:41 361 € 16.4560
12/11/2025 14:33:50 257 € 16.4520
12/11/2025 14:34:01 30 € 16.4560
12/11/2025 14:34:16 132 € 16.4540
12/11/2025 14:34:16 630 € 16.4540
12/11/2025 14:34:16 277 € 16.4520
12/11/2025 14:34:16 213 € 16.4520
12/11/2025 14:34:28 70 € 16.4480
12/11/2025 14:34:45 998 € 16.4480
12/11/2025 14:36:10 595 € 16.4480
12/11/2025 14:36:10 105 € 16.4480
12/11/2025 14:36:13 412 € 16.4480
12/11/2025 14:36:14 28 € 16.4480
12/11/2025 14:36:14 427 € 16.4480
12/11/2025 14:36:23 960 € 16.4420
12/11/2025 14:37:33 1,428 € 16.4420
12/11/2025 14:37:33 484 € 16.4420
12/11/2025 14:37:34 122 € 16.4360
12/11/2025 14:38:50 666 € 16.4380
12/11/2025 14:38:50 681 € 16.4360
12/11/2025 14:38:56 61 € 16.4360
12/11/2025 14:38:56 382 € 16.4360
12/11/2025 14:38:56 97 € 16.4360
12/11/2025 14:39:00 147 € 16.4340
12/11/2025 14:39:45 882 € 16.4260
12/11/2025 14:42:05 1,615 € 16.4440
12/11/2025 14:42:05 1,902 € 16.4440
12/11/2025 14:42:13 523 € 16.4440
12/11/2025 14:42:38 598 € 16.4420
12/11/2025 14:43:03 466 € 16.4440
12/11/2025 14:43:03 288 € 16.4440
12/11/2025 14:43:11 196 € 16.4420
12/11/2025 14:43:47 100 € 16.4340
12/11/2025 14:44:10 989 € 16.4320
12/11/2025 14:44:16 35 € 16.4280
12/11/2025 14:44:16 448 € 16.4280
12/11/2025 14:44:20 182 € 16.4220
12/11/2025 14:44:58 831 € 16.4240
12/11/2025 14:46:15 1,047 € 16.4160
12/11/2025 14:46:26 772 € 16.4140
12/11/2025 14:46:42 468 € 16.4080
12/11/2025 14:46:42 159 € 16.4080
12/11/2025 14:46:57 12 € 16.3960
12/11/2025 14:47:32 888 € 16.4040
12/11/2025 14:48:02 627 € 16.4000
12/11/2025 14:49:52 2,050 € 16.4100
12/11/2025 14:50:43 162 € 16.4040
12/11/2025 14:50:43 209 € 16.4040
12/11/2025 14:50:43 592 € 16.4040
12/11/2025 14:51:03 144 € 16.4040
12/11/2025 14:51:06 146 € 16.4040
12/11/2025 14:51:09 144 € 16.4020
12/11/2025 14:51:28 255 € 16.4020
12/11/2025 14:51:28 587 € 16.4020
12/11/2025 14:51:28 78 € 16.4020
12/11/2025 14:51:31 146 € 16.4000
12/11/2025 14:51:34 125 € 16.3980
12/11/2025 14:51:39 121 € 16.3980
12/11/2025 14:51:44 121 € 16.3980
12/11/2025 14:51:49 31 € 16.3960
12/11/2025 14:51:49 90 € 16.3960
12/11/2025 14:51:56 47 € 16.3960
12/11/2025 14:51:56 123 € 16.3960
12/11/2025 14:52:01 121 € 16.3960
12/11/2025 14:52:06 121 € 16.3960
12/11/2025 14:52:10 1,689 € 16.3920
12/11/2025 14:52:10 2,225 € 16.3920
12/11/2025 14:52:24 1,356 € 16.3880
12/11/2025 14:52:53 647 € 16.3880
12/11/2025 14:53:43 1,488 € 16.4020
12/11/2025 14:53:43 188 € 16.4020
12/11/2025 14:54:24 782 € 16.4020
12/11/2025 14:54:25 186 € 16.4000
12/11/2025 14:54:57 436 € 16.4040
12/11/2025 14:55:24 120 € 16.4020
12/11/2025 14:55:24 772 € 16.4020
12/11/2025 14:55:30 255 € 16.4020
12/11/2025 14:57:52 18 € 16.3900
12/11/2025 14:57:58 926 € 16.3900
12/11/2025 14:57:58 806 € 16.3900
12/11/2025 14:57:58 212 € 16.3900
12/11/2025 14:57:58 81 € 16.3900
12/11/2025 14:58:18 188 € 16.3900
12/11/2025 14:59:18 2,000 € 16.4040
12/11/2025 14:59:52 150 € 16.4100
12/11/2025 14:59:59 899 € 16.4100
12/11/2025 14:59:59 1,355 € 16.4100
12/11/2025 14:59:59 329 € 16.4100
12/11/2025 15:00:09 18 € 16.4020
12/11/2025 15:00:09 214 € 16.4020
12/11/2025 15:00:19 284 € 16.4100
12/11/2025 15:01:41 532 € 16.4160
12/11/2025 15:01:41 338 € 16.4160
12/11/2025 15:01:41 344 € 16.4160
12/11/2025 15:01:41 827 € 16.4160
12/11/2025 15:02:59 806 € 16.4380
12/11/2025 15:02:59 411 € 16.4380
12/11/2025 15:03:05 262 € 16.4360
12/11/2025 15:03:05 526 € 16.4360
12/11/2025 15:03:16 242 € 16.4360
12/11/2025 15:03:16 285 € 16.4360
12/11/2025 15:04:04 240 € 16.4360
12/11/2025 15:04:05 233 € 16.4360
12/11/2025 15:05:14 1,524 € 16.4440
12/11/2025 15:05:14 780 € 16.4440
12/11/2025 15:05:18 248 € 16.4380
12/11/2025 15:06:02 868 € 16.4360
12/11/2025 15:06:02 147 € 16.4360
12/11/2025 15:07:20 1,760 € 16.4380
12/11/2025 15:07:27 158 € 16.4360
12/11/2025 15:08:28 507 € 16.4300
12/11/2025 15:08:28 531 € 16.4300
12/11/2025 15:08:28 384 € 16.4300
12/11/2025 15:10:26 110 € 16.4420
12/11/2025 15:10:32 2 € 16.4420
12/11/2025 15:10:38 1,201 € 16.4420
12/11/2025 15:11:14 744 € 16.4420
12/11/2025 15:11:14 744 € 16.4420
12/11/2025 15:11:14 763 € 16.4420
12/11/2025 15:12:28 1,067 € 16.4420
12/11/2025 15:12:28 558 € 16.4420
12/11/2025 15:13:36 2,094 € 16.4500
12/11/2025 15:13:36 700 € 16.4500
12/11/2025 15:13:37 1,305 € 16.4500
12/11/2025 15:13:37 700 € 16.4480
12/11/2025 15:13:37 663 € 16.4500
12/11/2025 15:13:37 512 € 16.4480
12/11/2025 15:14:07 162 € 16.4440
12/11/2025 15:14:07 281 € 16.4440
12/11/2025 15:14:07 354 € 16.4440
12/11/2025 15:14:15 133 € 16.4420
12/11/2025 15:14:42 453 € 16.4420
12/11/2025 15:14:42 72 € 16.4420
12/11/2025 15:15:06 515 € 16.4420
12/11/2025 15:15:07 140 € 16.4420
12/11/2025 15:15:51 722 € 16.4420
12/11/2025 15:16:03 471 € 16.4420
12/11/2025 15:16:05 141 € 16.4420
12/11/2025 15:16:20 281 € 16.4380
12/11/2025 15:17:13 1,123 € 16.4360
12/11/2025 15:18:44 2,199 € 16.4500
12/11/2025 15:18:44 163 € 16.4500
12/11/2025 15:18:51 141 € 16.4500
12/11/2025 15:19:11 468 € 16.4540
12/11/2025 15:19:52 935 € 16.4500
12/11/2025 15:20:19 187 € 16.4540
12/11/2025 15:20:19 187 € 16.4540
12/11/2025 15:20:23 230 € 16.4540
12/11/2025 15:20:23 40 € 16.4540
12/11/2025 15:20:23 98 € 16.4540
12/11/2025 15:21:09 764 € 16.4500
12/11/2025 15:21:12 321 € 16.4480
12/11/2025 15:22:01 923 € 16.4500
12/11/2025 15:23:03 992 € 16.4500
12/11/2025 15:24:18 649 € 16.4540
12/11/2025 15:24:20 500 € 16.4540
12/11/2025 15:24:20 188 € 16.4540
12/11/2025 15:24:20 423 € 16.4540
12/11/2025 15:25:14 1,229 € 16.4500
12/11/2025 15:25:14 140 € 16.4500
12/11/2025 15:25:22 597 € 16.4480
12/11/2025 15:25:39 90 € 16.4420
12/11/2025 15:25:39 90 € 16.4420
12/11/2025 15:25:54 163 € 16.4380
12/11/2025 15:27:44 2,401 € 16.4440
12/11/2025 15:27:44 509 € 16.4440
12/11/2025 15:28:52 190 € 16.4440
12/11/2025 15:29:14 236 € 16.4480
12/11/2025 15:29:14 9 € 16.4480
12/11/2025 15:29:34 316 € 16.4480
12/11/2025 15:29:34 102 € 16.4480
12/11/2025 15:29:35 284 € 16.4480
12/11/2025 15:29:35 388 € 16.4480
12/11/2025 15:29:35 975 € 16.4480
12/11/2025 15:30:13 577 € 16.4480
12/11/2025 15:30:14 228 € 16.4480
12/11/2025 15:31:05 459 € 16.4540
12/11/2025 15:31:07 668 € 16.4540
12/11/2025 15:31:41 522 € 16.4480
12/11/2025 15:31:45 208 € 16.4480
12/11/2025 15:31:55 146 € 16.4480
12/11/2025 15:32:27 149 € 16.4500
12/11/2025 15:32:59 814 € 16.4560
12/11/2025 15:33:50 1,203 € 16.4540
12/11/2025 15:34:23 797 € 16.4540
12/11/2025 15:34:24 292 € 16.4540
12/11/2025 15:34:38 313 € 16.4500
12/11/2025 15:34:57 230 € 16.4500
12/11/2025 15:35:32 328 € 16.4540
12/11/2025 15:35:32 407 € 16.4540
12/11/2025 15:35:51 459 € 16.4500
12/11/2025 15:37:51 1,651 € 16.4540
12/11/2025 15:37:51 586 € 16.4560
12/11/2025 15:38:33 887 € 16.4560
12/11/2025 15:40:13 20 € 16.4580
12/11/2025 15:40:21 2,058 € 16.4580
12/11/2025 15:40:38 254 € 16.4560
12/11/2025 15:40:38 170 € 16.4560
12/11/2025 15:40:56 233 € 16.4540
12/11/2025 15:40:56 127 € 16.4540
12/11/2025 15:41:30 508 € 16.4500
12/11/2025 15:41:30 191 € 16.4500
12/11/2025 15:41:41 150 € 16.4540
12/11/2025 15:42:25 340 € 16.4600
12/11/2025 15:42:30 448 € 16.4600
12/11/2025 15:42:30 333 € 16.4600
12/11/2025 15:44:39 1,064 € 16.4640
12/11/2025 15:45:56 147 € 16.4640
12/11/2025 15:46:19 346 € 16.4640
12/11/2025 15:46:28 157 € 16.4640
12/11/2025 15:46:36 126 € 16.4620
12/11/2025 15:46:44 126 € 16.4620
12/11/2025 15:46:49 4,214 € 16.4600
12/11/2025 15:46:50 1,069 € 16.4600
12/11/2025 15:46:50 618 € 16.4600
12/11/2025 15:47:08 665 € 16.4600
12/11/2025 15:47:08 252 € 16.4600
12/11/2025 15:48:28 896 € 16.4600
12/11/2025 15:48:29 43 € 16.4600
12/11/2025 15:48:29 272 € 16.4600
12/11/2025 15:48:49 235 € 16.4600
12/11/2025 15:48:49 142 € 16.4600
12/11/2025 15:49:51 818 € 16.4560
12/11/2025 15:49:51 189 € 16.4560
12/11/2025 15:50:04 125 € 16.4560
12/11/2025 15:50:44 489 € 16.4560
12/11/2025 15:50:44 370 € 16.4560
12/11/2025 15:51:02 227 € 16.4540
12/11/2025 15:51:24 555 € 16.4540
12/11/2025 15:52:50 1,126 € 16.4540
12/11/2025 15:54:06 700 € 16.4540
12/11/2025 15:54:06 835 € 16.4540
12/11/2025 15:54:28 1,061 € 16.4540
12/11/2025 15:54:28 124 € 16.4540
12/11/2025 15:57:24 1,509 € 16.4560
12/11/2025 15:57:24 1,558 € 16.4560
12/11/2025 15:57:24 158 € 16.4560
12/11/2025 15:59:12 1,164 € 16.4620
12/11/2025 15:59:12 700 € 16.4620
12/11/2025 16:00:01 600 € 16.4620
12/11/2025 16:00:06 2,833 € 16.4620
12/11/2025 16:00:06 1,557 € 16.4620
12/11/2025 16:00:06 668 € 16.4620
12/11/2025 16:01:04 1,017 € 16.4640
12/11/2025 16:01:04 369 € 16.4640
12/11/2025 16:01:15 139 € 16.4600
12/11/2025 16:01:34 531 € 16.4620
12/11/2025 16:04:24 1,646 € 16.4600
12/11/2025 16:04:24 598 € 16.4600
12/11/2025 16:04:24 700 € 16.4600
12/11/2025 16:04:24 607 € 16.4600
12/11/2025 16:04:24 353 € 16.4600
12/11/2025 16:05:19 1,031 € 16.4540
12/11/2025 16:06:23 392 € 16.4580
12/11/2025 16:06:49 607 € 16.4600
12/11/2025 16:06:49 487 € 16.4600
12/11/2025 16:06:58 636 € 16.4600
12/11/2025 16:06:58 285 € 16.4600
12/11/2025 16:07:17 221 € 16.4560
12/11/2025 16:07:17 19 € 16.4560
12/11/2025 16:07:23 219 € 16.4540
12/11/2025 16:09:16 540 € 16.4560
12/11/2025 16:09:16 700 € 16.4560
12/11/2025 16:10:19 384 € 16.4600
12/11/2025 16:10:33 2,271 € 16.4580
12/11/2025 16:10:34 613 € 16.4580
12/11/2025 16:11:01 433 € 16.4580
12/11/2025 16:11:01 121 € 16.4580
12/11/2025 16:11:01 233 € 16.4560
12/11/2025 16:11:16 263 € 16.4540
12/11/2025 16:11:30 335 € 16.4540
12/11/2025 16:11:30 73 € 16.4540
12/11/2025 16:11:30 176 € 16.4540
12/11/2025 16:11:57 3,456 € 16.4480
12/11/2025 16:11:57 397 € 16.4480
12/11/2025 16:13:17 121 € 16.4540
12/11/2025 16:13:20 135 € 16.4540
12/11/2025 16:14:18 578 € 16.4600
12/11/2025 16:14:18 195 € 16.4600
12/11/2025 16:15:00 2,945 € 16.4620
12/11/2025 16:15:00 777 € 16.4620
12/11/2025 16:15:17 700 € 16.4640
12/11/2025 16:15:17 95 € 16.4640
12/11/2025 16:15:20 141 € 16.4640
12/11/2025 16:15:55 1,557 € 16.4660
12/11/2025 16:15:55 81 € 16.4660
12/11/2025 16:16:13 771 € 16.4660
12/11/2025 16:16:15 166 € 16.4660
12/11/2025 16:16:22 327 € 16.4660
12/11/2025 16:16:25 141 € 16.4660
12/11/2025 16:16:28 140 € 16.4660
12/11/2025 16:17:43 1,275 € 16.4700
12/11/2025 16:17:43 1,498 € 16.4700
12/11/2025 16:17:43 1,687 € 16.4700
12/11/2025 16:17:44 636 € 16.4700
12/11/2025 16:17:44 1,763 € 16.4700
12/11/2025 16:17:45 900 € 16.4700
12/11/2025 16:17:45 700 € 16.4700
12/11/2025 16:17:45 182 € 16.4700
12/11/2025 16:18:46 2,361 € 16.4700
12/11/2025 16:18:46 1,032 € 16.4700
12/11/2025 16:18:46 331 € 16.4700
12/11/2025 16:19:00 425 € 16.4680
12/11/2025 16:19:29 1,699 € 16.4680
12/11/2025 16:20:46 2,346 € 16.4700
12/11/2025 16:20:47 700 € 16.4700
12/11/2025 16:20:47 57 € 16.4700
12/11/2025 16:21:30 1,707 € 16.4700
12/11/2025 16:22:27 899 € 16.4700
12/11/2025 16:22:28 395 € 16.4700
12/11/2025 16:22:28 236 € 16.4700
12/11/2025 16:24:03 546 € 16.4700
12/11/2025 16:24:03 468 € 16.4700
12/11/2025 16:24:16 1,874 € 16.4700
12/11/2025 16:24:26 1,436 € 16.4700
12/11/2025 16:24:26 1,406 € 16.4700
12/11/2025 16:24:28 607 € 16.4700
12/11/2025 16:24:37 300 € 16.4680
12/11/2025 16:24:45 846 € 16.4680
12/11/2025 16:24:45 77 € 16.4680
13/11/2025 08:00:19 22 € 16.4540
13/11/2025 08:00:26 298 € 16.4580
13/11/2025 08:00:27 155 € 16.4580
13/11/2025 08:00:30 375 € 16.4480
13/11/2025 08:00:30 73 € 16.4480
13/11/2025 08:00:30 128 € 16.4500
13/11/2025 08:00:47 73 € 16.4480
13/11/2025 08:00:47 60 € 16.4480
13/11/2025 08:00:54 383 € 16.4440
13/11/2025 08:00:59 443 € 16.4420
13/11/2025 08:01:01 380 € 16.4440
13/11/2025 08:01:01 375 € 16.4440
13/11/2025 08:01:01 505 € 16.4380
13/11/2025 08:01:01 505 € 16.4380
13/11/2025 08:01:03 779 € 16.4320
13/11/2025 08:01:03 569 € 16.4180
13/11/2025 08:01:03 184 € 16.4100
13/11/2025 08:01:03 115 € 16.4140
13/11/2025 08:01:03 54 € 16.4140
13/11/2025 08:01:03 61 € 16.4140
13/11/2025 08:01:04 76 € 16.4140
13/11/2025 08:01:05 654 € 16.4160
13/11/2025 08:01:16 235 € 16.4300
13/11/2025 08:01:17 142 € 16.4300
13/11/2025 08:01:17 113 € 16.4300
13/11/2025 08:01:21 164 € 16.4300
13/11/2025 08:01:27 195 € 16.4300
13/11/2025 08:01:28 197 € 16.4300
13/11/2025 08:01:30 651 € 16.4240
13/11/2025 08:01:30 131 € 16.4220
13/11/2025 08:01:30 158 € 16.4220
13/11/2025 08:01:30 323 € 16.4220
13/11/2025 08:01:30 289 € 16.4160
13/11/2025 08:01:31 411 € 16.4160
13/11/2025 08:01:31 209 € 16.4160
13/11/2025 08:01:35 700 € 16.4160
13/11/2025 08:01:35 119 € 16.4160
13/11/2025 08:01:37 700 € 16.4160
13/11/2025 08:01:37 113 € 16.4160
13/11/2025 08:01:47 700 € 16.4160
13/11/2025 08:01:56 1,703 € 16.4080
13/11/2025 08:01:56 1,328 € 16.4060
13/11/2025 08:01:56 233 € 16.4060
13/11/2025 08:01:56 1,095 € 16.4080
13/11/2025 08:02:04 594 € 16.4060
13/11/2025 08:02:04 464 € 16.4060
13/11/2025 08:02:44 233 € 16.3940
13/11/2025 08:02:45 224 € 16.3940
13/11/2025 08:02:45 804 € 16.3940
13/11/2025 08:02:45 233 € 16.3940
13/11/2025 08:02:56 185 € 16.4000
13/11/2025 08:02:56 130 € 16.4000
13/11/2025 08:03:11 726 € 16.3980
13/11/2025 08:03:11 473 € 16.3980
13/11/2025 08:03:35 24 € 16.3940
13/11/2025 08:03:44 41 € 16.3980
13/11/2025 08:03:49 679 € 16.3980
13/11/2025 08:03:49 286 € 16.3980
13/11/2025 08:03:49 273 € 16.3980
13/11/2025 08:03:55 1,167 € 16.3960
13/11/2025 08:03:57 670 € 16.3960
13/11/2025 08:04:47 968 € 16.4020
13/11/2025 08:04:51 288 € 16.4020
13/11/2025 08:04:51 345 € 16.4020
13/11/2025 08:05:05 670 € 16.4060
13/11/2025 08:05:09 107 € 16.4060
13/11/2025 08:05:09 1,699 € 16.4060
13/11/2025 08:05:13 426 € 16.4100
13/11/2025 08:05:13 505 € 16.4100
13/11/2025 08:05:13 482 € 16.4100
08:05:15
13/11/2025
1,983
€ 16.4060
08:05:39
13/11/2025
515
€ 16.4160
08:05:45
13/11/2025
226
€ 16.4160
08:05:45
13/11/2025
405
€ 16.4160
08:05:46
13/11/2025
393
€ 16.4160
08:05:47
13/11/2025
135
€ 16.4160
08:05:56
13/11/2025
505
€ 16.4160
08:05:56
13/11/2025
441
€ 16.4160
08:05:56
13/11/2025
600
€ 16.4160
08:05:56
13/11/2025
241
€ 16.4160
08:05:59
13/11/2025
505
€ 16.4200
08:05:59
13/11/2025
442
€ 16.4200
08:06:00
13/11/2025
709
€ 16.4160
08:06:00
13/11/2025
709
€ 16.4160
08:06:00
13/11/2025
1,342
€ 16.4100
08:06:00
13/11/2025
2,329
€ 16.4100
08:06:00
13/11/2025
384
€ 16.4100
08:06:00
13/11/2025
516
€ 16.4100
08:06:18
13/11/2025
983
€ 16.4100
08:06:18
13/11/2025
501
€ 16.4100
08:06:18
13/11/2025
801
€ 16.4100
08:06:55
13/11/2025
770
€ 16.4120
08:06:55
13/11/2025
1,627
€ 16.4120
08:06:55
13/11/2025
645
€ 16.4100
08:07:02
13/11/2025
407
€ 16.4100
08:07:56
13/11/2025
1,305
€ 16.4300
08:07:59
13/11/2025
669
€ 16.4280
08:07:59
13/11/2025
612
€ 16.4300
08:07:59
13/11/2025
219
€ 16.4300
08:08:02
13/11/2025
508
€ 16.4260
08:08:02
13/11/2025
174
€ 16.4260
08:08:24
13/11/2025
658
€ 16.4260
08:08:24
13/11/2025
269
€ 16.4260
08:08:24
13/11/2025
235
€ 16.4260
08:09:03
13/11/2025
52
€ 16.4280
08:09:03
13/11/2025
104
€ 16.4280
08:09:04
13/11/2025
132
€ 16.4280
08:09:05
13/11/2025
44
€ 16.4280
08:09:09
13/11/2025
411
€ 16.4300
08:09:11
13/11/2025
1,789
€ 16.4260
08:09:11
13/11/2025
200
€ 16.4240
08:09:37
13/11/2025
537
€ 16.4220
08:09:37
13/11/2025
385
€ 16.4220
08:09:37
13/11/2025
414
€ 16.4220
08:09:37
13/11/2025
175
€ 16.4220
08:09:43
13/11/2025
348
€ 16.4140
08:10:34
13/11/2025
1,141
€ 16.4160
08:10:34
13/11/2025
248
€ 16.4160
08:10:34
13/11/2025
486
€ 16.4160
13/11/2025 08:10:34 576 € 16.4160
13/11/2025 08:10:34 232 € 16.4160
13/11/2025 08:11:34 564 € 16.4220
13/11/2025 08:11:34 517 € 16.4220
13/11/2025 08:11:34 700 € 16.4220
13/11/2025 08:11:34 156 € 16.4220
13/11/2025 08:11:44 756 € 16.4160
13/11/2025 08:11:59 902 € 16.4160
13/11/2025 08:11:59 259 € 16.4160
13/11/2025 08:12:01 139 € 16.4100
13/11/2025 08:12:14 558 € 16.4060
13/11/2025 08:13:20 127 € 16.4000
13/11/2025 08:13:23 139 € 16.4000
13/11/2025 08:13:31 372 € 16.4000
13/11/2025 08:13:34 139 € 16.4000
13/11/2025 08:13:37 140 € 16.4000
13/11/2025 08:13:40 139 € 16.4000
13/11/2025 08:13:45 232 € 16.4020
13/11/2025 08:13:55 464 € 16.4040
13/11/2025 08:14:14 786 € 16.3980
13/11/2025 08:14:14 2,244 € 16.3980
13/11/2025 08:14:14 697 € 16.3980
13/11/2025 08:14:38 954 € 16.3920
13/11/2025 08:14:38 300 € 16.3920
13/11/2025 08:15:13 903 € 16.3980
13/11/2025 08:15:13 716 € 16.3980
13/11/2025 08:15:45 791 € 16.4000
13/11/2025 08:15:45 150 € 16.4000
13/11/2025 08:15:45 301 € 16.4000
13/11/2025 08:15:45 517 € 16.4000
13/11/2025 08:15:48 403 € 16.4020
13/11/2025 08:15:48 131 € 16.4020
13/11/2025 08:15:48 225 € 16.4020
13/11/2025 08:15:50 168 € 16.4020
13/11/2025 08:15:52 168 € 16.4020
13/11/2025 08:16:05 1,997 € 16.4020
13/11/2025 08:16:17 1,213 € 16.4060
13/11/2025 08:16:17 1,482 € 16.4060
13/11/2025 08:17:20 901 € 16.4100
13/11/2025 08:17:20 869 € 16.4100
13/11/2025 08:18:17 150 € 16.4100
13/11/2025 08:18:17 1,853 € 16.4100
13/11/2025 08:18:17 700 € 16.4100
13/11/2025 08:18:18 297 € 16.4100
13/11/2025 08:18:32 504 € 16.4100
13/11/2025 08:18:41 55 € 16.4100
13/11/2025 08:18:41 5 € 16.4100
13/11/2025 08:25:39 1,370 € 16.4100
13/11/2025 08:25:39 333 € 16.4100
13/11/2025 08:27:21 262 € 16.4080
13/11/2025 08:27:28 19 € 16.4080
13/11/2025 08:28:23 193 € 16.4100
13/11/2025 08:28:28 1,000 € 16.4100
13/11/2025 08:28:34 1,538 € 16.4100
13/11/2025 08:28:34 1,094 € 16.4100
13/11/2025 08:28:34 162 € 16.4100
13/11/2025 08:28:43 445 € 16.4020
13/11/2025 08:28:43 899 € 16.4020
13/11/2025 08:30:22 347 € 16.4080
13/11/2025 08:30:22 45 € 16.4080
13/11/2025 08:30:23 502 € 16.4100
13/11/2025 08:30:23 201 € 16.4100
13/11/2025 08:30:27 159 € 16.4080
13/11/2025 08:31:03 700 € 16.4080
13/11/2025 08:31:03 711 € 16.4080
13/11/2025 08:31:03 19 € 16.4080
13/11/2025 08:31:07 159 € 16.4080
13/11/2025 08:31:11 159 € 16.4080
13/11/2025 08:31:15 158 € 16.4080
13/11/2025 08:31:19 159 € 16.4080
13/11/2025 08:31:23 159 € 16.4080
13/11/2025 08:31:27 159 € 16.4080
13/11/2025 08:31:31 159 € 16.4080
13/11/2025 08:31:35 159 € 16.4080
13/11/2025 08:31:39 159 € 16.4080
13/11/2025 08:31:43 159 € 16.4060
13/11/2025 08:31:49 238 € 16.4060
13/11/2025 08:31:53 159 € 16.4060
13/11/2025 08:31:53 3,044 € 16.4020
13/11/2025 08:32:36 494 € 16.4060
13/11/2025 08:32:36 581 € 16.4060
13/11/2025 08:32:36 119 € 16.4060
13/11/2025 08:34:03 50 € 16.4060
13/11/2025 08:34:10 1,644 € 16.4060
13/11/2025 08:34:33 423 € 16.4100
13/11/2025 08:34:37 159 € 16.4100
13/11/2025 08:34:41 159 € 16.4100
13/11/2025 08:35:08 1,103 € 16.4100
13/11/2025 08:35:08 854 € 16.4100
13/11/2025 08:36:00 432 € 16.4080
13/11/2025 08:36:22 600 € 16.4100
13/11/2025 08:36:27 136 € 16.4100
13/11/2025 08:36:32 136 € 16.4100
13/11/2025 08:36:37 136 € 16.4100
13/11/2025 08:36:42 137 € 16.4100
13/11/2025 08:36:47 136 € 16.4100
13/11/2025 08:36:52 19 € 16.4100
13/11/2025 08:36:52 117 € 16.4100
13/11/2025 08:37:01 245 € 16.4080
13/11/2025 08:37:58 700 € 16.4100
13/11/2025 08:37:58 291 € 16.4100
13/11/2025 08:37:58 482 € 16.4100
13/11/2025 08:37:58 81 € 16.4100
13/11/2025 08:38:18 545 € 16.4080
13/11/2025 08:38:23 136 € 16.4080
13/11/2025 08:38:28 137 € 16.4080
13/11/2025 08:38:33 136 € 16.4080
13/11/2025 08:38:38 136 € 16.4080
13/11/2025 08:38:43 136 € 16.4080
13/11/2025 08:38:48 137 € 16.4080
13/11/2025 08:38:49 2,177 € 16.4060
13/11/2025 08:38:49 1,213 € 16.4060
13/11/2025 08:40:27 1,465 € 16.4060
13/11/2025 08:55:20 4,726 € 16.4440
13/11/2025 08:55:22 2,371 € 16.4420
13/11/2025 08:55:33 145 € 16.4420
13/11/2025 08:56:01 618 € 16.4420
13/11/2025 08:57:04 1,830 € 16.4480
13/11/2025 08:57:14 387 € 16.4480
13/11/2025 08:57:36 200 € 16.4480
13/11/2025 08:57:46 625 € 16.4500
13/11/2025 08:57:51 231 € 16.4480
13/11/2025 08:59:31 1,676 € 16.4480
13/11/2025 08:59:31 850 € 16.4480
13/11/2025 09:00:13 400 € 16.4480
13/11/2025 09:00:43 1,091 € 16.4480
13/11/2025 09:01:38 1,145 € 16.4420
13/11/2025 09:01:38 700 € 16.4420
13/11/2025 09:01:38 286 € 16.4420
13/11/2025 09:02:55 195 € 16.4420
13/11/2025 09:03:18 1,631 € 16.4420
13/11/2025 09:03:18 1,054 € 16.4420
13/11/2025 09:05:37 147 € 16.4420
13/11/2025 09:06:03 529 € 16.4420
13/11/2025 09:06:46 786 € 16.4360
13/11/2025 09:06:46 2,986 € 16.4360
13/11/2025 09:08:29 2,063 € 16.4300
13/11/2025 09:09:16 294 € 16.4320
13/11/2025 09:09:40 1,141 € 16.4300
13/11/2025 09:12:45 1,661 € 16.4360
13/11/2025 09:12:45 411 € 16.4360
13/11/2025 09:12:45 1,286 € 16.4360
13/11/2025 09:12:45 165 € 16.4360
13/11/2025 09:12:45 700 € 16.4360
13/11/2025 09:12:45 421 € 16.4360
13/11/2025 09:14:42 1,932 € 16.4300
13/11/2025 09:14:42 511 € 16.4300
13/11/2025 09:14:42 686 € 16.4300
13/11/2025 09:15:57 1,147 € 16.4280
13/11/2025 09:15:57 128 € 16.4260
13/11/2025 09:16:25 498 € 16.4160
13/11/2025 09:17:45 126 € 16.4100
13/11/2025 09:17:49 128 € 16.4100
13/11/2025 09:18:29 1,186 € 16.4160
13/11/2025 09:18:31 655 € 16.4160
13/11/2025 09:18:32 2,571 € 16.4160
13/11/2025 09:18:32 1,918 € 16.4160
13/11/2025 09:18:32 286 € 16.4160
13/11/2025 09:21:32 651 € 16.4160
13/11/2025 09:21:34 235 € 16.4140
13/11/2025 09:21:40 135 € 16.4100
13/11/2025 09:24:15 1,653 € 16.4100
13/11/2025 09:24:19 647 € 16.4100
13/11/2025 09:25:46 300 € 16.4160
13/11/2025 09:28:14 1,978 € 16.4160
13/11/2025 09:28:14 1,544 € 16.4160
13/11/2025 09:29:13 846 € 16.4120
13/11/2025 09:29:16 133 € 16.4120
13/11/2025 09:29:26 124 € 16.4120
13/11/2025 09:29:26 9 € 16.4120
13/11/2025 09:29:49 232 € 16.4120
13/11/2025 09:30:09 548 € 16.4160
13/11/2025 09:30:42 266 € 16.4160
13/11/2025 09:31:22 588 € 16.4160
13/11/2025 09:31:22 305 € 16.4160
13/11/2025 09:31:30 123 € 16.4120
13/11/2025 09:31:30 10 € 16.4120
13/11/2025 09:32:04 723 € 16.4120
13/11/2025 09:32:21 171 € 16.4160
13/11/2025 09:32:21 133 € 16.4160
13/11/2025 09:32:33 171 € 16.4160
13/11/2025 09:32:52 342 € 16.4160
13/11/2025 09:38:01 1,959 € 16.4160
13/11/2025 09:38:45 497 € 16.4160
13/11/2025 09:45:06 1,832 € 16.4360
13/11/2025 09:45:59 4,077 € 16.4280
13/11/2025 09:45:59 1,451 € 16.4280
13/11/2025 09:45:59 150 € 16.4280
13/11/2025 09:45:59 215 € 16.4280
13/11/2025 09:47:10 1,080 € 16.4160
13/11/2025 09:47:34 747 € 16.4140
13/11/2025 09:47:50 582 € 16.4120
13/11/2025 09:57:57 1 € 16.4120
13/11/2025 09:57:57 9 € 16.4120
13/11/2025 09:58:25 1,449 € 16.4120
13/11/2025 09:58:25 1,136 € 16.4120
13/11/2025 09:58:25 315 € 16.4120
13/11/2025 09:58:25 494 € 16.4120
13/11/2025 09:58:25 327 € 16.4120
13/11/2025 10:18:32 2,487 € 16.4700
13/11/2025 10:21:53 3,042 € 16.4800
13/11/2025 10:21:53 1,100 € 16.4780
13/11/2025 10:21:53 291 € 16.4780
13/11/2025 10:21:53 1,451 € 16.4800
13/11/2025 10:21:53 134 € 16.4800
13/11/2025 10:22:36 1,302 € 16.4760
13/11/2025 10:23:03 307 € 16.4740
13/11/2025 10:23:04 236 € 16.4740
13/11/2025 10:24:54 855 € 16.4760
13/11/2025 10:25:37 600 € 16.4800
13/11/2025 10:25:54 632 € 16.4820
13/11/2025 10:25:54 485 € 16.4820
13/11/2025 10:27:03 734 € 16.4820
13/11/2025 10:27:15 50 € 16.4820
13/11/2025 10:27:32 649 € 16.4820
13/11/2025 10:28:35 1,170 € 16.4800
13/11/2025 10:28:35 123 € 16.4800
13/11/2025 10:29:02 489 € 16.4760
13/11/2025 10:29:24 2 € 16.4760
13/11/2025 10:29:24 148 € 16.4760
13/11/2025 10:29:25 304 € 16.4760
13/11/2025 10:32:03 1,631 € 16.4700
13/11/2025 10:32:03 896 € 16.4700
13/11/2025 10:36:44 109 € 16.4780
13/11/2025 10:36:44 27 € 16.4780
13/11/2025 10:36:51 127 € 16.4780
13/11/2025 10:36:58 127 € 16.4780
13/11/2025 10:37:05 127 € 16.4780
13/11/2025 10:37:12 126 € 16.4780
13/11/2025 10:37:19 127 € 16.4780
13/11/2025 10:37:26 127 € 16.4780
13/11/2025 10:37:27 1,000 € 16.4740
13/11/2025 10:37:41 850 € 16.4740
13/11/2025 10:37:41 2,644 € 16.4740
13/11/2025 10:39:27 121 € 16.4740
13/11/2025 10:41:17 1,000 € 16.4760
13/11/2025 10:41:18 300 € 16.4760
13/11/2025 10:41:19 100 € 16.4760
13/11/2025 10:41:20 2,533 € 16.4760
13/11/2025 10:41:20 478 € 16.4760
13/11/2025 10:41:20 1,327 € 16.4760
13/11/2025 10:41:20 150 € 16.4760
13/11/2025 10:41:20 777 € 16.4760
13/11/2025 10:41:20 91 € 16.4760
13/11/2025 10:41:26 506 € 16.4740
10:43:10
13/11/2025
874
€ 16.4700
10:43:27
13/11/2025
642
€ 16.4700
10:43:27
13/11/2025
151
€ 16.4700
10:46:04
13/11/2025
463
€ 16.4760
10:46:04
13/11/2025
849
€ 16.4760
10:46:04
13/11/2025
835
€ 16.4760
10:46:32
13/11/2025
24
€ 16.4740
10:46:32
13/11/2025
171
€ 16.4740
10:46:32
13/11/2025
141
€ 16.4740
10:46:33
13/11/2025
259
€ 16.4740
10:47:33
13/11/2025
595
€ 16.4760
10:47:33
13/11/2025
305
€ 16.4760
10:50:15
13/11/2025
550
€ 16.4760
10:50:15
13/11/2025
1,265
€ 16.4760
10:50:15
13/11/2025
507
€ 16.4760
10:50:15
13/11/2025
125
€ 16.4760
10:50:22
13/11/2025
128
€ 16.4740
10:51:46
13/11/2025
210
€ 16.4760
10:53:09
13/11/2025
1,535
€ 16.4800
10:53:09
13/11/2025
797
€ 16.4800
10:53:27
13/11/2025
429
€ 16.4740
10:54:47
13/11/2025
1,112
€ 16.4740
10:54:47
13/11/2025
127
€ 16.4740
10:55:24
13/11/2025
534
€ 16.4700
10:56:50
13/11/2025
125
€ 16.4700
10:56:50
13/11/2025
714
€ 16.4700
10:57:31
13/11/2025
18
€ 16.4660
10:59:36
13/11/2025
1,814
€ 16.4680
10:59:36
13/11/2025
700
€ 16.4680
10:59:36
13/11/2025
82
€ 16.4680
11:00:02
13/11/2025
364
€ 16.4580
11:02:53
13/11/2025
1,325
€ 16.4520
11:02:59
13/11/2025
587
€ 16.4480
11:05:21
13/11/2025
723
€ 16.4420
11:07:57
13/11/2025
1,415
€ 16.4420
11:08:00
13/11/2025
681
€ 16.4400
11:09:28
13/11/2025
734
€ 16.4340
11:09:33
13/11/2025
258
€ 16.4320
11:13:00
13/11/2025
404
€ 16.4200
11:13:00
13/11/2025
1,685
€ 16.4200
11:14:23
13/11/2025
750
€ 16.4300
11:15:16
13/11/2025
708
€ 16.4300
11:15:16
13/11/2025
647
€ 16.4300
11:15:16
13/11/2025
700
€ 16.4300
11:15:16
13/11/2025
108
€ 16.4300
11:15:25
13/11/2025
125
€ 16.4280
11:15:39
13/11/2025
200
€ 16.4280
11:15:45
13/11/2025
125
€ 16.4280
11:15:59
13/11/2025
242
€ 16.4280
13/11/2025 11:21:00 3,599 € 16.4180
13/11/2025 11:21:07 373 € 16.4160
13/11/2025 11:22:56 572 € 16.4160
13/11/2025 11:22:56 339 € 16.4160
13/11/2025 11:22:56 822 € 16.4160
13/11/2025 11:24:39 131 € 16.4240
13/11/2025 11:24:39 535 € 16.4240
13/11/2025 11:25:17 489 € 16.4240
13/11/2025 11:25:17 179 € 16.4240
13/11/2025 11:25:18 21 € 16.4220
13/11/2025 11:26:07 390 € 16.4260
13/11/2025 11:27:50 1,326 € 16.4260
13/11/2025 11:27:50 639 € 16.4260
13/11/2025 11:27:50 693 € 16.4260
13/11/2025 11:27:50 150 € 16.4260
13/11/2025 11:28:02 592 € 16.4240
13/11/2025 11:28:50 130 € 16.4260
13/11/2025 11:29:01 131 € 16.4240
13/11/2025 11:29:12 131 € 16.4240
13/11/2025 11:29:23 131 € 16.4240
13/11/2025 11:29:24 906 € 16.4220
13/11/2025 11:29:24 229 € 16.4220
13/11/2025 11:29:24 1,442 € 16.4220
13/11/2025 11:29:24 300 € 16.4220
13/11/2025 11:29:24 76 € 16.4220
13/11/2025 11:29:24 798 € 16.4220
13/11/2025 11:29:24 542 € 16.4220
13/11/2025 11:30:22 37 € 16.4220
13/11/2025 11:30:22 10 € 16.4220
13/11/2025 11:30:22 10 € 16.4220
13/11/2025 11:30:26 68 € 16.4220
13/11/2025 11:30:26 38 € 16.4220
13/11/2025 11:30:26 18 € 16.4220
13/11/2025 11:30:26 10 € 16.4220
13/11/2025 11:30:29 90 € 16.4220
13/11/2025 11:30:34 417 € 16.4220
13/11/2025 11:30:34 142 € 16.4220
13/11/2025 11:30:34 111 € 16.4220
13/11/2025 11:31:01 261 € 16.4220
13/11/2025 11:31:01 153 € 16.4220
13/11/2025 11:32:31 700 € 16.4160
13/11/2025 11:33:03 651 € 16.4160
13/11/2025 11:33:03 445 € 16.4160
13/11/2025 11:34:31 1,229 € 16.4120
13/11/2025 11:34:31 138 € 16.4120
13/11/2025 11:34:51 230 € 16.4120
13/11/2025 11:34:51 138 € 16.4120
13/11/2025 11:41:14 460 € 16.4140
13/11/2025 11:42:53 387 € 16.4260
13/11/2025 11:42:54 359 € 16.4240
13/11/2025 11:42:56 292 € 16.4240
13/11/2025 11:43:36 760 € 16.4260
13/11/2025 11:49:07 1,857 € 16.4260
13/11/2025 11:49:07 983 € 16.4260
13/11/2025 11:49:07 519 € 16.4260
13/11/2025 11:50:32 1,023 € 16.4260
13/11/2025 11:50:33 575 € 16.4260
13/11/2025 11:50:33 667 € 16.4260
13/11/2025 11:55:35 436 € 16.4260
13/11/2025 12:04:47 4,335 € 16.4260
13/11/2025 12:07:22 468 € 16.4240
13/11/2025 12:07:52 339 € 16.4240
13/11/2025 12:07:52 451 € 16.4240
13/11/2025 12:07:52 201 € 16.4240
13/11/2025 12:08:00 136 € 16.4240
13/11/2025 12:08:08 136 € 16.4240
13/11/2025 12:08:16 136 € 16.4240
13/11/2025 12:08:24 136 € 16.4240
13/11/2025 12:08:32 136 € 16.4240
13/11/2025 12:08:39 998 € 16.4200
13/11/2025 12:09:15 2,278 € 16.4200
13/11/2025 12:09:52 320 € 16.4140
13/11/2025 12:11:18 1,928 € 16.4180
13/11/2025 12:14:01 225 € 16.4220
13/11/2025 12:14:11 176 € 16.4200
13/11/2025 12:14:43 247 € 16.4160
13/11/2025 12:35:55 2,878 € 16.4420
13/11/2025 12:35:55 1,093 € 16.4420
13/11/2025 12:35:55 291 € 16.4420
13/11/2025 12:35:55 488 € 16.4420
13/11/2025 12:35:55 1,188 € 16.4420
13/11/2025 12:35:55 82 € 16.4420
13/11/2025 12:36:05 226 € 16.4420
13/11/2025 12:37:02 520 € 16.4420
13/11/2025 12:40:09 1,437 € 16.4480
13/11/2025 12:41:07 724 € 16.4480
13/11/2025 12:42:17 1,234 € 16.4440
13/11/2025 12:42:17 398 € 16.4440
13/11/2025 12:42:54 504 € 16.4420
13/11/2025 12:43:57 616 € 16.4420
13/11/2025 12:43:57 222 € 16.4420
13/11/2025 12:45:31 161 € 16.4420
13/11/2025 12:46:18 923 € 16.4420
13/11/2025 12:47:20 769 € 16.4360
13/11/2025 12:54:26 1,104 € 16.4360
13/11/2025 12:54:26 329 € 16.4360
13/11/2025 12:54:26 959 € 16.4360
13/11/2025 12:54:26 1,853 € 16.4360
13/11/2025 12:55:45 1,170 € 16.4320
13/11/2025 12:55:46 271 € 16.4300
13/11/2025 12:55:46 455 € 16.4300
13/11/2025 12:55:51 164 € 16.4320
13/11/2025 13:00:00 780 € 16.4380
13/11/2025 13:00:00 668 € 16.4380
13/11/2025 13:00:00 762 € 16.4380
13/11/2025 13:00:03 220 € 16.4360
13/11/2025 13:01:02 55 € 16.4320
13/11/2025 13:01:02 739 € 16.4320
13/11/2025 13:02:42 1,127 € 16.4360
13/11/2025 13:02:42 442 € 16.4360
13/11/2025 13:02:52 300 € 16.4360
13/11/2025 13:03:50 77 € 16.4360
13/11/2025 13:03:50 1,210 € 16.4360
13/11/2025 13:06:13 114 € 16.4380
13/11/2025 13:06:13 441 € 16.4380
13/11/2025 13:07:44 639 € 16.4380
13/11/2025 13:08:00 2,420 € 16.4360
13/11/2025 13:08:00 255 € 16.4360
13/11/2025 13:09:44 1,010 € 16.4320
13/11/2025 13:10:49 1,579 € 16.4320
13/11/2025 13:14:51 25 € 16.4360
13/11/2025 13:16:23 1,513 € 16.4420
13/11/2025 13:16:26 1,019 € 16.4420
13/11/2025 13:16:26 1,599 € 16.4420
13/11/2025 13:16:26 206 € 16.4420
13/11/2025 13:16:26 411 € 16.4420
13/11/2025 13:16:55 351 € 16.4420
13/11/2025 13:17:33 279 € 16.4360
13/11/2025 13:17:43 183 € 16.4360
13/11/2025 13:17:43 142 € 16.4360
13/11/2025 13:18:19 264 € 16.4280
13/11/2025 13:21:29 1,394 € 16.4220
13/11/2025 13:26:20 1,823 € 16.4300
13/11/2025 13:26:20 214 € 16.4300
13/11/2025 13:31:24 100 € 16.4360
13/11/2025 13:32:35 1,199 € 16.4440
13/11/2025 13:32:36 414 € 16.4440
13/11/2025 13:33:04 1,854 € 16.4420
13/11/2025 13:33:09 2,950 € 16.4420
13/11/2025 13:33:09 1,199 € 16.4420
13/11/2025 13:33:09 67 € 16.4420
13/11/2025 13:33:26 410 € 16.4380
13/11/2025 13:34:21 1,218 € 16.4360
13/11/2025 13:34:21 681 € 16.4360
13/11/2025 13:34:22 1,199 € 16.4360
13/11/2025 13:34:22 142 € 16.4360
13/11/2025 13:34:22 414 € 16.4360
13/11/2025 13:35:02 545 € 16.4360
13/11/2025 13:35:02 402 € 16.4360
13/11/2025 13:38:45 2,988 € 16.4380
13/11/2025 13:40:15 616 € 16.4380
13/11/2025 13:42:27 22 € 16.4440
13/11/2025 13:46:39 1,413 € 16.4420
13/11/2025 13:46:39 3,204 € 16.4420
13/11/2025 13:46:39 1,538 € 16.4420
13/11/2025 13:46:39 1,011 € 16.4420
13/11/2025 13:46:39 185 € 16.4420
13/11/2025 13:46:40 224 € 16.4420
13/11/2025 13:48:06 62 € 16.4480
13/11/2025 13:48:21 976 € 16.4480
13/11/2025 13:48:21 227 € 16.4480
13/11/2025 13:49:32 284 € 16.4440
13/11/2025 13:49:32 315 € 16.4440
13/11/2025 13:50:46 200 € 16.4440
13/11/2025 13:50:55 216 € 16.4440
13/11/2025 13:56:49 991 € 16.4420
13/11/2025 13:56:50 925 € 16.4420
13/11/2025 13:56:50 2,531 € 16.4420
13/11/2025 13:58:31 1,492 € 16.4440
13/11/2025 13:58:35 1,473 € 16.4420
13/11/2025 13:59:08 1,187 € 16.4440
13/11/2025 13:59:08 700 € 16.4440
13/11/2025 13:59:08 861 € 16.4440
13/11/2025 13:59:08 213 € 16.4440
13/11/2025 13:59:54 868 € 16.4440
13/11/2025 14:00:04 135 € 16.4420
13/11/2025 14:00:30 414 € 16.4440
13/11/2025 14:02:02 695 € 16.4420
13/11/2025 14:02:02 659 € 16.4420
13/11/2025 14:02:02 873 € 16.4420
13/11/2025 14:02:34 323 € 16.4360
13/11/2025 14:03:32 1,307 € 16.4360
13/11/2025 14:04:56 1,378 € 16.4360
13/11/2025 14:06:02 317 € 16.4360
13/11/2025 14:06:18 185 € 16.4360
13/11/2025 14:06:18 458 € 16.4360
13/11/2025 14:06:18 341 € 16.4360
13/11/2025 14:06:18 199 € 16.4360
13/11/2025 14:06:19 1,199 € 16.4360
13/11/2025 14:06:19 119 € 16.4360
13/11/2025 14:06:36 9 € 16.4360
13/11/2025 14:06:59 612 € 16.4360
13/11/2025 14:06:59 331 € 16.4360
13/11/2025 14:07:39 887 € 16.4360
13/11/2025 14:09:25 1,184 € 16.4360
13/11/2025 14:09:32 1,087 € 16.4360
13/11/2025 14:44:45 53 € 16.4580
13/11/2025 14:44:46 364 € 16.4580
13/11/2025 14:44:56 527 € 16.4580
13/11/2025 14:44:56 618 € 16.4580
13/11/2025 14:44:56 476 € 16.4580
13/11/2025 14:44:56 1,981 € 16.4580
13/11/2025 14:45:06 255 € 16.4560
13/11/2025 14:45:06 406 € 16.4560
13/11/2025 14:45:30 234 € 16.4580
13/11/2025 14:45:43 330 € 16.4640
13/11/2025 14:46:49 501 € 16.4680
13/11/2025 14:46:49 25 € 16.4680
13/11/2025 14:47:22 148 € 16.4720
13/11/2025 14:47:28 53 € 16.4740
13/11/2025 14:47:28 139 € 16.4740
13/11/2025 14:47:32 128 € 16.4740
13/11/2025 14:47:36 128 € 16.4740
13/11/2025 14:47:40 457 € 16.4700
13/11/2025 14:47:52 1,397 € 16.4740
13/11/2025 14:47:52 700 € 16.4740
13/11/2025 14:49:22 1,404 € 16.4820
13/11/2025 14:49:39 308 € 16.4820
13/11/2025 14:49:39 1,266 € 16.4820
13/11/2025 14:49:40 1,274 € 16.4820
13/11/2025 14:49:40 2,581 € 16.4800
13/11/2025 14:49:40 1,094 € 16.4800
13/11/2025 14:49:40 572 € 16.4800
13/11/2025 14:49:47 255 € 16.4760
13/11/2025 14:50:05 565 € 16.4740
13/11/2025 14:50:11 150 € 16.4740
13/11/2025 14:50:35 567 € 16.4700
13/11/2025 14:50:36 179 € 16.4700
13/11/2025 14:51:02 519 € 16.4680
13/11/2025 14:51:04 198 € 16.4680
13/11/2025 14:52:39 631 € 16.4700
13/11/2025 14:52:39 1,071 € 16.4700
13/11/2025 14:52:43 920 € 16.4700
13/11/2025 14:53:12 1,001 € 16.4680
13/11/2025 14:53:35 738 € 16.4680
13/11/2025 14:53:35 298 € 16.4680
13/11/2025 14:54:18 1,225 € 16.4640
13/11/2025 14:56:45 199 € 16.4600
13/11/2025 14:56:46 1,923 € 16.4600
13/11/2025 14:57:16 478 € 16.4560
13/11/2025 14:57:16 2,071 € 16.4560
13/11/2025 14:57:16 204 € 16.4540
13/11/2025 14:57:16 659 € 16.4540
13/11/2025 15:00:43 2,012 € 16.4640
13/11/2025 15:00:43 725 € 16.4640
13/11/2025 15:00:43 619 € 16.4640
13/11/2025 15:01:35 448 € 16.4680
13/11/2025 15:01:53 40 € 16.4680
13/11/2025 15:02:24 469 € 16.4700
13/11/2025 15:02:24 354 € 16.4700
13/11/2025 15:02:24 114 € 16.4700
13/11/2025 15:02:32 792 € 16.4680
13/11/2025 15:02:32 792 € 16.4680
13/11/2025 15:02:32 650 € 16.4680
13/11/2025 15:02:32 178 € 16.4680
13/11/2025 15:02:37 1,770 € 16.4640
13/11/2025 15:03:53 1,308 € 16.4680
13/11/2025 15:04:35 382 € 16.4700
13/11/2025 15:04:35 382 € 16.4700
13/11/2025 15:05:32 1,859 € 16.4700
13/11/2025 15:05:32 485 € 16.4680
13/11/2025 15:05:47 1,649 € 16.4640
13/11/2025 15:05:47 1,094 € 16.4640
13/11/2025 15:05:47 555 € 16.4640
13/11/2025 15:07:09 1,036 € 16.4700
13/11/2025 15:07:09 1,442 € 16.4680
13/11/2025 15:07:42 1,119 € 16.4640
13/11/2025 15:08:04 618 € 16.4620
13/11/2025 15:09:42 303 € 16.4680
13/11/2025 15:09:42 666 € 16.4680
13/11/2025 15:11:01 385 € 16.4700
13/11/2025 15:12:57 419 € 16.4840
13/11/2025 15:13:20 666 € 16.4880
13/11/2025 15:13:23 122 € 16.4880
13/11/2025 15:13:27 106 € 16.4880
13/11/2025 15:13:27 15 € 16.4880
13/11/2025 15:13:31 121 € 16.4880
13/11/2025 15:13:32 198 € 16.4860
13/11/2025 15:13:32 257 € 16.4860
13/11/2025 15:13:51 50 € 16.4860
13/11/2025 15:13:51 6,616 € 16.4860
13/11/2025 15:14:07 969 € 16.4800
13/11/2025 15:15:07 1,212 € 16.4740
13/11/2025 15:15:41 627 € 16.4800
13/11/2025 15:16:26 1,626 € 16.4800
13/11/2025 15:16:26 1,123 € 16.4800
13/11/2025 15:16:26 36 € 16.4800
13/11/2025 15:17:08 845 € 16.4760
13/11/2025 15:17:08 622 € 16.4760
13/11/2025 15:17:23 435 € 16.4740
13/11/2025 15:17:23 193 € 16.4760
13/11/2025 15:17:34 279 € 16.4740
13/11/2025 15:17:45 454 € 16.4740
13/11/2025 15:18:05 224 € 16.4740
13/11/2025 15:18:05 440 € 16.4740
13/11/2025 15:18:48 865 € 16.4680
13/11/2025 15:18:48 566 € 16.4660
13/11/2025 15:21:13 1,637 € 16.4740
13/11/2025 15:21:13 171 € 16.4740
13/11/2025 15:21:20 1,951 € 16.4740
13/11/2025 15:21:20 1,123 € 16.4740
13/11/2025 15:21:20 41 € 16.4740
13/11/2025 15:21:37 105 € 16.4700
13/11/2025 15:21:37 305 € 16.4700
13/11/2025 15:21:37 166 € 16.4700
13/11/2025 15:21:37 255 € 16.4700
13/11/2025 15:24:40 2,604 € 16.4640
13/11/2025 15:24:40 1,637 € 16.4640
13/11/2025 15:24:40 1,208 € 16.4640
13/11/2025 15:25:30 1,613 € 16.4680
13/11/2025 15:25:30 172 € 16.4680
13/11/2025 15:25:32 126 € 16.4640
13/11/2025 15:25:32 17 € 16.4640
13/11/2025 15:26:39 1,187 € 16.4560
13/11/2025 15:26:39 586 € 16.4540
13/11/2025 15:27:55 1,304 € 16.4560
13/11/2025 15:28:11 899 € 16.4540
13/11/2025 15:28:11 543 € 16.4520
13/11/2025 15:31:09 143 € 16.4520
13/11/2025 15:31:24 410 € 16.4520
13/11/2025 15:31:43 519 € 16.4520
13/11/2025 15:31:48 137 € 16.4500
13/11/2025 15:31:53 137 € 16.4500
13/11/2025 15:32:14 1,427 € 16.4480
13/11/2025 15:33:14 682 € 16.4500
13/11/2025 15:33:14 105 € 16.4500
13/11/2025 15:33:14 2,914 € 16.4480
13/11/2025 15:33:14 1,123 € 16.4480
13/11/2025 15:33:14 519 € 16.4480
13/11/2025 15:33:50 327 € 16.4480
13/11/2025 15:34:14 1,458 € 16.4480
13/11/2025 15:34:14 164 € 16.4480
13/11/2025 15:34:42 547 € 16.4400
13/11/2025 15:35:50 292 € 16.4340
13/11/2025 15:35:50 840 € 16.4340
13/11/2025 15:35:54 780 € 16.4320
13/11/2025 15:36:22 237 € 16.4300
13/11/2025 15:37:01 1,422 € 16.4260
13/11/2025 15:37:39 494 € 16.4260
13/11/2025 15:38:02 669 € 16.4260
13/11/2025 15:38:02 268 € 16.4260
13/11/2025 15:38:07 123 € 16.4280
13/11/2025 15:38:12 124 € 16.4280
13/11/2025 15:38:38 644 € 16.4260
13/11/2025 15:38:49 272 € 16.4260
13/11/2025 15:38:54 124 € 16.4260
13/11/2025 15:38:59 124 € 16.4260
13/11/2025 15:39:17 446 € 16.4260
13/11/2025 15:39:22 124 € 16.4280
13/11/2025 15:39:27 123 € 16.4260
13/11/2025 15:39:49 545 € 16.4280
13/11/2025 15:39:54 124 € 16.4280
13/11/2025 15:40:10 426 € 16.4240
13/11/2025 15:40:15 139 € 16.4240
13/11/2025 15:40:20 139 € 16.4240
13/11/2025 15:41:06 1,902 € 16.4340
13/11/2025 15:41:36 124 € 16.4320
13/11/2025 15:41:41 139 € 16.4320
13/11/2025 15:41:46 139 € 16.4320
13/11/2025 15:41:51 67 € 16.4320
13/11/2025 15:47:02 3,500 € 16.4340
13/11/2025 15:47:08 31 € 16.4340
13/11/2025 15:48:55 1,501 € 16.4340
13/11/2025 15:49:02 1,887 € 16.4340
13/11/2025 15:49:11 2,370 € 16.4280
13/11/2025 15:49:31 978 € 16.4240
13/11/2025 15:50:07 322 € 16.4200
13/11/2025 15:50:07 532 € 16.4200
13/11/2025 15:51:51 1,716 € 16.4280
13/11/2025 15:54:12 1,058 € 16.4340
13/11/2025 15:54:12 2,041 € 16.4340
13/11/2025 15:54:49 516 € 16.4320
13/11/2025 16:03:14 3,952 € 16.4440
13/11/2025 16:03:14 354 € 16.4440
13/11/2025 16:03:14 628 € 16.4440
13/11/2025 16:03:14 625 € 16.4440
13/11/2025 16:03:14 461 € 16.4440
13/11/2025 16:03:17 74 € 16.4420
13/11/2025 16:03:17 185 € 16.4420
13/11/2025 16:03:35 520 € 16.4360
13/11/2025 16:03:38 223 € 16.4340
13/11/2025 16:06:12 131 € 16.4260
13/11/2025 16:06:16 139 € 16.4240
13/11/2025 16:06:20 139 € 16.4240
13/11/2025 16:06:23 148 € 16.4240
13/11/2025 16:06:25 48 € 16.4220
13/11/2025 16:06:25 102 € 16.4220
13/11/2025 16:06:27 150 € 16.4220
13/11/2025 16:06:34 496 € 16.4220
13/11/2025 16:06:38 149 € 16.4220
13/11/2025 16:06:44 224 € 16.4220
13/11/2025 16:06:48 150 € 16.4220
13/11/2025 16:06:52 150 € 16.4220
13/11/2025 16:06:56 149 € 16.4200
13/11/2025 16:07:11 561 € 16.4280
13/11/2025 16:07:27 598 € 16.4300
13/11/2025 16:07:28 1,963 € 16.4280
13/11/2025 16:07:28 46 € 16.4280
13/11/2025 16:08:48 1,542 € 16.4300
13/11/2025 16:08:48 803 € 16.4300
13/11/2025 16:08:48 1,400 € 16.4300
13/11/2025 16:14:47 1,977 € 16.4620
13/11/2025 16:14:48 808 € 16.4640
13/11/2025 16:14:49 704 € 16.4620
13/11/2025 16:14:49 630 € 16.4620
13/11/2025 16:14:49 1,026 € 16.4620
13/11/2025 16:14:49 67 € 16.4620
13/11/2025 16:14:49 733 € 16.4620
13/11/2025 16:14:49 226 € 16.4620
13/11/2025 16:15:15 953 € 16.4640
13/11/2025 16:15:15 295 € 16.4640
13/11/2025 16:15:15 195 € 16.4640
13/11/2025 16:16:34 2,014 € 16.4620
13/11/2025 16:16:34 377 € 16.4620
13/11/2025 16:16:34 635 € 16.4620
13/11/2025 16:16:34 150 € 16.4620
13/11/2025 16:16:34 1,352 € 16.4620
13/11/2025 16:16:34 235 € 16.4620
13/11/2025 16:16:40 353 € 16.4580
13/11/2025 16:16:50 588 € 16.4580
13/11/2025 16:17:03 499 € 16.4540
13/11/2025 16:17:03 265 € 16.4540
13/11/2025 16:17:28 1,330 € 16.4560
13/11/2025 16:18:24 473 € 16.4620
13/11/2025 16:18:25 138 € 16.4620
13/11/2025 16:18:25 374 € 16.4620
13/11/2025 16:18:25 303 € 16.4620
13/11/2025 16:18:25 71 € 16.4620
13/11/2025 16:19:18 787 € 16.4640
13/11/2025 16:19:18 700 € 16.4640
13/11/2025 16:19:18 399 € 16.4640
13/11/2025 16:19:53 500 € 16.4680
13/11/2025 16:19:53 751 € 16.4680
13/11/2025 16:20:16 447 € 16.4680
13/11/2025 16:20:24 1,312 € 16.4700
13/11/2025 16:20:24 2 € 16.4700
13/11/2025 16:20:24 1,123 € 16.4700
13/11/2025 16:20:24 90 € 16.4700
13/11/2025 16:20:24 499 € 16.4700
13/11/2025 16:20:57 2,029 € 16.4620
13/11/2025 16:21:06 1,275 € 16.4620

<-- PDF CHUNK SEPARATOR -->

13/11/2025 16:21:06 700 € 16.4620
13/11/2025 16:21:06 298 € 16.4620
13/11/2025 16:21:08 768 € 16.4600
13/11/2025 16:21:08 27 € 16.4600
13/11/2025 16:21:15 759 € 16.4560
13/11/2025 16:21:19 575 € 16.4540
13/11/2025 16:21:49 861 € 16.4560
13/11/2025 16:22:12 314 € 16.4560
13/11/2025 16:22:15 155 € 16.4560
13/11/2025 16:22:18 158 € 16.4560
13/11/2025 16:22:22 156 € 16.4560
13/11/2025 16:22:24 528 € 16.4540
13/11/2025 16:22:39 411 € 16.4560
13/11/2025 16:22:53 492 € 16.4660
13/11/2025 16:22:53 238 € 16.4660
13/11/2025 16:22:56 157 € 16.4660
13/11/2025 16:22:59 156 € 16.4660
13/11/2025 16:23:05 313 € 16.4680
13/11/2025 16:23:14 356 € 16.4720
13/11/2025 16:23:14 114 € 16.4720
13/11/2025 16:23:48 700 € 16.4740
13/11/2025 16:23:48 6 € 16.4760
13/11/2025 16:23:48 700 € 16.4760
13/11/2025 16:23:48 367 € 16.4760
13/11/2025 16:23:49 436 € 16.4740
13/11/2025 16:23:49 700 € 16.4740
13/11/2025 16:23:49 72 € 16.4760
13/11/2025 16:23:58 713 € 16.4700
13/11/2025 16:23:58 609 € 16.4700
13/11/2025 16:23:59 1,031 € 16.4700
13/11/2025 16:24:00 1,086 € 16.4700
13/11/2025 16:24:19 1,759 € 16.4680
13/11/2025 16:24:19 857 € 16.4680
13/11/2025 16:24:19 403 € 16.4680
13/11/2025 16:24:43 582 € 16.4620
13/11/2025 16:24:43 722 € 16.4620
13/11/2025 16:24:50 313 € 16.4620
13/11/2025 16:24:56 313 € 16.4600
13/11/2025 16:24:58 157 € 16.4620
13/11/2025 16:25:28 700 € 16.4640
13/11/2025 16:25:34 1,450 € 16.4620
13/11/2025 16:25:34 764 € 16.4620
13/11/2025 16:25:34 146 € 16.4620
13/11/2025 16:25:46 695 € 16.4600
13/11/2025 16:26:01 1,387 € 16.4540
13/11/2025 16:26:02 352 € 16.4520
13/11/2025 16:26:04 174 € 16.4520
13/11/2025 16:26:15 183 € 16.4540
13/11/2025 16:26:15 512 € 16.4540
13/11/2025 16:26:37 1,913 € 16.4500
13/11/2025 16:26:41 521 € 16.4480
13/11/2025 16:27:52 159 € 16.4500
13/11/2025 16:27:58 521 € 16.4520
13/11/2025 16:28:00 174 € 16.4520
13/11/2025 16:28:05 435 € 16.4520
13/11/2025 16:28:24 640 € 16.4560
13/11/2025 16:28:34 700 € 16.4600
13/11/2025 16:28:41 404 € 16.4600
13/11/2025 16:28:48 912 € 16.4620
13/11/2025 16:28:48 600 € 16.4620
13/11/2025 16:28:48 482 € 16.4620
13/11/2025 16:28:50 174 € 16.4620
13/11/2025 16:29:11 1,209 € 16.4620
13/11/2025 16:29:15 596 € 16.4640
13/11/2025 16:29:15 368 € 16.4640
13/11/2025 16:29:19 348 € 16.4640
13/11/2025 16:29:24 680 € 16.4640
13/11/2025 16:29:30 176 € 16.4640
13/11/2025 16:29:30 556 € 16.4640
13/11/2025 16:29:30 615 € 16.4640
13/11/2025 16:29:30 626 € 16.4640
13/11/2025 16:29:51 129 € 16.4640
14/11/2025 08:00:08 1,086 € 16.4820
14/11/2025 08:00:11 359 € 16.4900
14/11/2025 08:00:13 586 € 16.4900
14/11/2025 08:00:19 925 € 16.4920
14/11/2025 08:00:19 1,514 € 16.4920
14/11/2025 08:00:19 72 € 16.4880
14/11/2025 08:00:20 428 € 16.4880
14/11/2025 08:00:20 310 € 16.4880
14/11/2025 08:00:21 349 € 16.4860
14/11/2025 08:00:22 104 € 16.4860
14/11/2025 08:00:22 99 € 16.4860
14/11/2025 08:00:23 325 € 16.4820
14/11/2025 08:00:23 449 € 16.4820
14/11/2025 08:00:23 227 € 16.4820
14/11/2025 08:00:23 222 € 16.4820
14/11/2025 08:00:23 361 € 16.4760
14/11/2025 08:00:24 228 € 16.4760
14/11/2025 08:00:24 133 € 16.4760
14/11/2025 08:00:29 196 € 16.4720
14/11/2025 08:00:33 90 € 16.4560
14/11/2025 08:00:55 1,101 € 16.4560
14/11/2025 08:01:04 279 € 16.4600
14/11/2025 08:01:04 227 € 16.4580
14/11/2025 08:01:04 97 € 16.4580
14/11/2025 08:01:07 231 € 16.4560
14/11/2025 08:01:08 231 € 16.4560
14/11/2025 08:01:09 787 € 16.4480
14/11/2025 08:01:09 533 € 16.4480
14/11/2025 08:01:14 1,085 € 16.4420
14/11/2025 08:02:15 334 € 16.4500
14/11/2025 08:02:25 335 € 16.4520
14/11/2025 08:02:27 335 € 16.4520
14/11/2025 08:02:27 203 € 16.4520
14/11/2025 08:02:28 335 € 16.4520
14/11/2025 08:02:56 1,248 € 16.4500
14/11/2025 08:02:56 334 € 16.4500
14/11/2025 08:02:56 204 € 16.4500
14/11/2025 08:02:56 214 € 16.4500
14/11/2025 08:02:56 700 € 16.4500
14/11/2025 08:02:56 362 € 16.4500
14/11/2025 08:02:56 334 € 16.4500
14/11/2025 08:02:57 194 € 16.4500
14/11/2025 08:02:57 362 € 16.4500
14/11/2025 08:02:57 334 € 16.4500
14/11/2025 08:02:57 150 € 16.4500
14/11/2025 08:02:57 183 € 16.4500
14/11/2025 08:03:02 406 € 16.4500
14/11/2025 08:03:02 183 € 16.4500
14/11/2025 08:03:04 200 € 16.4460
14/11/2025 08:03:13 521 € 16.4520
14/11/2025 08:03:13 406 € 16.4520
14/11/2025 08:03:13 174 € 16.4520
14/11/2025 08:03:18 184 € 16.4540
14/11/2025 08:03:18 174 € 16.4540
14/11/2025 08:03:18 367 € 16.4540
14/11/2025 08:03:18 406 € 16.4540
14/11/2025 08:03:19 174 € 16.4540
14/11/2025 08:03:19 367 € 16.4540
14/11/2025 08:03:32 48 € 16.4520
14/11/2025 08:03:35 700 € 16.4520
14/11/2025 08:03:36 2,815 € 16.4460
14/11/2025 08:03:36 183 € 16.4440
14/11/2025 08:03:36 2,396 € 16.4460
14/11/2025 08:03:36 388 € 16.4460
14/11/2025 08:03:37 123 € 16.4400
14/11/2025 08:03:39 122 € 16.4400
14/11/2025 08:03:40 246 € 16.4400
14/11/2025 08:04:05 1,544 € 16.4360
14/11/2025 08:04:24 3,369 € 16.4400
14/11/2025 08:04:33 1,458 € 16.4400
14/11/2025 08:04:33 122 € 16.4400
14/11/2025 08:04:34 123 € 16.4400
14/11/2025 08:04:35 121 € 16.4400
14/11/2025 08:04:36 123 € 16.4400
14/11/2025 08:04:37 122 € 16.4400
14/11/2025 08:04:38 123 € 16.4400
14/11/2025 08:04:39 122 € 16.4400
14/11/2025 08:04:40 123 € 16.4400
14/11/2025 08:04:41 122 € 16.4380
14/11/2025 08:04:42 123 € 16.4380
14/11/2025 08:04:50 32 € 16.4380
14/11/2025 08:05:06 508 € 16.4420
14/11/2025 08:05:06 492 € 16.4420
14/11/2025 08:05:06 426 € 16.4420
14/11/2025 08:05:06 150 € 16.4420
14/11/2025 08:05:06 480 € 16.4420
14/11/2025 08:05:06 257 € 16.4420
14/11/2025 08:05:07 300 € 16.4420
14/11/2025 08:05:09 126 € 16.4420
14/11/2025 08:05:11 66 € 16.4420
14/11/2025 08:05:11 60 € 16.4420
14/11/2025 08:05:13 126 € 16.4420
14/11/2025 08:05:15 127 € 16.4420
14/11/2025 08:05:16 1,241 € 16.4320
14/11/2025 08:05:16 91 € 16.4320
14/11/2025 08:05:16 647 € 16.4320
14/11/2025 08:05:49 166 € 16.4340
14/11/2025 08:05:51 118 € 16.4340
14/11/2025 08:05:51 8 € 16.4340
14/11/2025 08:05:53 125 € 16.4340
14/11/2025 08:05:55 128 € 16.4340
14/11/2025 08:05:58 125 € 16.4360
14/11/2025 08:05:59 126 € 16.4360
14/11/2025 08:06:01 126 € 16.4360
14/11/2025 08:06:09 440 € 16.4360
14/11/2025 08:06:09 64 € 16.4360
14/11/2025 08:06:11 126 € 16.4360
14/11/2025 08:06:13 127 € 16.4340
14/11/2025 08:06:15 127 € 16.4340
14/11/2025 08:06:17 126 € 16.4340
14/11/2025 08:06:48 492 € 16.4280
14/11/2025 08:07:08 276 € 16.4320
14/11/2025 08:07:08 460 € 16.4320
14/11/2025 08:07:08 440 € 16.4320
14/11/2025 08:07:08 150 € 16.4320
14/11/2025 08:07:08 1,129 € 16.4320
14/11/2025 08:07:16 669 € 16.4360
14/11/2025 08:07:18 886 € 16.4360
14/11/2025 08:07:18 1,531 € 16.4360
14/11/2025 08:07:18 594 € 16.4360
14/11/2025 08:07:21 441 € 16.4260
14/11/2025 08:08:01 2,021 € 16.4160
14/11/2025 08:08:34 547 € 16.4380
14/11/2025 08:08:34 645 € 16.4340
14/11/2025 08:09:17 710 € 16.4260
14/11/2025 08:09:28 597 € 16.4260
14/11/2025 08:09:29 456 € 16.4260
14/11/2025 08:09:32 252 € 16.4260
14/11/2025 08:09:37 252 € 16.4260
14/11/2025 08:09:38 126 € 16.4260
14/11/2025 08:09:46 2,401 € 16.4180
14/11/2025 08:10:26 281 € 16.4280
14/11/2025 08:10:39 100 € 16.4300
14/11/2025 08:10:42 563 € 16.4280
14/11/2025 08:10:42 829 € 16.4280
14/11/2025 08:10:53 1,320 € 16.4260
14/11/2025 08:10:53 824 € 16.4260
14/11/2025 08:11:27 893 € 16.4320
14/11/2025 08:11:27 991 € 16.4320
14/11/2025 08:11:44 782 € 16.4280
14/11/2025 08:11:44 569 € 16.4280
14/11/2025 08:13:01 276 € 16.4400
14/11/2025 08:13:01 480 € 16.4400
14/11/2025 08:13:02 146 € 16.4400
14/11/2025 08:13:03 1,197 € 16.4380
14/11/2025 08:14:00 354 € 16.4580
14/11/2025 08:14:15 800 € 16.4580
14/11/2025 08:14:15 276 € 16.4580
14/11/2025 08:14:15 603 € 16.4580
14/11/2025 08:14:22 2,443 € 16.4580
14/11/2025 08:14:22 1,047 € 16.4560
14/11/2025 08:14:22 3 € 16.4580
14/11/2025 08:14:35 388 € 16.4540
14/11/2025 08:14:35 460 € 16.4540
14/11/2025 08:15:16 180 € 16.4540
14/11/2025 08:15:16 1,070 € 16.4540
14/11/2025 08:15:54 111 € 16.4600
14/11/2025 08:15:54 506 € 16.4600
14/11/2025 08:15:54 700 € 16.4600
14/11/2025 08:15:54 880 € 16.4600
14/11/2025 08:16:56 1,636 € 16.4740
14/11/2025 08:16:57 620 € 16.4740
14/11/2025 08:17:28 2,128 € 16.4760
14/11/2025 08:17:28 180 € 16.4760
14/11/2025 08:17:48 720 € 16.4740
14/11/2025 08:17:59 132 € 16.4740
14/11/2025 08:17:59 266 € 16.4740
14/11/2025 08:17:59 233 € 16.4740
14/11/2025 08:18:12 405 € 16.4700
14/11/2025 08:18:12 225 € 16.4700
14/11/2025 08:18:35 541 € 16.4680
14/11/2025 08:18:49 946 € 16.4680
14/11/2025 08:18:50 135 € 16.4680
14/11/2025 08:19:18 853 € 16.4640
14/11/2025 08:19:24 543 € 16.4680
14/11/2025 08:20:18 511 € 16.4740
14/11/2025 08:20:18 276 € 16.4740
14/11/2025 08:20:18 282 € 16.4740
14/11/2025 08:20:19 558 € 16.4740
14/11/2025 08:20:19 276 € 16.4740
14/11/2025 08:20:19 645 € 16.4740
14/11/2025 08:20:29 267 € 16.4700
14/11/2025 08:20:45 545 € 16.4680
14/11/2025 08:20:45 148 € 16.4680
14/11/2025 08:20:58 480 € 16.4640
14/11/2025 08:21:18 480 € 16.4680
14/11/2025 08:21:18 222 € 16.4680
14/11/2025 08:22:05 583 € 16.4640
14/11/2025 08:22:05 525 € 16.4640
14/11/2025 08:24:36 893 € 16.4680
14/11/2025 08:24:36 3,192 € 16.4680
14/11/2025 08:25:10 2,156 € 16.4640
14/11/2025 08:25:34 315 € 16.4620
14/11/2025 08:25:55 856 € 16.4600
14/11/2025 08:25:59 1,175 € 16.4600
14/11/2025 08:25:59 645 € 16.4600
14/11/2025 08:26:12 296 € 16.4540
14/11/2025 08:26:14 258 € 16.4480
14/11/2025 08:27:48 564 € 16.4500
14/11/2025 08:27:56 2,575 € 16.4500
14/11/2025 08:28:31 648 € 16.4480
14/11/2025 08:28:31 553 € 16.4480
14/11/2025 08:28:46 600 € 16.4400
14/11/2025 08:28:46 674 € 16.4400
14/11/2025 08:29:05 553 € 16.4300
14/11/2025 08:30:25 620 € 16.4340
14/11/2025 08:30:26 151 € 16.4340
14/11/2025 08:30:26 211 € 16.4340
14/11/2025 08:30:26 573 € 16.4340
14/11/2025 08:30:26 586 € 16.4340
14/11/2025 08:30:54 1,659 € 16.4320
14/11/2025 08:31:43 787 € 16.4360
14/11/2025 08:31:43 858 € 16.4360
14/11/2025 08:31:43 800 € 16.4360
14/11/2025 08:31:43 212 € 16.4360
14/11/2025 08:32:33 858 € 16.4300
14/11/2025 08:32:33 487 € 16.4300
14/11/2025 08:33:07 300 € 16.4240
14/11/2025 08:34:35 3,383 € 16.4360
14/11/2025 08:34:35 92 € 16.4380
14/11/2025 08:34:35 213 € 16.4360
14/11/2025 08:34:35 366 € 16.4360
14/11/2025 08:34:36 700 € 16.4360
14/11/2025 08:34:36 276 € 16.4360
14/11/2025 08:34:39 680 € 16.4360
14/11/2025 08:35:41 88 € 16.4360
14/11/2025 08:35:41 518 € 16.4360
14/11/2025 08:35:50 1,467 € 16.4360
14/11/2025 08:35:50 319 € 16.4360
14/11/2025 08:36:14 401 € 16.4320
14/11/2025 08:36:15 369 € 16.4320
14/11/2025 08:36:38 542 € 16.4320
14/11/2025 08:36:55 542 € 16.4300
14/11/2025 08:36:58 142 € 16.4260
14/11/2025 08:38:47 155 € 16.4300
14/11/2025 08:38:47 1,111 € 16.4300
14/11/2025 08:38:47 1,048 € 16.4300
14/11/2025 08:38:47 409 € 16.4300
14/11/2025 08:38:54 415 € 16.4280
14/11/2025 08:39:51 600 € 16.4240
14/11/2025 08:39:59 1,368 € 16.4200
14/11/2025 08:40:10 155 € 16.4140
14/11/2025 08:40:10 126 € 16.4140
14/11/2025 08:41:41 170 € 16.4060
14/11/2025 08:41:45 135 € 16.4060
14/11/2025 08:41:49 133 € 16.4060
14/11/2025 08:41:54 167 € 16.4040
14/11/2025 08:42:18 280 € 16.4040
14/11/2025 08:42:24 276 € 16.4060
14/11/2025 08:42:25 276 € 16.4060
14/11/2025 08:42:25 200 € 16.4060
14/11/2025 08:42:26 635 € 16.4100
14/11/2025 08:42:26 725 € 16.4100
14/11/2025 08:42:27 289 € 16.4100
14/11/2025 08:42:27 3 € 16.4100
14/11/2025 08:42:27 700 € 16.4120
14/11/2025 08:42:27 385 € 16.4120
14/11/2025 08:42:27 292 € 16.4120
14/11/2025 08:42:44 423 € 16.4100
14/11/2025 08:42:44 177 € 16.4100
14/11/2025 08:43:35 931 € 16.4180
14/11/2025 08:43:36 746 € 16.4180
14/11/2025 08:45:10 119 € 16.4200
14/11/2025 08:45:10 27 € 16.4200
14/11/2025 08:45:15 144 € 16.4200
14/11/2025 08:45:20 144 € 16.4200
14/11/2025 08:45:40 317 € 16.4180
14/11/2025 08:45:40 360 € 16.4180
14/11/2025 08:45:40 668 € 16.4180
14/11/2025 08:45:40 823 € 16.4180
14/11/2025 08:45:40 608 € 16.4180
14/11/2025 08:45:40 195 € 16.4180
14/11/2025 08:45:40 433 € 16.4180
14/11/2025 08:46:49 126 € 16.4160
14/11/2025 08:47:00 749 € 16.4160
14/11/2025 08:47:27 600 € 16.4160
14/11/2025 08:48:09 1,000 € 16.4160
14/11/2025 08:48:51 174 € 16.4180
14/11/2025 08:49:05 819 € 16.4160
14/11/2025 08:49:20 993 € 16.4180
14/11/2025 08:50:15 655 € 16.4240
14/11/2025 08:50:15 584 € 16.4220
14/11/2025 08:50:15 876 € 16.4200
14/11/2025 08:51:13 281 € 16.4240
14/11/2025 08:51:18 150 € 16.4240
14/11/2025 08:51:18 1,280 € 16.4220
14/11/2025 08:51:18 700 € 16.4220
14/11/2025 08:51:18 398 € 16.4220
14/11/2025 08:51:36 654 € 16.4220
14/11/2025 08:52:43 1,527 € 16.4360
14/11/2025 08:52:43 102 € 16.4360
14/11/2025 08:52:43 743 € 16.4360
14/11/2025 08:52:49 153 € 16.4300
14/11/2025 08:52:51 105 € 16.4300
14/11/2025 08:53:00 313 € 16.4280
14/11/2025 08:54:19 1,501 € 16.4360
14/11/2025 08:54:19 780 € 16.4360
14/11/2025 08:55:03 442 € 16.4420
14/11/2025 08:55:07 1,025 € 16.4420
14/11/2025 08:55:58 50 € 16.4420
14/11/2025 08:56:05 493 € 16.4420
14/11/2025 08:56:15 1,193 € 16.4420
14/11/2025 08:56:16 127 € 16.4400
14/11/2025 08:57:22 349 € 16.4360
14/11/2025 08:57:22 621 € 16.4360
14/11/2025 08:57:39 664 € 16.4360
14/11/2025 08:57:44 432 € 16.4360
14/11/2025 08:57:44 180 € 16.4360
14/11/2025 08:58:32 599 € 16.4320
14/11/2025 08:59:21 1,775 € 16.4300
14/11/2025 08:59:45 587 € 16.4280
14/11/2025 09:00:21 952 € 16.4300
14/11/2025 09:00:30 307 € 16.4280
14/11/2025 09:00:40 276 € 16.4280
14/11/2025 09:02:28 125 € 16.4320
14/11/2025 09:02:33 140 € 16.4320
14/11/2025 09:02:38 140 € 16.4320
14/11/2025 09:02:41 412 € 16.4280
14/11/2025 09:02:47 453 € 16.4300
14/11/2025 09:03:14 139 € 16.4340
14/11/2025 09:03:26 335 € 16.4340
14/11/2025 09:03:33 195 € 16.4340
14/11/2025 09:03:38 140 € 16.4320
14/11/2025 09:03:51 1,148 € 16.4320
14/11/2025 09:03:58 584 € 16.4360
14/11/2025 09:04:29 2,098 € 16.4280
14/11/2025 09:04:29 405 € 16.4300
14/11/2025 09:06:08 1,246 € 16.4280
14/11/2025 09:07:10 127 € 16.4280
14/11/2025 09:07:27 434 € 16.4280
14/11/2025 09:07:35 2,624 € 16.4240
14/11/2025 09:07:39 555 € 16.4220
14/11/2025 09:09:13 79 € 16.4260
14/11/2025 09:09:52 338 € 16.4260
14/11/2025 09:09:54 157 € 16.4260
14/11/2025 09:09:58 600 € 16.4240
14/11/2025 09:10:01 721 € 16.4240
14/11/2025 09:11:02 1,773 € 16.4240
14/11/2025 09:11:02 1,046 € 16.4240
14/11/2025 09:11:18 324 € 16.4220
14/11/2025 09:11:30 252 € 16.4240
14/11/2025 09:12:16 577 € 16.4220
14/11/2025 09:12:19 255 € 16.4220
14/11/2025 09:12:41 483 € 16.4220
14/11/2025 09:12:45 126 € 16.4180
14/11/2025 09:13:45 270 € 16.4140
14/11/2025 09:14:58 1,271 € 16.4180
14/11/2025 09:15:01 819 € 16.4160
14/11/2025 09:15:30 256 € 16.4160
14/11/2025 09:18:56 391 € 16.4100
14/11/2025 09:19:52 195 € 16.4100
14/11/2025 09:19:52 1,590 € 16.4100
14/11/2025 09:19:52 700 € 16.4100
14/11/2025 09:19:53 646 € 16.4100
14/11/2025 09:19:53 351 € 16.4100
14/11/2025 09:19:53 399 € 16.4080
14/11/2025 09:20:47 455 € 16.4000
14/11/2025 09:20:47 30 € 16.4000
14/11/2025 09:20:48 346 € 16.3980
14/11/2025 09:22:02 700 € 16.3980
14/11/2025 09:22:02 209 € 16.3980
14/11/2025 09:23:33 1,766 € 16.3900
14/11/2025 09:23:51 29 € 16.3880
14/11/2025 09:26:08 657 € 16.3820
14/11/2025 09:26:08 150 € 16.3820
14/11/2025 09:27:09 11 € 16.3780
14/11/2025 09:27:11 1,642 € 16.3780
14/11/2025 09:27:11 158 € 16.3780
14/11/2025 09:28:00 1,147 € 16.3780
14/11/2025 09:28:01 873 € 16.3740
14/11/2025 09:29:53 740 € 16.3680
14/11/2025 09:29:53 646 € 16.3680
14/11/2025 09:30:02 513 € 16.3640
14/11/2025 09:30:33 489 € 16.3620
14/11/2025 09:30:41 261 € 16.3600
14/11/2025 09:31:47 1,173 € 16.3500
14/11/2025 09:33:30 1,100 € 16.3520
14/11/2025 09:33:38 985 € 16.3500
14/11/2025 09:35:11 1,537 € 16.3500
14/11/2025 09:38:05 407 € 16.3460
14/11/2025 09:38:05 269 € 16.3460
14/11/2025 09:38:12 132 € 16.3460
14/11/2025 09:38:15 2,974 € 16.3440
14/11/2025 09:39:20 1,311 € 16.3460
14/11/2025 09:39:44 246 € 16.3460
14/11/2025 09:39:44 208 € 16.3460
14/11/2025 09:40:09 75 € 16.3460
14/11/2025 09:40:43 315 € 16.3520
14/11/2025 09:40:46 234 € 16.3520
14/11/2025 09:40:46 485 € 16.3520
14/11/2025 09:41:01 236 € 16.3460
14/11/2025 09:41:04 130 € 16.3420
14/11/2025 09:41:31 152 € 16.3460
14/11/2025 09:41:31 214 € 16.3460
14/11/2025 09:41:31 147 € 16.3460
14/11/2025 09:42:16 300 € 16.3520
14/11/2025 09:43:27 1 € 16.3640
14/11/2025 09:43:31 1,163 € 16.3640
14/11/2025 09:43:35 182 € 16.3640
14/11/2025 09:43:39 146 € 16.3640
14/11/2025 09:43:55 567 € 16.3680
14/11/2025 09:43:55 17 € 16.3680
14/11/2025 09:43:59 144 € 16.3680
14/11/2025 09:44:03 146 € 16.3660
14/11/2025 09:44:07 146 € 16.3700
14/11/2025 09:44:11 146 € 16.3700
14/11/2025 09:44:15 146 € 16.3700
14/11/2025 09:44:30 507 € 16.3740
14/11/2025 09:44:30 39 € 16.3740
14/11/2025 09:44:34 146 € 16.3760
14/11/2025 09:44:47 474 € 16.3760
14/11/2025 09:44:52 125 € 16.3760
14/11/2025 09:45:05 244 € 16.3720
14/11/2025 09:45:17 2,648 € 16.3700
14/11/2025 09:45:31 102 € 16.3660
14/11/2025 09:45:44 91 € 16.3640
14/11/2025 09:45:44 29 € 16.3640
14/11/2025 09:45:44 1,601 € 16.3640
14/11/2025 09:46:06 453 € 16.3600
14/11/2025 09:46:06 335 € 16.3600
14/11/2025 09:46:38 473 € 16.3640
14/11/2025 09:46:39 157 € 16.3640
14/11/2025 09:47:13 631 € 16.3580
14/11/2025 09:48:53 1,172 € 16.3600
14/11/2025 09:49:22 720 € 16.3580
14/11/2025 09:49:22 709 € 16.3580
14/11/2025 09:49:46 343 € 16.3600
14/11/2025 09:49:46 130 € 16.3600
14/11/2025 09:50:21 367 € 16.3660
14/11/2025 09:50:22 276 € 16.3660
14/11/2025 09:50:22 15 € 16.3660
14/11/2025 09:51:48 250 € 16.3800
14/11/2025 09:52:08 989 € 16.3780
14/11/2025 09:52:12 692 € 16.3780
14/11/2025 09:53:13 548 € 16.3800
14/11/2025 09:54:32 787 € 16.3780
14/11/2025 09:54:32 417 € 16.3780
14/11/2025 09:54:32 537 € 16.3780
14/11/2025 09:54:32 26 € 16.3780
14/11/2025 09:55:21 799 € 16.3740
14/11/2025 09:55:21 417 € 16.3740
14/11/2025 09:56:36 40 € 16.3720
14/11/2025 09:56:36 1,224 € 16.3720
14/11/2025 09:56:36 256 € 16.3720
14/11/2025 09:58:52 461 € 16.3720
14/11/2025 09:59:50 1,697 € 16.3700
14/11/2025 10:00:28 250 € 16.3700
14/11/2025 10:00:28 1,432 € 16.3700
14/11/2025 10:00:31 829 € 16.3700
14/11/2025 10:00:57 405 € 16.3660
14/11/2025 10:02:23 1,401 € 16.3900
14/11/2025 10:02:29 407 € 16.3900
14/11/2025 10:02:44 243 € 16.3900
14/11/2025 10:03:15 495 € 16.3960
14/11/2025 10:03:21 439 € 16.3940
14/11/2025 10:03:29 203 € 16.3920
14/11/2025 10:03:41 224 € 16.3900
14/11/2025 10:04:34 203 € 16.3860
14/11/2025 10:05:46 1,000 € 16.3960
14/11/2025 10:05:48 606 € 16.3960
14/11/2025 10:05:48 292 € 16.3960
14/11/2025 10:05:48 332 € 16.3960
14/11/2025 10:08:39 126 € 16.3960
14/11/2025 10:08:39 110 € 16.3960
14/11/2025 10:08:39 637 € 16.3960
14/11/2025 10:08:53 1,143 € 16.3940
14/11/2025 10:08:53 700 € 16.3940
14/11/2025 10:08:53 211 € 16.3960
14/11/2025 10:09:09 159 € 16.3900
14/11/2025 10:11:20 1,000 € 16.3940
14/11/2025 10:12:53 1,253 € 16.4060
14/11/2025 10:12:53 700 € 16.4060
14/11/2025 10:12:58 924 € 16.4040
14/11/2025 10:14:00 96 € 16.4000
14/11/2025 10:14:10 500 € 16.4020
14/11/2025 10:14:33 758 € 16.4040
14/11/2025 10:14:33 61 € 16.4040
14/11/2025 10:14:33 236 € 16.4040
14/11/2025 10:15:14 144 € 16.4000
14/11/2025 10:15:14 471 € 16.4000
14/11/2025 10:15:41 420 € 16.4000
14/11/2025 10:15:48 132 € 16.3980
14/11/2025 10:18:38 303 € 16.4020
14/11/2025 10:18:38 952 € 16.4020
14/11/2025 10:18:38 659 € 16.4020
14/11/2025 10:18:38 276 € 16.4020
14/11/2025 10:18:38 363 € 16.4020
14/11/2025 10:19:06 254 € 16.3980
14/11/2025 10:19:53 851 € 16.4180
14/11/2025 10:20:01 134 € 16.4160
14/11/2025 10:21:10 490 € 16.4160
14/11/2025 10:21:16 536 € 16.4160
14/11/2025 10:23:55 1,951 € 16.4320
14/11/2025 10:23:55 196 € 16.4320
14/11/2025 10:23:57 168 € 16.4300
14/11/2025 10:24:22 323 € 16.4240
14/11/2025 10:24:51 239 € 16.4220
14/11/2025 10:24:51 182 € 16.4220
14/11/2025 10:25:08 240 € 16.4180
14/11/2025 10:26:36 32 € 16.4180
14/11/2025 10:26:36 214 € 16.4180
14/11/2025 10:26:36 152 € 16.4180
14/11/2025 10:27:26 1,000 € 16.4160
14/11/2025 10:27:47 552 € 16.4160
14/11/2025 10:27:47 248 € 16.4160
14/11/2025 10:27:47 354 € 16.4160
14/11/2025 10:28:01 245 € 16.4160
14/11/2025 10:28:01 181 € 16.4160
14/11/2025 10:28:28 272 € 16.4080
14/11/2025 10:32:20 100 € 16.4060
14/11/2025 10:33:04 234 € 16.4100
14/11/2025 10:33:22 16 € 16.4100
14/11/2025 10:34:03 887 € 16.4100
14/11/2025 10:35:50 834 € 16.4160
14/11/2025 10:35:50 983 € 16.4160
14/11/2025 10:35:50 121 € 16.4160
14/11/2025 10:36:20 1,481 € 16.4120
14/11/2025 10:36:20 305 € 16.4100
14/11/2025 10:36:20 307 € 16.4120
14/11/2025 10:36:20 917 € 16.4120
14/11/2025 10:38:40 2,042 € 16.4220
14/11/2025 10:38:41 1,502 € 16.4220
14/11/2025 10:38:41 329 € 16.4220
14/11/2025 10:40:54 1,529 € 16.4300
14/11/2025 10:40:54 526 € 16.4300
14/11/2025 10:41:12 236 € 16.4280
14/11/2025 10:41:53 98 € 16.4280
14/11/2025 10:42:10 378 € 16.4280
14/11/2025 10:45:13 1,573 € 16.4360
14/11/2025 10:45:13 303 € 16.4360
14/11/2025 10:45:13 644 € 16.4360
14/11/2025 10:45:38 458 € 16.4320
14/11/2025 10:45:38 20 € 16.4320
14/11/2025 10:47:30 1,102 € 16.4420
14/11/2025 10:47:30 595 € 16.4420
14/11/2025 10:47:39 161 € 16.4360
14/11/2025 10:48:30 427 € 16.4320
14/11/2025 10:49:49 463 € 16.4360
14/11/2025 10:49:49 38 € 16.4360
14/11/2025 10:49:49 143 € 16.4360
14/11/2025 10:49:49 1,929 € 16.4360
14/11/2025 10:49:49 202 € 16.4360
14/11/2025 10:50:48 1,027 € 16.4440
14/11/2025 10:50:48 401 € 16.4440
14/11/2025 10:50:48 934 € 16.4440
14/11/2025 10:51:00 65 € 16.4420
14/11/2025 10:51:06 1,147 € 16.4420
14/11/2025 10:51:34 810 € 16.4380
14/11/2025 10:51:34 276 € 16.4380
14/11/2025 10:51:46 233 € 16.4360
14/11/2025 10:51:46 179 € 16.4360
14/11/2025 10:52:28 613 € 16.4420
14/11/2025 10:53:40 762 € 16.4360
14/11/2025 10:53:40 284 € 16.4360
14/11/2025 10:54:02 299 € 16.4360
14/11/2025 10:54:46 583 € 16.4280
14/11/2025 10:55:09 270 € 16.4280
14/11/2025 10:56:03 582 € 16.4280
14/11/2025 10:56:03 357 € 16.4260
14/11/2025 10:56:28 121 € 16.4220
14/11/2025 10:56:34 216 € 16.4200
14/11/2025 10:58:21 1,483 € 16.4320
14/11/2025 10:58:48 229 € 16.4300
14/11/2025 10:59:02 230 € 16.4280
14/11/2025 10:59:02 135 € 16.4280
14/11/2025 10:59:22 229 € 16.4260
14/11/2025 10:59:35 121 € 16.4220
14/11/2025 10:59:44 202 € 16.4240
14/11/2025 11:00:08 203 € 16.4280
14/11/2025 11:00:22 123 € 16.4200
14/11/2025 11:00:59 145 € 16.4220
14/11/2025 11:01:04 320 € 16.4220
14/11/2025 11:01:52 84 € 16.4220
14/11/2025 11:01:54 371 € 16.4220
14/11/2025 11:02:27 261 € 16.4220
14/11/2025 11:02:56 329 € 16.4220
14/11/2025 11:03:14 147 € 16.4220
14/11/2025 11:03:42 259 € 16.4220
14/11/2025 11:03:49 135 € 16.4220
14/11/2025 11:04:25 368 € 16.4180
14/11/2025 11:05:25 451 € 16.4220
14/11/2025 11:05:25 163 € 16.4220
14/11/2025 11:06:18 409 € 16.4220
14/11/2025 11:06:41 236 € 16.4180
14/11/2025 11:07:33 364 € 16.4160
14/11/2025 11:07:33 145 € 16.4160
14/11/2025 11:08:32 509 € 16.4160
14/11/2025 11:09:04 182 € 16.4160
14/11/2025 11:09:11 145 € 16.4160
14/11/2025 11:11:52 1,123 € 16.4100
14/11/2025 11:12:22 329 € 16.4080
14/11/2025 11:12:22 478 € 16.4080
14/11/2025 11:12:46 802 € 16.4020
14/11/2025 11:13:16 237 € 16.4100
14/11/2025 11:13:16 214 € 16.4100
14/11/2025 11:13:53 375 € 16.4060
14/11/2025 11:13:53 216 € 16.4060
14/11/2025 11:14:15 210 € 16.4060
14/11/2025 11:14:31 13 € 16.4020
14/11/2025 11:15:29 313 € 16.4020
14/11/2025 11:16:32 1,406 € 16.4020
14/11/2025 11:16:33 132 € 16.3980
14/11/2025 11:18:15 832 € 16.3840
14/11/2025 11:18:15 214 € 16.3840
14/11/2025 11:18:40 324 € 16.3800
14/11/2025 11:18:48 157 € 16.3760
14/11/2025 11:20:25 853 € 16.3760
14/11/2025 11:20:39 287 € 16.3720
14/11/2025 11:20:39 145 € 16.3720
14/11/2025 11:21:23 214 € 16.3660
14/11/2025 11:21:45 489 € 16.3660
14/11/2025 11:22:15 760 € 16.3640
14/11/2025 11:22:34 40 € 16.3640
14/11/2025 11:22:34 214 € 16.3640
14/11/2025 11:24:38 1,421 € 16.3600
14/11/2025 11:28:02 1,141 € 16.3620
14/11/2025 11:28:02 423 € 16.3620
14/11/2025 11:28:09 650 € 16.3600
14/11/2025 11:28:15 619 € 16.3580
14/11/2025 11:30:34 1,578 € 16.3580
14/11/2025 11:30:34 139 € 16.3580
14/11/2025 11:31:17 111 € 16.3520
14/11/2025 11:32:34 869 € 16.3580
14/11/2025 11:32:46 550 € 16.3580
14/11/2025 11:32:46 211 € 16.3580
14/11/2025 11:33:16 291 € 16.3580
14/11/2025 11:34:55 1,134 € 16.3600
14/11/2025 11:34:55 251 € 16.3600
14/11/2025 11:35:12 128 € 16.3520
14/11/2025 11:36:01 565 € 16.3580
14/11/2025 11:36:28 324 € 16.3520
14/11/2025 11:36:38 133 € 16.3500
14/11/2025 11:40:47 455 € 16.3580
14/11/2025 11:40:47 317 € 16.3580
14/11/2025 11:40:47 1,702 € 16.3580
14/11/2025 11:40:47 206 € 16.3580
14/11/2025 11:43:29 214 € 16.3540
14/11/2025 11:43:29 814 € 16.3540
14/11/2025 11:43:32 268 € 16.3520
14/11/2025 11:43:34 401 € 16.3520
14/11/2025 11:44:25 440 € 16.3460
14/11/2025 11:44:32 123 € 16.3420
14/11/2025 11:46:46 500 € 16.3240
14/11/2025 11:46:56 150 € 16.3240
14/11/2025 11:47:02 128 € 16.3240
14/11/2025 11:47:08 5 € 16.3240
14/11/2025 11:47:08 123 € 16.3240
14/11/2025 11:47:14 130 € 16.3240
14/11/2025 11:47:36 472 € 16.3240
14/11/2025 11:47:42 128 € 16.3240
14/11/2025 11:47:56 300 € 16.3260
14/11/2025 11:48:02 130 € 16.3300
14/11/2025 11:48:08 128 € 16.3300
14/11/2025 11:48:14 128 € 16.3300
14/11/2025 11:48:19 226 € 16.3280
14/11/2025 11:48:19 290 € 16.3280
14/11/2025 11:48:19 803 € 16.3280
14/11/2025 11:49:40 125 € 16.3240
14/11/2025 11:49:52 129 € 16.3240
14/11/2025 11:50:03 123 € 16.3240
14/11/2025 11:50:13 111 € 16.3240
14/11/2025 11:50:22 126 € 16.3240
11:50:35
14/11/2025 162 € 16.3220
14/11/2025 11:50:46 2,763 € 16.3200
14/11/2025 11:51:23 1,157 € 16.3160
14/11/2025 11:53:23 1,958 € 16.3000
14/11/2025 11:56:40 1,993 € 16.2960
14/11/2025 11:57:14 279 € 16.2960
14/11/2025 11:57:14 1,070 € 16.2960
14/11/2025 12:00:13 576 € 16.3020
14/11/2025 12:00:14 224 € 16.3020
14/11/2025 12:00:14 316 € 16.3020
14/11/2025 12:00:14 170 € 16.3020
14/11/2025 12:00:14 1,559 € 16.3020
14/11/2025 12:01:14 292 € 16.3000
14/11/2025 12:01:14 488 € 16.3000
14/11/2025 12:01:14 173 € 16.3000
14/11/2025 12:01:23 122 € 16.3040
14/11/2025 12:01:49 142 € 16.2940
14/11/2025 12:02:10 233 € 16.2920
14/11/2025 12:02:14 122 € 16.2900
14/11/2025 12:03:15 166 € 16.2880
14/11/2025 12:04:38 180 € 16.2820
14/11/2025 12:05:06 9 € 16.2880
14/11/2025 12:05:31 976 € 16.2940
14/11/2025 12:05:32 758 € 16.2940
14/11/2025 12:06:07 615 € 16.2900
14/11/2025 12:07:38 661 € 16.2900
14/11/2025 12:07:42 691 € 16.2900
14/11/2025 12:07:47 139 € 16.2880
14/11/2025 12:08:01 169 € 16.2940
14/11/2025 12:08:01 123 € 16.2940
14/11/2025 12:08:18 102 € 16.2900
14/11/2025 12:08:58 497 € 16.2940
14/11/2025 12:08:58 277 € 16.2940
14/11/2025 12:09:18 292 € 16.2900
14/11/2025 12:10:55 500 € 16.2900
14/11/2025 12:11:51 103 € 16.2900
14/11/2025 12:11:51 1,067 € 16.2900
14/11/2025 12:11:51 619 € 16.2900
14/11/2025 12:13:12 357 € 16.2800
14/11/2025 12:15:19 1,412 € 16.2900
14/11/2025 12:15:19 818 € 16.2900
14/11/2025 12:15:19 214 € 16.2900
14/11/2025 12:15:19 316 € 16.2880
14/11/2025 12:17:08 593 € 16.2900
14/11/2025 12:17:13 584 € 16.2900
14/11/2025 12:19:05 700 € 16.2900
14/11/2025 12:19:06 30 € 16.2900
14/11/2025 12:19:06 135 € 16.2900
14/11/2025 12:19:06 214 € 16.2900
14/11/2025 12:19:44 260 € 16.2820
14/11/2025 12:19:53 134 € 16.2800
14/11/2025 12:20:02 125 € 16.2760
14/11/2025 12:20:57 352 € 16.2740
14/11/2025 12:21:52 565 € 16.2760
14/11/2025 12:21:54 122 € 16.2760
14/11/2025 12:23:15 437 € 16.2760
14/11/2025 12:24:00 355 € 16.2840
14/11/2025 12:24:19 461 € 16.2840
14/11/2025 12:25:01 38 € 16.2760
14/11/2025 12:25:01 214 € 16.2760
14/11/2025 12:27:05 604 € 16.2880
14/11/2025 12:28:07 168 € 16.2960
14/11/2025 12:28:07 34 € 16.2960
14/11/2025 12:28:24 644 € 16.2940
14/11/2025 12:28:24 214 € 16.2940
14/11/2025 12:28:31 579 € 16.2940
14/11/2025 12:29:03 15 € 16.2900
14/11/2025 12:29:03 214 € 16.2900
14/11/2025 12:29:53 444 € 16.2880
14/11/2025 12:29:53 214 € 16.2880
14/11/2025 12:30:05 125 € 16.2880
14/11/2025 12:32:29 90 € 16.2900
14/11/2025 12:32:29 817 € 16.2900
14/11/2025 12:32:34 552 € 16.2880
14/11/2025 12:33:59 468 € 16.2880
14/11/2025 12:33:59 214 € 16.2880
14/11/2025 12:33:59 166 € 16.2880
14/11/2025 12:34:26 276 € 16.2880
14/11/2025 12:34:26 19 € 16.2880
14/11/2025 12:35:03 366 € 16.2900
14/11/2025 12:36:07 124 € 16.2820
14/11/2025 12:36:07 214 € 16.2820
14/11/2025 12:36:07 127 € 16.2820
14/11/2025 12:36:07 214 € 16.2820
14/11/2025 12:38:03 495 € 16.2760
14/11/2025 12:38:03 214 € 16.2760
14/11/2025 12:38:34 345 € 16.2720
14/11/2025 12:38:34 83 € 16.2720
14/11/2025 12:40:40 1,057 € 16.2760
14/11/2025 12:40:40 239 € 16.2760
14/11/2025 12:40:40 351 € 16.2760
14/11/2025 12:41:13 419 € 16.2740
14/11/2025 12:45:17 1,299 € 16.2820
14/11/2025 12:45:17 214 € 16.2820
14/11/2025 12:45:17 491 € 16.2820
14/11/2025 12:45:17 214 € 16.2820
14/11/2025 12:45:17 209 € 16.2820
14/11/2025 12:45:31 330 € 16.2780
14/11/2025 12:46:28 557 € 16.2840
14/11/2025 12:49:23 963 € 16.2980
14/11/2025 12:49:23 614 € 16.2980
14/11/2025 12:49:29 130 € 16.2960
14/11/2025 12:52:25 297 € 16.3060
14/11/2025 12:52:25 610 € 16.3060
14/11/2025 12:54:11 577 € 16.3200
14/11/2025 12:54:11 923 € 16.3200
14/11/2025 12:54:11 276 € 16.3200
14/11/2025 12:54:11 57 € 16.3200
14/11/2025 12:54:11 177 € 16.3200
14/11/2025 12:54:34 230 € 16.3160
14/11/2025 12:54:48 125 € 16.3140
14/11/2025 12:54:58 126 € 16.3100
14/11/2025 12:55:11 129 € 16.3080
14/11/2025 12:55:35 23 € 16.3060
14/11/2025 12:55:35 214 € 16.3060
14/11/2025 12:55:47 128 € 16.3060
14/11/2025 12:57:37 439 € 16.3020
14/11/2025 12:57:37 214 € 16.3020
14/11/2025 12:58:12 690 € 16.3000
14/11/2025 13:00:05 349 € 16.3060
14/11/2025 13:00:05 333 € 16.3060
14/11/2025 13:00:05 470 € 16.3060
14/11/2025 13:00:13 203 € 16.3020
14/11/2025 13:01:32 741 € 16.3140
14/11/2025 13:01:32 277 € 16.3140
14/11/2025 13:01:39 219 € 16.3140
14/11/2025 13:01:47 157 € 16.3140
14/11/2025 13:02:35 798 € 16.3140
14/11/2025 13:03:02 209 € 16.3100
14/11/2025 13:03:23 441 € 16.3100
14/11/2025 13:03:23 70 € 16.3100
14/11/2025 13:05:17 917 € 16.3080
14/11/2025 13:05:17 73 € 16.3080
14/11/2025 13:05:17 598 € 16.3080
14/11/2025 13:05:17 216 € 16.3080
14/11/2025 13:08:43 627 € 16.3060
14/11/2025 13:10:16 2,034 € 16.3000
14/11/2025 13:10:16 1,197 € 16.3000
14/11/2025 13:11:20 248 € 16.2980
14/11/2025 13:11:20 214 € 16.2980
14/11/2025 13:11:20 153 € 16.2980
14/11/2025 13:11:20 214 € 16.2980
14/11/2025 13:12:10 383 € 16.2980
14/11/2025 13:12:34 119 € 16.2960
14/11/2025 13:12:41 430 € 16.2940
14/11/2025 13:15:16 1,984 € 16.3060
14/11/2025 13:16:45 835 € 16.3040
14/11/2025 13:16:57 121 € 16.3000
14/11/2025 13:17:32 241 € 16.2940
14/11/2025 13:18:56 100 € 16.2940
14/11/2025 13:19:18 735 € 16.2940
14/11/2025 13:19:19 251 € 16.2940
14/11/2025 13:20:00 371 € 16.2940
14/11/2025 13:21:02 618 € 16.2940
14/11/2025 13:23:50 1,262 € 16.2900
14/11/2025 13:25:27 505 € 16.2940
14/11/2025 13:25:27 362 € 16.2940
14/11/2025 13:26:54 923 € 16.2940
14/11/2025 13:30:07 210 € 16.3020
14/11/2025 13:30:07 598 € 16.3020
14/11/2025 13:30:07 67 € 16.3020
14/11/2025 13:30:15 189 € 16.3020
14/11/2025 13:30:15 21 € 16.3020
14/11/2025 13:30:15 247 € 16.3020
14/11/2025 13:30:15 289 € 16.3020
14/11/2025 13:30:15 718 € 16.3020
14/11/2025 13:30:15 251 € 16.3020
14/11/2025 13:30:25 209 € 16.2980
14/11/2025 13:30:25 480 € 16.2980
14/11/2025 13:30:25 506 € 16.2980
14/11/2025 13:32:00 7 € 16.3000
14/11/2025 13:32:00 1,012 € 16.3000
14/11/2025 13:32:00 334 € 16.3000
14/11/2025 13:33:10 1,511 € 16.3060
14/11/2025 13:33:30 260 € 16.3040
14/11/2025 13:33:34 824 € 16.3040
14/11/2025 13:33:36 129 € 16.3020
14/11/2025 13:34:21 684 € 16.2980
14/11/2025 13:35:20 178 € 16.3040
14/11/2025 13:35:20 428 € 16.3040
14/11/2025 13:35:20 371 € 16.3040
14/11/2025 13:35:20 344 € 16.3040
14/11/2025 13:37:41 252 € 16.3060
14/11/2025 13:37:41 150 € 16.3060
14/11/2025 13:37:41 704 € 16.3060
14/11/2025 13:38:37 76 € 16.3100
14/11/2025 13:39:22 419 € 16.3200
14/11/2025 13:39:22 825 € 16.3200
14/11/2025 13:39:44 855 € 16.3200
14/11/2025 13:39:44 476 € 16.3200
14/11/2025 13:40:05 251 € 16.3140
14/11/2025 13:40:14 125 € 16.3100
14/11/2025 13:40:19 125 € 16.3080
14/11/2025 13:40:38 11 € 16.3140
14/11/2025 13:40:52 279 € 16.3220
14/11/2025 13:40:57 170 € 16.3220
14/11/2025 13:41:20 136 € 16.3140
14/11/2025 13:41:20 45 € 16.3140
14/11/2025 13:41:22 195 € 16.3140
14/11/2025 13:42:25 793 € 16.3140
14/11/2025 13:42:25 125 € 16.3140
14/11/2025 13:42:44 237 € 16.3100
14/11/2025 13:43:17 292 € 16.3080
14/11/2025 13:43:56 350 € 16.3160
14/11/2025 13:43:56 276 € 16.3160
14/11/2025 13:45:24 680 € 16.3260
14/11/2025 13:45:34 500 € 16.3260
14/11/2025 13:45:34 162 € 16.3260
14/11/2025 13:45:45 124 € 16.3220
14/11/2025 13:48:34 956 € 16.3340
14/11/2025 13:50:00 1,027 € 16.3420
14/11/2025 13:50:00 694 € 16.3420
14/11/2025 13:52:30 322 € 16.3580
14/11/2025 13:52:57 809 € 16.3580
14/11/2025 13:52:57 361 € 16.3580
14/11/2025 13:52:57 143 € 16.3580
14/11/2025 13:53:04 761 € 16.3580
14/11/2025 13:53:04 204 € 16.3580
14/11/2025 13:54:07 44 € 16.3540
14/11/2025 13:54:07 233 € 16.3540
14/11/2025 13:54:37 654 € 16.3540
14/11/2025 13:54:40 172 € 16.3540
14/11/2025 13:54:48 224 € 16.3540
14/11/2025 13:55:16 300 € 16.3540
14/11/2025 13:55:59 648 € 16.3640
14/11/2025 13:56:42 222 € 16.3640
14/11/2025 13:56:42 312 € 16.3640
14/11/2025 13:57:05 433 € 16.3600
14/11/2025 13:57:21 127 € 16.3580
14/11/2025 13:58:34 1,009 € 16.3580
14/11/2025 13:59:00 313 € 16.3600
14/11/2025 13:59:00 184 € 16.3600
14/11/2025 13:59:56 104 € 16.3620
14/11/2025 13:59:56 5 € 16.3620
14/11/2025 13:59:56 294 € 16.3620
14/11/2025 13:59:56 109 € 16.3620
14/11/2025 13:59:59 256 € 16.3620
14/11/2025 14:01:35 697 € 16.3680
14/11/2025 14:01:35 306 € 16.3680
14/11/2025 14:01:35 298 € 16.3640
14/11/2025 14:01:35 616 € 16.3640
14/11/2025 14:02:03 498 € 16.3640
14/11/2025 14:02:20 93 € 16.3600
14/11/2025 14:02:20 136 € 16.3600
14/11/2025 14:02:20 134 € 16.3600
14/11/2025 14:02:43 268 € 16.3580
14/11/2025 14:02:43 172 € 16.3580
14/11/2025 14:06:05 1,123 € 16.3780
14/11/2025 14:06:06 700 € 16.3740
14/11/2025 14:06:06 350 € 16.3740
14/11/2025 14:09:21 1,461 € 16.3840
14/11/2025 14:09:22 1,772 € 16.3840
14/11/2025 14:09:22 700 € 16.3840
14/11/2025 14:09:22 129 € 16.3840
14/11/2025 14:09:22 700 € 16.3840
14/11/2025 14:09:22 10 € 16.3840
14/11/2025 14:09:38 749 € 16.3800
14/11/2025 14:09:38 172 € 16.3800
14/11/2025 14:10:37 634 € 16.3840
14/11/2025 14:10:37 349 € 16.3840
14/11/2025 14:10:48 251 € 16.3800
14/11/2025 14:10:56 125 € 16.3780
14/11/2025 14:11:21 296 € 16.3720
14/11/2025 14:13:09 580 € 16.3740
14/11/2025 14:13:09 501 € 16.3740
14/11/2025 14:13:48 721 € 16.3720
14/11/2025 14:13:48 501 € 16.3720
14/11/2025 14:14:14 12 € 16.3700
14/11/2025 14:15:58 700 € 16.3700
14/11/2025 14:16:45 1,341 € 16.3680
14/11/2025 14:17:08 1,126 € 16.3680
14/11/2025 14:18:07 892 € 16.3680
14/11/2025 14:18:13 188 € 16.3680
14/11/2025 14:19:32 251 € 16.3680
14/11/2025 14:19:36 986 € 16.3660
14/11/2025 14:24:22 1,537 € 16.3780
14/11/2025 14:24:58 442 € 16.3780
14/11/2025 14:25:00 1,202 € 16.3780
14/11/2025 14:25:00 1,083 € 16.3780
14/11/2025 14:25:18 520 € 16.3800
14/11/2025 14:25:18 369 € 16.3800
14/11/2025 14:25:18 742 € 16.3800
14/11/2025 14:26:43 1,676 € 16.3800
14/11/2025 14:27:17 190 € 16.3780
14/11/2025 14:27:31 96 € 16.3780
14/11/2025 14:27:31 678 € 16.3780
14/11/2025 14:27:42 308 € 16.3780
14/11/2025 14:29:26 1,021 € 16.3800
14/11/2025 14:29:26 700 € 16.3800
14/11/2025 14:29:40 307 € 16.3780
14/11/2025 14:29:59 246 € 16.3740
14/11/2025 14:30:14 456 € 16.3640
14/11/2025 14:30:27 550 € 16.3560
14/11/2025 14:31:44 691 € 16.3780
14/11/2025 14:31:44 1,817 € 16.3780
14/11/2025 14:31:44 276 € 16.3780
14/11/2025 14:31:44 96 € 16.3780
14/11/2025 14:32:03 162 € 16.3780
14/11/2025 14:32:03 274 € 16.3780
14/11/2025 14:32:03 162 € 16.3780
14/11/2025 14:32:05 169 € 16.3740
14/11/2025 14:32:09 280 € 16.3740
14/11/2025 14:32:28 149 € 16.3620
14/11/2025 14:32:28 263 € 16.3620
14/11/2025 14:35:01 336 € 16.3740
14/11/2025 14:35:02 967 € 16.3780
14/11/2025 14:35:13 660 € 16.3780
14/11/2025 14:35:13 429 € 16.3780
14/11/2025 14:35:13 587 € 16.3780
14/11/2025 14:35:56 1,440 € 16.3840
14/11/2025 14:35:56 276 € 16.3820
14/11/2025 14:35:56 422 € 16.3820
14/11/2025 14:35:56 276 € 16.3840
14/11/2025 14:35:56 390 € 16.3840
14/11/2025 14:35:56 310 € 16.3840
14/11/2025 14:35:56 248 € 16.3840
14/11/2025 14:35:59 573 € 16.3780
14/11/2025 14:36:03 315 € 16.3740
14/11/2025 14:36:28 78 € 16.3780
14/11/2025 14:36:28 296 € 16.3780
14/11/2025 14:36:28 78 € 16.3780
14/11/2025 14:36:32 217 € 16.3780
14/11/2025 14:36:44 174 € 16.3740
14/11/2025 14:36:53 261 € 16.3780
14/11/2025 14:37:06 348 € 16.3740
14/11/2025 14:37:13 131 € 16.3740
14/11/2025 14:37:27 239 € 16.3720
14/11/2025 14:37:33 130 € 16.3660
14/11/2025 14:37:36 131 € 16.3640
14/11/2025 14:39:30 1,891 € 16.3640
14/11/2025 14:39:30 653 € 16.3640
14/11/2025 14:40:00 49 € 16.3580
14/11/2025 14:40:00 430 € 16.3580
14/11/2025 14:40:25 423 € 16.3520
14/11/2025 14:40:51 16 € 16.3480
14/11/2025 14:41:24 526 € 16.3500
14/11/2025 14:42:23 22 € 16.3440
14/11/2025 14:42:23 477 € 16.3440
14/11/2025 14:42:23 1,154 € 16.3440
14/11/2025 14:43:00 172 € 16.3420
14/11/2025 14:44:01 411 € 16.3480
14/11/2025 14:44:01 762 € 16.3480
14/11/2025 14:44:28 2,014 € 16.3520
14/11/2025 14:44:28 792 € 16.3520
14/11/2025 14:44:54 299 € 16.3520
14/11/2025 14:44:54 259 € 16.3520
14/11/2025 14:45:01 178 € 16.3520
14/11/2025 14:45:02 125 € 16.3520
14/11/2025 14:45:11 136 € 16.3520
14/11/2025 14:45:12 127 € 16.3520
14/11/2025 14:46:53 328 € 16.3740
14/11/2025 14:46:53 2 € 16.3740
14/11/2025 14:46:53 214 € 16.3740
14/11/2025 14:46:58 1,062 € 16.3720
14/11/2025 14:48:02 927 € 16.3780
14/11/2025 14:48:20 218 € 16.3780
14/11/2025 14:48:28 171 € 16.3800
14/11/2025 14:48:28 532 € 16.3800
14/11/2025 14:48:28 416 € 16.3800
14/11/2025 14:48:28 275 € 16.3800
14/11/2025 14:48:39 261 € 16.3780
14/11/2025 14:48:40 223 € 16.3780
14/11/2025 14:48:51 204 € 16.3780
14/11/2025 14:48:51 42 € 16.3780
14/11/2025 14:49:01 268 € 16.3700
14/11/2025 14:49:21 357 € 16.3740
14/11/2025 14:49:39 15 € 16.3700
14/11/2025 14:49:39 312 € 16.3700
14/11/2025 14:49:39 75 € 16.3700
14/11/2025 14:49:49 223 € 16.3680
14/11/2025 14:50:33 719 € 16.3720
14/11/2025 14:50:36 167 € 16.3700
14/11/2025 14:50:37 190 € 16.3680
14/11/2025 14:50:44 102 € 16.3600
14/11/2025 14:51:16 29 € 16.3640
14/11/2025 14:51:23 10 € 16.3660
14/11/2025 14:51:23 219 € 16.3660
14/11/2025 14:52:52 389 € 16.3840
14/11/2025 14:52:52 1,041 € 16.3840
14/11/2025 14:52:52 989 € 16.3840
14/11/2025 14:53:41 499 € 16.3900
14/11/2025 14:53:41 20 € 16.3900
14/11/2025 14:53:41 45 € 16.3900
14/11/2025 14:54:46 239 € 16.3960
14/11/2025 14:54:49 156 € 16.3960
14/11/2025 14:54:49 345 € 16.3960
14/11/2025 14:54:49 651 € 16.3960
14/11/2025 14:54:50 228 € 16.3960
14/11/2025 14:54:50 185 € 16.3960
14/11/2025 14:55:09 136 € 16.3940
14/11/2025 14:55:41 934 € 16.3900
14/11/2025 14:56:16 433 € 16.3860
14/11/2025 14:56:18 200 € 16.3840
14/11/2025 14:56:20 129 € 16.3840
14/11/2025 14:57:20 810 € 16.3940
14/11/2025 14:57:21 289 € 16.3920
14/11/2025 14:57:21 136 € 16.3940
14/11/2025 14:57:32 200 € 16.3920
14/11/2025 14:59:00 856 € 16.4040
14/11/2025 14:59:29 249 € 16.4120
14/11/2025 15:00:00 1,800 € 16.4240
14/11/2025 15:00:02 315 € 16.4240
14/11/2025 15:00:13 279 € 16.4240
14/11/2025 15:00:26 255 € 16.4180
14/11/2025 15:00:30 139 € 16.4160
14/11/2025 15:00:55 533 € 16.4160
14/11/2025 15:01:11 256 € 16.4100
14/11/2025 15:01:11 139 € 16.4100
14/11/2025 15:01:36 533 € 16.4040
14/11/2025 15:02:06 409 € 16.4120
14/11/2025 15:02:06 291 € 16.4120
14/11/2025 15:02:06 19 € 16.4120
14/11/2025 15:02:13 140 € 16.4100
14/11/2025 15:02:37 482 € 16.4020
14/11/2025 15:02:37 144 € 16.4000
14/11/2025 15:03:38 1,021 € 16.4120
14/11/2025 15:03:38 371 € 16.4120
14/11/2025 15:04:43 1,044 € 16.4120
14/11/2025 15:04:50 487 € 16.4100
14/11/2025 15:04:50 139 € 16.4100
14/11/2025 15:05:02 121 € 16.4100
14/11/2025 15:05:02 89 € 16.4100
14/11/2025 15:06:22 1,331 € 16.4300
14/11/2025 15:06:22 355 € 16.4280
14/11/2025 15:06:37 200 € 16.4360
14/11/2025 15:07:28 666 € 16.4360
14/11/2025 15:07:28 454 € 16.4360
14/11/2025 15:08:27 332 € 16.4260
14/11/2025 15:08:27 669 € 16.4260
14/11/2025 15:08:27 180 € 16.4260
14/11/2025 15:08:47 280 € 16.4220
14/11/2025 15:09:46 876 € 16.4320
14/11/2025 15:10:00 200 € 16.4320
14/11/2025 15:10:01 484 € 16.4320
14/11/2025 15:10:56 530 € 16.4380
14/11/2025 15:10:56 444 € 16.4380
14/11/2025 15:10:56 183 € 16.4380
14/11/2025 15:11:36 629 € 16.4360
14/11/2025 15:11:36 163 € 16.4360
14/11/2025 15:11:45 182 € 16.4360
14/11/2025 15:12:07 319 € 16.4320
14/11/2025 15:12:07 148 € 16.4320
14/11/2025 15:12:40 244 € 16.4360
14/11/2025 15:12:40 385 € 16.4360
14/11/2025 15:30:31 142 € 16.4600
14/11/2025 15:30:36 122 € 16.4600
14/11/2025 15:30:41 123 € 16.4660
14/11/2025 15:30:47 148 € 16.4660
14/11/2025 15:30:56 221 € 16.4680
14/11/2025 15:31:01 123 € 16.4680
14/11/2025 15:31:04 2,492 € 16.4640
14/11/2025 15:31:32 2,523 € 16.4620
14/11/2025 15:31:32 1,927 € 16.4620
14/11/2025 15:31:33 344 € 16.4600
14/11/2025 15:31:41 123 € 16.4580
14/11/2025 15:31:43 123 € 16.4560
14/11/2025 15:31:50 48 € 16.4540
14/11/2025 15:31:53 149 € 16.4540
14/11/2025 15:32:00 172 € 16.4540
14/11/2025 15:32:16 285 € 16.4560
14/11/2025 15:32:16 157 € 16.4560
14/11/2025 15:32:54 590 € 16.4640
14/11/2025 15:32:54 344 € 16.4640
14/11/2025 15:32:59 123 € 16.4600
14/11/2025 15:33:25 77 € 16.4580
14/11/2025 15:33:25 239 € 16.4580
14/11/2025 15:33:25 151 € 16.4580
14/11/2025 15:33:34 418 € 16.4560
14/11/2025 15:33:55 320 € 16.4540
14/11/2025 15:33:55 197 € 16.4540
14/11/2025 15:35:20 44 € 16.4620
14/11/2025 15:35:54 2,514 € 16.4680
14/11/2025 15:37:18 783 € 16.4740
14/11/2025 15:38:42 2,042 € 16.4740
14/11/2025 15:38:42 498 € 16.4740
14/11/2025 15:38:46 129 € 16.4700
14/11/2025 15:38:46 31 € 16.4700
14/11/2025 15:39:12 520 € 16.4680
14/11/2025 15:40:07 140 € 16.4680
14/11/2025 15:40:17 661 € 16.4680
14/11/2025 15:40:35 771 € 16.4680
14/11/2025 15:40:35 178 € 16.4680
14/11/2025 15:40:35 22 € 16.4680
14/11/2025 15:41:18 959 € 16.4620
14/11/2025 15:41:41 547 € 16.4540
14/11/2025 15:44:40 1,844 € 16.4520
14/11/2025 15:44:40 599 € 16.4520
14/11/2025 15:44:42 1,104 € 16.4500
14/11/2025 15:45:00 42 € 16.4460
14/11/2025 15:45:00 390 € 16.4460
14/11/2025 15:45:00 176 € 16.4460

<-- PDF CHUNK SEPARATOR -->

14/11/2025 15:45:26 855 € 16.4500
14/11/2025 15:45:42 246 € 16.4500
14/11/2025 15:46:13 174 € 16.4480
14/11/2025 15:46:13 214 € 16.4480
14/11/2025 15:47:14 1,171 € 16.4540
14/11/2025 15:47:56 682 € 16.4460
14/11/2025 15:48:00 77 € 16.4440
14/11/2025 15:48:00 356 € 16.4440
14/11/2025 15:48:31 360 € 16.4400
14/11/2025 15:51:02 292 € 16.4480
14/11/2025 15:52:01 204 € 16.4480
14/11/2025 15:52:01 2,134 € 16.4480
14/11/2025 15:52:01 691 € 16.4460
14/11/2025 15:52:01 1,169 € 16.4480
14/11/2025 15:52:01 54 € 16.4480
14/11/2025 15:52:06 447 € 16.4440
14/11/2025 15:52:22 436 € 16.4440
14/11/2025 15:53:12 151 € 16.4420
14/11/2025 15:53:12 178 € 16.4420
14/11/2025 15:53:12 151 € 16.4420
14/11/2025 15:53:12 295 € 16.4420
14/11/2025 15:54:40 1,527 € 16.4420
14/11/2025 15:55:02 1,018 € 16.4420
14/11/2025 15:55:05 533 € 16.4420
14/11/2025 15:55:48 774 € 16.4360
14/11/2025 15:55:52 183 € 16.4340
14/11/2025 15:57:31 1,146 € 16.4360
14/11/2025 15:57:31 830 € 16.4360
14/11/2025 15:58:29 774 € 16.4260
14/11/2025 15:58:31 529 € 16.4240
14/11/2025 15:58:44 184 € 16.4220
14/11/2025 15:59:08 407 € 16.4280
14/11/2025 16:00:22 1,446 € 16.4200
14/11/2025 16:00:31 432 € 16.4160
14/11/2025 16:01:01 703 € 16.4140
14/11/2025 16:20:15 205 € 16.4500
14/11/2025 16:20:15 1,067 € 16.4500
14/11/2025 16:20:15 366 € 16.4500
14/11/2025 16:20:15 306 € 16.4500
14/11/2025 16:20:16 144 € 16.4500
14/11/2025 16:20:17 144 € 16.4500
14/11/2025 16:20:18 144 € 16.4500
14/11/2025 16:20:19 144 € 16.4500
14/11/2025 16:20:20 144 € 16.4500
14/11/2025 16:20:21 144 € 16.4500
14/11/2025 16:20:22 88 € 16.4500
14/11/2025 16:20:23 200 € 16.4500
14/11/2025 16:20:36 435 € 16.4520
14/11/2025 16:20:36 551 € 16.4520
14/11/2025 16:20:40 700 € 16.4500
14/11/2025 16:20:40 762 € 16.4500
14/11/2025 16:20:41 144 € 16.4500
14/11/2025 16:20:42 144 € 16.4500
14/11/2025 16:20:43 17 € 16.4500
14/11/2025 16:20:43 127 € 16.4500
14/11/2025 16:20:44 144 € 16.4500
14/11/2025 16:20:45 144 € 16.4500
14/11/2025 16:20:46 122 € 16.4500
14/11/2025 16:20:46 22 € 16.4500
14/11/2025 16:20:47 144 € 16.4500
14/11/2025 16:20:47 4,536 € 16.4480
14/11/2025 16:20:47 984 € 16.4480
14/11/2025 16:20:47 771 € 16.4480
14/11/2025 16:21:34 476 € 16.4620
14/11/2025 16:21:41 1,537 € 16.4640
14/11/2025 16:21:41 448 € 16.4640
14/11/2025 16:21:49 175 € 16.4620
14/11/2025 16:21:50 144 € 16.4620
14/11/2025 16:21:51 144 € 16.4620
14/11/2025 16:22:01 449 € 16.4640
14/11/2025 16:22:01 549 € 16.4640
14/11/2025 16:22:19 700 € 16.4660
14/11/2025 16:22:29 904 € 16.4640
14/11/2025 16:22:41 1,315 € 16.4640
14/11/2025 16:22:52 1,067 € 16.4660
14/11/2025 16:22:52 574 € 16.4660
14/11/2025 16:22:52 641 € 16.4660
14/11/2025 16:23:26 819 € 16.4740
14/11/2025 16:23:26 485 € 16.4740
14/11/2025 16:23:28 1,230 € 16.4740
14/11/2025 16:23:29 176 € 16.4740
14/11/2025 16:23:29 176 € 16.4740
14/11/2025 16:23:29 750 € 16.4740
14/11/2025 16:23:29 700 € 16.4740
14/11/2025 16:23:29 578 € 16.4740
14/11/2025 16:23:29 339 € 16.4740
14/11/2025 16:23:31 2,947 € 16.4740
14/11/2025 16:23:32 144 € 16.4740
14/11/2025 16:23:33 144 € 16.4740
14/11/2025 16:23:34 95 € 16.4740
14/11/2025 16:23:34 49 € 16.4740
14/11/2025 16:23:35 144 € 16.4740
14/11/2025 16:23:36 144 € 16.4740
14/11/2025 16:23:37 144 € 16.4740
14/11/2025 16:23:38 36 € 16.4740
14/11/2025 16:24:35 142 € 16.4660
14/11/2025 16:24:48 5,274 € 16.4660
14/11/2025 16:24:48 3,196 € 16.4660

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821 [email protected]

[email protected]

[email protected] Website: www.eni.com

More from Eni

Share Issue/Capital Change 2025
Dec 11
AGM Information 2025
Dec 10
Transaction in Own Shares 2025
Dec 10
Transaction in Own Shares 2025
Dec 10
Director's Dealing 2025
Dec 4
Director's Dealing 2025
Dec 3
Director's Dealing 2025
Dec 3
Transaction in Own Shares 2025
Dec 3
Transaction in Own Shares 2025
Dec 3
Transaction in Own Shares 2025
Nov 26
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.