HUNTING PLC

Transaction in Own Shares • Nov 19, 2025

National Storage Mechanism | Additional information

RNS Number : 0680I

Hunting PLC

19 November 2025

For Immediate Release	19 November 2025

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited.

Date of purchase	18 November 2025
Number of Ordinary Shares purchased	126,977
Volume weighted average price paid (p)	362.85
Highest price paid (p)	364.00
Lowest price paid (p)	361.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 159,538,166 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 159,538,166. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: +44 (0) 20 7523 8000
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited on 18 November 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	126,977	362.85

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference Number
12:37:47	15,000	361.50	XLON	00102444081TRLO1
12:57:37	5,000	364.00	XLON	00102444511TRLO1
12:59:18	12,000	364.00	XLON	00102444550TRLO1
13:44:52	8,000	363.50	XLON	00102445283TRLO1
14:13:51	13,000	361.70	XLON	00102445766TRLO1
15:11:36	7,000	363.12	XLON	00102452619TRLO1
15:17:07	18,000	363.00	XLON	00102453022TRLO1
15:18:02	22,000	363.00	XLON	00102453099TRLO1
15:29:39	10,000	362.00	XLON	00102453918TRLO1
16:35:00	565	363.50	XLON	00102460032TRLO1
16:35:00	426	363.50	XLON	00102460031TRLO1
16:35:00	2,477	363.50	XLON	00102460030TRLO1
16:35:00	718	363.50	XLON	00102460029TRLO1
16:35:00	2,786	363.50	XLON	00102460028TRLO1
16:35:00	817	363.50	XLON	00102460027TRLO1
16:35:00	3,757	363.50	XLON	00102460026TRLO1
16:35:00	484	363.50	XLON	00102460025TRLO1
16:35:00	1,589	363.50	XLON	00102460024TRLO1
16:35:00	763	363.50	XLON	00102460023TRLO1
16:35:00	70	363.50	XLON	00102460022TRLO1
16:35:00	235	363.50	XLON	00102460021TRLO1
16:35:00	631	363.50	XLON	00102460020TRLO1
16:35:00	1,083	363.50	XLON	00102460019TRLO1
16:35:00	576	363.50	XLON	00102460018TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDBUBBDGUI