Bellway PLC

Transaction in Own Shares • Nov 19, 2025

National Storage Mechanism | Additional information

RNS Number : 0658I

Bellway PLC

19 November 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	18 November 2025
Number of Ordinary Shares purchased:	37,000
Lowest price paid per share (GBp):	2,646.00p
Highest price paid per share (GBp):	2,700.00p
Volume weighted average price paid (GBp):	2,680.76p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 725,519 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,268,747 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,680.76	37,000	2,646.00	2,700.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
78	2,672.00	16:01:56	xb4Naf$iod7	XLON
114	2,672.00	16:01:56	xb4Naf$iodN	XLON
138	2,674.00	16:01:55	xb4Naf$ioWQ	XLON
71	2,676.00	16:01:35	xb4Naf$ioRQ	XLON
19	2,676.00	16:01:15	xb4Naf$ipB1	XLON
72	2,676.00	16:01:15	xb4Naf$ipB3	XLON
65	2,676.00	16:00:55	xb4Naf$imAp	XLON
433	2,674.00	15:59:56	xb4Naf$i$hz	XLON
113	2,676.00	15:53:59	xb4Naf$iWIA	XLON
41	2,676.00	15:53:33	xb4Naf$iXR3	XLON
43	2,676.00	15:53:31	xb4Naf$ikcd	XLON
143	2,676.00	15:53:28	xb4Naf$ikjJ	XLON
235	2,676.00	15:52:20	xb4Naf$iiBW	XLON
149	2,676.00	15:50:10	xb4Naf$if9L	XLON
200	2,678.00	15:49:03	xb4Naf$iNVA	XLON
104	2,678.00	15:48:04	xb4Naf$iIbf	XLON
107	2,678.00	15:46:04	xb4Naf$iU$f	XLON
170	2,680.00	15:45:54	xb4Naf$iU85	XLON
306	2,680.00	15:45:54	xb4Naf$iU8I	XLON
85	2,682.00	15:45:03	xb4Naf$iSHW	XLON
293	2,682.00	15:45:03	xb4Naf$iSHY	XLON
13	2,682.00	15:45:03	xb4Naf$iSMS	XLON
26	2,682.00	15:45:03	xb4Naf$iSMU	XLON
16	2,682.00	15:44:10	xb4Naf$iQIl	XLON
81	2,682.00	15:44:10	xb4Naf$iQIn	XLON
253	2,682.00	15:44:10	xb4Naf$iQIx	XLON
302	2,680.00	15:35:27	xb4Naf$jsuR	XLON
257	2,678.00	15:35:27	xb4Naf$jsvZ	XLON
107	2,678.00	15:31:46	xb4Naf$j$SV	XLON
263	2,680.00	15:31:46	xb4Naf$j$Vd	XLON
246	2,678.00	15:29:16	xb4Naf$jcks	XLON
130	2,680.00	15:27:39	xb4Naf$jbRX	XLON
148	2,680.00	15:27:39	xb4Naf$jbRZ	XLON
216	2,678.00	15:24:37	xb4Naf$jiTI	XLON
210	2,680.00	15:24:35	xb4Naf$jjY@	XLON
174	2,682.00	15:24:35	xb4Naf$jjZ9	XLON
104	2,680.00	15:24:35	xb4Naf$jjZB	XLON
200	2,680.00	15:24:35	xb4Naf$jjZC	XLON
187	2,680.00	15:17:24	xb4Naf$jSBD	XLON
300	2,682.00	15:16:24	xb4Naf$jQMu	XLON
39	2,682.00	15:15:11	xb4Naf$jPNT	XLON
188	2,682.00	15:15:11	xb4Naf$jPNV	XLON
251	2,678.00	15:12:05	xb4Naf$j0IZ	XLON
144	2,680.00	15:09:05	xb4Naf$jAJD	XLON
128	2,682.00	15:07:01	xb4Naf$kt@N	XLON
100	2,686.00	15:05:54	xb4Naf$krDT	XLON
89	2,684.00	15:05:54	xb4Naf$krDx	XLON
112	2,688.00	15:05:13	xb4Naf$kpcK	XLON
98	2,690.00	15:04:46	xb4Naf$kmny	XLON
48	2,692.00	15:03:19	xb4Naf$kyZ6	XLON
99	2,692.00	15:03:19	xb4Naf$kyZt	XLON
106	2,694.00	15:03:06	xb4Naf$kyHx	XLON
259	2,696.00	15:03:06	xb4Naf$kyV1	XLON
324	2,698.00	15:02:06	xb4Naf$kxCT	XLON
12	2,700.00	15:01:00	xb4Naf$kc47	XLON
85	2,700.00	15:01:00	xb4Naf$kc49	XLON
36	2,700.00	15:01:00	xb4Naf$kc4W	XLON
83	2,700.00	15:01:00	xb4Naf$kc4Y	XLON
190	2,694.00	14:59:51	xb4Naf$kbO4	XLON
74	2,696.00	14:58:51	xb4Naf$kWqJ	XLON
309	2,692.00	14:56:17	xb4Naf$kgYE	XLON
120	2,684.00	14:52:15	xb4Naf$kGj6	XLON
1	2,686.00	14:51:57	xb4Naf$kHYJ	XLON
276	2,686.00	14:51:57	xb4Naf$kHYL	XLON
55	2,688.00	14:51:10	xb4Naf$kVXG	XLON
85	2,688.00	14:51:10	xb4Naf$kVXI	XLON
292	2,688.00	14:51:10	xb4Naf$kVXK	XLON
104	2,688.00	14:49:33	xb4Naf$kQVv	XLON
104	2,688.00	14:47:22	xb4Naf$k4YK	XLON
67	2,688.00	14:46:26	xb4Naf$k2nd	XLON
65	2,688.00	14:46:26	xb4Naf$k2nf	XLON
123	2,690.00	14:46:23	xb4Naf$k2$r	XLON
165	2,690.00	14:46:23	xb4Naf$k2$z	XLON
17	2,690.00	14:46:19	xb4Naf$k2Ec	XLON
177	2,690.00	14:46:19	xb4Naf$k2Ee	XLON
208	2,688.00	14:40:18	xb4Naf$lott	XLON
197	2,690.00	14:40:00	xb4Naf$lpmy	XLON
146	2,692.00	14:40:00	xb4Naf$lpsQ	XLON
104	2,692.00	14:40:00	xb4Naf$lpsS	XLON
293	2,692.00	14:40:00	xb4Naf$lpsU	XLON
196	2,690.00	14:38:35	xb4Naf$l@Tn	XLON
75	2,690.00	14:35:32	xb4Naf$lc51	XLON
118	2,680.00	14:30:02	xb4Naf$lLUB	XLON
190	2,680.00	14:30:02	xb4Naf$lLUH	XLON
61	2,682.00	14:27:46	xb4Naf$lUwi	XLON
57	2,682.00	14:27:45	xb4Naf$lU5D	XLON
85	2,684.00	14:27:18	xb4Naf$lVt$	XLON
117	2,684.00	14:27:18	xb4Naf$lVtz	XLON
9	2,682.00	14:23:19	xb4Naf$lPIw	XLON
117	2,682.00	14:23:19	xb4Naf$lPIy	XLON
65	2,680.00	14:20:36	xb4Naf$l2c0	XLON
112	2,682.00	14:20:13	xb4Naf$l2Aw	XLON
164	2,684.00	14:19:25	xb4Naf$l0iL	XLON
198	2,684.00	14:18:00	xb4Naf$lE59	XLON
106	2,686.00	14:17:12	xb4Naf$lF1D	XLON
85	2,686.00	14:14:15	xb4Naf$lBTd	XLON
100	2,686.00	14:14:15	xb4Naf$lBTf	XLON
170	2,684.00	14:14:15	xb4Naf$lBTk	XLON
53	2,686.00	14:14:15	xb4Naf$lBTW	XLON
87	2,686.00	14:14:15	xb4Naf$lBTY	XLON
6	2,684.00	14:05:32	xb4Naf$eyQM	XLON
138	2,684.00	14:05:32	xb4Naf$eyQQ	XLON
213	2,686.00	14:05:28	xb4Naf$ezYh	XLON
62	2,686.00	14:04:35	xb4Naf$ew1b	XLON
195	2,686.00	14:04:35	xb4Naf$ew1d	XLON
35	2,688.00	14:02:28	xb4Naf$ecj$	XLON
56	2,688.00	14:02:28	xb4Naf$ecj1	XLON
25	2,686.00	14:00:30	xb4Naf$ebuj	XLON
66	2,686.00	14:00:30	xb4Naf$ebuk	XLON
41	2,684.00	13:57:04	xb4Naf$ek8W	XLON
190	2,684.00	13:57:04	xb4Naf$ek9U	XLON
134	2,688.00	13:50:37	xb4Naf$eKw1	XLON
168	2,690.00	13:50:36	xb4Naf$eK7C	XLON
234	2,692.00	13:48:56	xb4Naf$eIR5	XLON
159	2,694.00	13:44:29	xb4Naf$eQa5	XLON
30	2,694.00	13:44:29	xb4Naf$eQa7	XLON
3	2,696.00	13:43:02	xb4Naf$eOto	XLON
90	2,696.00	13:43:02	xb4Naf$eOtq	XLON
131	2,696.00	13:43:02	xb4Naf$eOts	XLON
148	2,696.00	13:43:01	xb4Naf$eOs@	XLON
76	2,692.00	13:37:46	xb4Naf$e3yj	XLON
67	2,692.00	13:37:46	xb4Naf$e3yl	XLON
131	2,692.00	13:37:46	xb4Naf$e3yn	XLON
100	2,690.00	13:36:01	xb4Naf$eEpG	XLON
48	2,690.00	13:36:01	xb4Naf$eEpI	XLON
106	2,692.00	13:33:56	xb4Naf$eDQn	XLON
70	2,692.00	13:33:56	xb4Naf$eDR1	XLON
35	2,692.00	13:33:56	xb4Naf$eDR3	XLON
54	2,692.00	13:28:25	xb4Naf$foWg	XLON
78	2,692.00	13:28:25	xb4Naf$foWi	XLON
160	2,692.00	13:28:25	xb4Naf$foWk	XLON
23	2,692.00	13:28:25	xb4Naf$foWm	XLON
148	2,690.00	13:28:25	xb4Naf$foWv	XLON
141	2,692.00	13:28:24	xb4Naf$foYX	XLON
141	2,692.00	13:28:24	xb4Naf$foZV	XLON
106	2,676.00	13:17:32	xb4Naf$fakv	XLON
161	2,676.00	13:17:32	xb4Naf$fakw	XLON
159	2,676.00	13:15:42	xb4Naf$fYAl	XLON
179	2,676.00	13:13:26	xb4Naf$fXMC	XLON
7	2,676.00	13:13:26	xb4Naf$fXMI	XLON
141	2,676.00	13:13:26	xb4Naf$fXMK	XLON
148	2,676.00	13:08:35	xb4Naf$fhEh	XLON
28	2,674.00	13:02:04	xb4Naf$fGZ2	XLON
210	2,674.00	13:02:04	xb4Naf$fGZ4	XLON
104	2,674.00	12:58:04	xb4Naf$fQi@	XLON
88	2,674.00	12:58:04	xb4Naf$fQi0	XLON
21	2,674.00	12:58:04	xb4Naf$fQiy	XLON
71	2,674.00	12:56:12	xb4Naf$fOzB	XLON
240	2,676.00	12:47:48	xb4Naf$fFHZ	XLON
259	2,674.00	12:47:48	xb4Naf$fFMP	XLON
141	2,672.00	12:45:12	xb4Naf$fBjX	XLON
23	2,672.00	12:45:12	xb4Naf$fBjZ	XLON
143	2,672.00	12:38:27	xb4Naf$gmWO	XLON
225	2,666.00	12:37:23	xb4Naf$gne6	XLON
184	2,668.00	12:32:09	xb4Naf$gxk1	XLON
95	2,668.00	12:32:09	xb4Naf$gxks	XLON
218	2,670.00	12:27:30	xb4Naf$gaoY	XLON
111	2,672.00	12:20:29	xb4Naf$gicU	XLON
87	2,668.00	12:19:12	xb4Naf$gjvF	XLON
220	2,668.00	12:19:05	xb4Naf$gj2d	XLON
70	2,670.00	12:12:51	xb4Naf$gK1q	XLON
108	2,672.00	12:12:51	xb4Naf$gK1s	XLON
205	2,674.00	12:12:04	xb4Naf$gL4t	XLON
133	2,676.00	12:09:57	xb4Naf$gJKI	XLON
100	2,676.00	12:09:57	xb4Naf$gJKK	XLON
148	2,674.00	12:09:57	xb4Naf$gJKT	XLON
102	2,676.00	12:04:52	xb4Naf$gQZV	XLON
135	2,676.00	12:00:00	xb4Naf$g5cN	XLON
139	2,676.00	11:58:40	xb4Naf$g2wd	XLON
88	2,676.00	11:58:40	xb4Naf$g2wf	XLON
225	2,678.00	11:55:46	xb4Naf$g12q	XLON
209	2,676.00	11:50:25	xb4Naf$gBKj	XLON
159	2,678.00	11:48:59	xb4Naf$g9m@	XLON
217	2,678.00	11:48:59	xb4Naf$g9mw	XLON
79	2,678.00	11:48:59	xb4Naf$g9my	XLON
112	2,674.00	11:39:06	xb4Naf$hyAm	XLON
6	2,672.00	11:35:33	xb4Naf$huE9	XLON
101	2,672.00	11:33:55	xb4Naf$hcwn	XLON
29	2,674.00	11:32:58	xb4Naf$hdKV	XLON
66	2,674.00	11:32:58	xb4Naf$hdNX	XLON
212	2,674.00	11:32:40	xb4Naf$halh	XLON
138	2,674.00	11:25:14	xb4Naf$hirM	XLON
195	2,672.00	11:23:53	xb4Naf$hgda	XLON
74	2,674.00	11:23:53	xb4Naf$hgdf	XLON
96	2,672.00	11:15:30	xb4Naf$hJst	XLON
135	2,670.00	11:13:49	xb4Naf$hHEC	XLON
198	2,672.00	11:13:49	xb4Naf$hHEE	XLON
172	2,674.00	11:10:06	xb4Naf$hTR$	XLON
51	2,674.00	11:10:06	xb4Naf$hTR1	XLON
95	2,672.00	11:03:22	xb4Naf$h5QA	XLON
95	2,672.00	11:01:18	xb4Naf$h0eV	XLON
107	2,674.00	10:59:01	xb4Naf$hEAb	XLON
110	2,678.00	10:57:25	xb4Naf$hCv2	XLON
145	2,680.00	10:55:45	xb4Naf$hADg	XLON
108	2,678.00	10:53:46	xb4Naf$h9Wa	XLON
211	2,680.00	10:53:37	xb4Naf$h9nK	XLON
145	2,680.00	10:49:12	xb4Naf$ao0N	XLON
3	2,678.00	10:44:38	xb4Naf$a$G4	XLON
79	2,680.00	10:44:38	xb4Naf$a$JA	XLON
108	2,680.00	10:43:38	xb4Naf$ayJP	XLON
102	2,682.00	10:43:38	xb4Naf$ayJU	XLON
96	2,684.00	10:41:45	xb4Naf$awMo	XLON
108	2,684.00	10:39:53	xb4Naf$avio	XLON
228	2,686.00	10:39:19	xb4Naf$av8v	XLON
147	2,684.00	10:34:00	xb4Naf$aWSO	XLON
205	2,684.00	10:32:13	xb4Naf$akAM	XLON
33	2,684.00	10:30:15	xb4Naf$ajvb	XLON
66	2,684.00	10:30:15	xb4Naf$ajvd	XLON
100	2,684.00	10:30:15	xb4Naf$ajvf	XLON
160	2,684.00	10:30:15	xb4Naf$ajvh	XLON
148	2,682.00	10:30:15	xb4Naf$ajvp	XLON
274	2,684.00	10:30:15	xb4Naf$ajvZ	XLON
2	2,684.00	10:20:20	xb4Naf$aGA$	XLON
124	2,684.00	10:14:26	xb4Naf$aOO7	XLON
504	2,688.00	10:12:00	xb4Naf$a4tI	XLON
155	2,686.00	10:12:00	xb4Naf$a4tR	XLON
148	2,686.00	10:05:35	xb4Naf$aFMJ	XLON
40	2,686.00	09:57:44	xb4Naf$brEz	XLON
112	2,686.00	09:56:31	xb4Naf$bppg	XLON
202	2,688.00	09:55:15	xb4Naf$bmIc	XLON
164	2,686.00	09:53:14	xb4Naf$b$uB	XLON
161	2,680.00	09:48:30	xb4Naf$bclQ	XLON
105	2,682.00	09:43:06	xb4Naf$bX@q	XLON
97	2,682.00	09:42:12	xb4Naf$bk$$	XLON
227	2,682.00	09:42:12	xb4Naf$bk$5	XLON
157	2,678.00	09:37:52	xb4Naf$bel3	XLON
141	2,680.00	09:33:39	xb4Naf$bLBw	XLON
134	2,680.00	09:33:29	xb4Naf$bLOk	XLON
141	2,682.00	09:31:13	xb4Naf$bH$e	XLON
111	2,680.00	09:27:40	xb4Naf$bQel	XLON
151	2,680.00	09:25:03	xb4Naf$bP8I	XLON
165	2,680.00	09:25:03	xb4Naf$bP8O	XLON
152	2,680.00	09:21:38	xb4Naf$b2z7	XLON
173	2,680.00	09:18:19	xb4Naf$bCo3	XLON
9	2,680.00	09:18:19	xb4Naf$bCo5	XLON
125	2,678.00	09:18:19	xb4Naf$bCoz	XLON
123	2,680.00	09:14:43	xb4Naf$b9nt	XLON
154	2,680.00	09:14:39	xb4Naf$b9zh	XLON
75	2,680.00	09:14:39	xb4Naf$b9zj	XLON
38	2,682.00	09:12:30	xb4Naf$ctMN	XLON
78	2,682.00	09:12:30	xb4Naf$ctMP	XLON
131	2,682.00	09:12:30	xb4Naf$ctMR	XLON
147	2,682.00	09:05:43	xb4Naf$cytQ	XLON
178	2,682.00	09:05:22	xb4Naf$cyIY	XLON
74	2,684.00	09:05:20	xb4Naf$cySg	XLON
79	2,684.00	09:05:20	xb4Naf$cySi	XLON
131	2,684.00	09:05:20	xb4Naf$cySk	XLON
53	2,684.00	09:04:16	xb4Naf$cwrj	XLON
95	2,684.00	09:04:16	xb4Naf$cwro	XLON
83	2,684.00	09:00:07	xb4Naf$cdT7	XLON
234	2,682.00	08:58:12	xb4Naf$cYs3	XLON
148	2,682.00	08:58:00	xb4Naf$cYEB	XLON
26	2,680.00	08:53:17	xb4Naf$ciPT	XLON
179	2,680.00	08:53:17	xb4Naf$ciPV	XLON
94	2,680.00	08:48:22	xb4Naf$cNsM	XLON
139	2,682.00	08:47:06	xb4Naf$cLaH	XLON
94	2,680.00	08:47:06	xb4Naf$cLbT	XLON
128	2,680.00	08:44:42	xb4Naf$cGgf	XLON
113	2,680.00	08:44:42	xb4Naf$cGgw	XLON
189	2,686.00	08:42:39	xb4Naf$cUPb	XLON
63	2,684.00	08:42:39	xb4Naf$cUUF	XLON
67	2,684.00	08:42:39	xb4Naf$cUUH	XLON
153	2,684.00	08:41:57	xb4Naf$cVJI	XLON
129	2,682.00	08:39:24	xb4Naf$cRmM	XLON
144	2,682.00	08:36:00	xb4Naf$c48l	XLON
71	2,676.00	08:34:04	xb4Naf$c3Fw	XLON
76	2,678.00	08:33:54	xb4Naf$c3J8	XLON
152	2,684.00	08:32:29	xb4Naf$cEbz	XLON
101	2,678.00	08:30:49	xb4Naf$cCBa	XLON
116	2,676.00	08:29:55	xb4Naf$cA4p	XLON
204	2,678.00	08:29:55	xb4Naf$cA4U	XLON
112	2,672.00	08:25:24	xb4Naf$drYU	XLON
38	2,674.00	08:25:20	xb4Naf$drkf	XLON
128	2,674.00	08:25:20	xb4Naf$drkh	XLON
110	2,674.00	08:24:51	xb4Naf$drJ1	XLON
84	2,674.00	08:24:51	xb4Naf$drJ3	XLON
87	2,674.00	08:24:51	xb4Naf$drJ5	XLON
68	2,674.00	08:23:24	xb4Naf$dp4O	XLON
77	2,672.00	08:22:25	xb4Naf$dmEE	XLON
88	2,672.00	08:22:25	xb4Naf$dmEG	XLON
108	2,656.00	08:18:00	xb4Naf$dudk	XLON
40	2,656.00	08:18:00	xb4Naf$dudm	XLON
163	2,654.00	08:16:56	xb4Naf$dvSm	XLON
98	2,656.00	08:16:55	xb4Naf$dvVQ	XLON
79	2,646.00	08:11:36	xb4Naf$dkz@	XLON
80	2,646.00	08:11:00	xb4Naf$dlsh	XLON
123	2,656.00	08:10:05	xb4Naf$di4A	XLON
93	2,660.00	08:08:15	xb4Naf$dgHB	XLON
141	2,662.00	08:08:15	xb4Naf$dgHS	XLON
156	2,664.00	08:08:15	xb4Naf$dgHU	XLON
123	2,666.00	08:07:49	xb4Naf$dhnm	XLON
92	2,668.00	08:06:57	xb4Naf$dei6	XLON
56	2,670.00	08:06:57	xb4Naf$dei8	XLON
101	2,670.00	08:06:57	xb4Naf$deiA	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRBDBCUBDGUI