Legrand

Transaction in Own Shares • Sep 25, 2023

Société anonyme with a share capital of € 1,060,318,980 Registered office: 128, avenue du Maréchal de Lattre de Tassigny – 87000 Limoges 421 259 615 RCS Limoges

Statement of transactions in own shares from September 18, 2023 to September 22, 2023

BNP PARIBAS EXANE

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
LEGRAND SA	969500XXRPGD7HCAFA90	18/09/2023	FR0010307819	2 067	87,5793	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	18/09/2023	FR0010307819	9 876	87,6824	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	18/09/2023	FR0010307819	3 349	87,6573	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	18/09/2023	FR0010307819	24 208	87,7620	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	19/09/2023	FR0010307819	2 080	87,5474	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	19/09/2023	FR0010307819	8 845	87,5179	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	19/09/2023	FR0010307819	2 238	87,5391	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	19/09/2023	FR0010307819	27 737	87,4248	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	20/09/2023	FR0010307819	2 274	87,6494	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	20/09/2023	FR0010307819	10 417	87,6715	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	20/09/2023	FR0010307819	1 414	87,6918	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	20/09/2023	FR0010307819	25 595	87,6794	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	21/09/2023	FR0010307819	1 338	86,1605	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	21/09/2023	FR0010307819	5 194	86,0949	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	21/09/2023	FR0010307819	1 149	86,1135	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	21/09/2023	FR0010307819	34 619	86,0938	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	22/09/2023	FR0010307819	2 463	84,6442	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	22/09/2023	FR0010307819	11 495	84,5774	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	22/09/2023	FR0010307819	2 536	84,5027	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	22/09/2023	FR0010307819	36 206	84,5984	XPAR
* Four-digit rounding after the decimal			TOTAL	215 100	86,5768