Real-Time European Filings API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Hiscox Limited

Transaction in Own Shares • Nov 19, 2025

6225_pos_2025-11-19_6218e310-53c9-49bd-a93c-60638ae7ceb0.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 0652I

Hiscox Ltd

19 November 2025

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase 18 November 2025
Number of Ordinary Shares purchased: 170,000
Highest price paid per share (GBp): 1,341.00
Lowest price paid per share (GBp): 1,328.00
Volume weighted average price paid (GBp): 1,337.15

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,337.15 170,000 1,328.00 1,341.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -

Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
167 1,331.00 XLON 16:03:45 xVqNaf$l$GO
73 1,331.00 XLON 16:03:25 xVqNaf$ly@C
323 1,331.00 XLON 16:03:25 xVqNaf$ly@G
179 1,331.00 XLON 16:03:19 xVqNaf$ly3m
1,070 1,332.00 XLON 16:01:56 xVqNaf$lxy8
134 1,333.00 XLON 16:01:50 xVqNaf$lxE4
33 1,333.00 XLON 16:01:50 xVqNaf$lxE8
162 1,333.00 XLON 16:01:40 xVqNaf$lxOv
29 1,333.00 XLON 16:01:40 xVqNaf$lxOz
170 1,333.00 XLON 16:01:30 xVqNaf$lumz
50 1,333.00 XLON 16:01:20 xVqNaf$luB8
139 1,333.00 XLON 16:01:20 xVqNaf$luBA
166 1,333.00 XLON 16:01:10 xVqNaf$lvaw
190 1,333.00 XLON 16:01:00 xVqNaf$lvy3
165 1,333.00 XLON 16:00:50 xVqNaf$lvBn
110 1,333.00 XLON 16:00:01 xVqNaf$ld@$
955 1,333.00 XLON 16:00:01 xVqNaf$ld@1
818 1,333.00 XLON 16:00:01 xVqNaf$ld@G
1,043 1,333.00 XLON 15:57:10 xVqNaf$lWws
53 1,334.00 XLON 15:55:56 xVqNaf$lkye
820 1,334.00 XLON 15:55:56 xVqNaf$lkyy
2,094 1,334.00 XLON 15:55:56 xVqNaf$lkzO
2,099 1,334.00 XLON 15:55:56 xVqNaf$lkzQ
590 1,332.00 XLON 15:47:53 xVqNaf$lGir
29 1,332.00 XLON 15:47:53 xVqNaf$lGit
258 1,332.00 XLON 15:47:53 xVqNaf$lGiv
1,303 1,332.00 XLON 15:45:18 xVqNaf$lS5F
597 1,332.00 XLON 15:45:18 xVqNaf$lS5p
818 1,333.00 XLON 15:43:49 xVqNaf$lQIY
426 1,333.00 XLON 15:43:49 xVqNaf$lQJ4
1,261 1,333.00 XLON 15:43:49 xVqNaf$lQJ6
360 1,333.00 XLON 15:43:49 xVqNaf$lQJA
478 1,333.00 XLON 15:43:49 xVqNaf$lQJC
304 1,333.00 XLON 15:43:49 xVqNaf$lQJE
490 1,333.00 XLON 15:43:49 xVqNaf$lQJG
103 1,333.00 XLON 15:43:49 xVqNaf$lQJI
955 1,333.00 XLON 15:43:49 xVqNaf$lQJK
803 1,332.00 XLON 15:35:22 xVqNaf$lCaR
753 1,333.00 XLON 15:34:29 xVqNaf$lD9j
210 1,333.00 XLON 15:34:29 xVqNaf$lD9l
557 1,334.00 XLON 15:32:22 xVqNaf$l9lU
1,164 1,334.00 XLON 15:32:15 xVqNaf$l9p2
859 1,335.00 XLON 15:30:41 xVqNaf$eqc0
66 1,335.00 XLON 15:30:12 xVqNaf$erae
206 1,335.00 XLON 15:30:12 xVqNaf$erag
306 1,335.00 XLON 15:30:12 xVqNaf$erai
772 1,335.00 XLON 15:30:12 xVqNaf$erak
74 1,335.00 XLON 15:30:12 xVqNaf$eram
1 1,335.00 XLON 15:30:12 xVqNaf$erao
818 1,335.00 XLON 15:29:16 xVqNaf$epai
548 1,336.00 XLON 15:26:31 xVqNaf$e$mX
337 1,336.00 XLON 15:26:29 xVqNaf$e$oN
1,339 1,336.00 XLON 15:24:50 xVqNaf$ewuu
1,108 1,337.00 XLON 15:21:56 xVqNaf$edis
458 1,338.00 XLON 15:21:48 xVqNaf$edtA
324 1,338.00 XLON 15:21:48 xVqNaf$edtC
189 1,335.00 XLON 15:18:27 xVqNaf$eXyM
511 1,335.00 XLON 15:18:27 xVqNaf$eXyO
49 1,335.00 XLON 15:17:37 xVqNaf$eliP
672 1,335.00 XLON 15:17:37 xVqNaf$eliV
128 1,335.00 XLON 15:16:58 xVqNaf$eizV
407 1,335.00 XLON 15:15:39 xVqNaf$eg47
1,245 1,336.00 XLON 15:15:16 xVqNaf$ehin
718 1,337.00 XLON 15:15:16 xVqNaf$ehiu
686 1,337.00 XLON 15:13:25 xVqNaf$eMZt
818 1,336.00 XLON 15:11:55 xVqNaf$eKhE
743 1,336.00 XLON 15:11:55 xVqNaf$eKhh
311 1,336.00 XLON 15:11:55 xVqNaf$eKhj
600 1,336.00 XLON 15:11:55 xVqNaf$eKhl
340 1,336.00 XLON 15:11:55 xVqNaf$eKhn
1,295 1,337.00 XLON 15:07:46 xVqNaf$eUQx
54 1,337.00 XLON 15:06:52 xVqNaf$eS90
185 1,337.00 XLON 15:06:52 xVqNaf$eS9y
186 1,337.00 XLON 15:03:21 xVqNaf$e7IV
196 1,338.00 XLON 15:03:18 xVqNaf$e7OF
455 1,338.00 XLON 15:03:18 xVqNaf$e7OM
940 1,339.00 XLON 15:03:05 xVqNaf$e4DC
97 1,340.00 XLON 15:02:59 xVqNaf$e5WP
999 1,340.00 XLON 15:02:59 xVqNaf$e5WT
153 1,340.00 XLON 15:02:59 xVqNaf$e5Ze
108 1,340.00 XLON 15:00:03 xVqNaf$eFkR
97 1,340.00 XLON 15:00:01 xVqNaf$eFqu
518 1,341.00 XLON 15:00:00 xVqNaf$eF@B
50 1,341.00 XLON 15:00:00 xVqNaf$eF@D
1,259 1,340.00 XLON 15:00:00 xVqNaf$eF@J
818 1,341.00 XLON 14:58:42 xVqNaf$eDM@
167 1,340.00 XLON 14:56:36 xVqNaf$fsbG
956 1,340.00 XLON 14:56:36 xVqNaf$fsbI
1,194 1,339.00 XLON 14:53:50 xVqNaf$fo0I
115 1,339.00 XLON 14:53:50 xVqNaf$fo0K
37 1,340.00 XLON 14:53:48 xVqNaf$foDf
164 1,340.00 XLON 14:53:48 xVqNaf$foDh
846 1,340.00 XLON 14:52:52 xVqNaf$fmiL
19 1,340.00 XLON 14:52:52 xVqNaf$fmiN
19 1,340.00 XLON 14:52:52 xVqNaf$fmiR
221 1,340.00 XLON 14:51:56 xVqNaf$f@Zm
27 1,340.00 XLON 14:51:56 xVqNaf$f@Zo
216 1,340.00 XLON 14:51:56 xVqNaf$f@Zq
22 1,340.00 XLON 14:51:56 xVqNaf$f@Zs
23 1,340.00 XLON 14:51:56 xVqNaf$f@Zy
204 1,340.00 XLON 14:51:00 xVqNaf$f$9c
96 1,340.00 XLON 14:51:00 xVqNaf$f$9W
305 1,340.00 XLON 14:51:00 xVqNaf$f$9Y
65 1,340.00 XLON 14:51:00 xVqNaf$f$EU
13 1,340.00 XLON 14:50:04 xVqNaf$fzeh
410 1,340.00 XLON 14:50:04 xVqNaf$fzej
175 1,340.00 XLON 14:50:04 xVqNaf$fzel
1,161 1,340.00 XLON 14:47:22 xVqNaf$fv8s
1,267 1,341.00 XLON 14:46:10 xVqNaf$fdRp
818 1,341.00 XLON 14:46:10 xVqNaf$fdRu
298 1,340.00 XLON 14:44:28 xVqNaf$fZus
154 1,339.00 XLON 14:41:17 xVqNaf$fjDg
1,439 1,340.00 XLON 14:41:12 xVqNaf$fjL$
473 1,341.00 XLON 14:41:00 xVqNaf$fg$b
310 1,341.00 XLON 14:41:00 xVqNaf$fg$d
556 1,341.00 XLON 14:41:00 xVqNaf$fg$f
956 1,341.00 XLON 14:41:00 xVqNaf$fg$h
818 1,341.00 XLON 14:41:00 xVqNaf$fg$o
2,232 1,341.00 XLON 14:41:00 xVqNaf$fgy6
566 1,341.00 XLON 14:41:00 xVqNaf$fgy8
162 1,341.00 XLON 14:41:00 xVqNaf$fgyC
297 1,341.00 XLON 14:39:49 xVqNaf$fe2$
77 1,341.00 XLON 14:39:49 xVqNaf$fe2q
627 1,341.00 XLON 14:36:20 xVqNaf$fIwt
12 1,340.00 XLON 14:34:04 xVqNaf$fURH
272 1,339.00 XLON 14:33:31 xVqNaf$fSeU
15 1,338.00 XLON 14:32:20 xVqNaf$fRxp
287 1,338.00 XLON 14:32:20 xVqNaf$fRxr
2,010 1,338.00 XLON 14:31:29 xVqNaf$fP2m
83 1,337.00 XLON 14:30:28 xVqNaf$f7KK
230 1,337.00 XLON 14:29:49 xVqNaf$f5yS
111 1,337.00 XLON 14:26:50 xVqNaf$f1qf
566 1,337.00 XLON 14:26:50 xVqNaf$f1rM
443 1,335.00 XLON 14:23:20 xVqNaf$fDwh
88 1,335.00 XLON 14:23:20 xVqNaf$fDwX
573 1,334.00 XLON 14:20:51 xVqNaf$f8ww
1,309 1,335.00 XLON 14:20:31 xVqNaf$f8V3
15 1,336.00 XLON 14:20:12 xVqNaf$f9qT
173 1,336.00 XLON 14:20:12 xVqNaf$f9qV
309 1,336.00 XLON 14:20:12 xVqNaf$f9tZ
171 1,336.00 XLON 14:19:21 xVqNaf$gsvf
1,165 1,336.00 XLON 14:17:04 xVqNaf$grp4
72 1,336.00 XLON 14:17:04 xVqNaf$grp6
39 1,336.00 XLON 14:15:32 xVqNaf$gpnW
203 1,336.00 XLON 14:15:32 xVqNaf$gpsO
211 1,336.00 XLON 14:15:32 xVqNaf$gpsS
462 1,336.00 XLON 14:13:40 xVqNaf$gn4R
377 1,336.00 XLON 14:13:40 xVqNaf$gn4T
1,025 1,336.00 XLON 14:11:43 xVqNaf$g$S5
273 1,336.00 XLON 14:10:23 xVqNaf$gzzA
1,097 1,336.00 XLON 14:05:00 xVqNaf$gdn9
1,215 1,337.00 XLON 14:02:02 xVqNaf$gY16
142 1,338.00 XLON 14:01:32 xVqNaf$gZtg
310 1,338.00 XLON 14:01:32 xVqNaf$gZti
10 1,338.00 XLON 14:00:36 xVqNaf$gWfL
154 1,338.00 XLON 14:00:36 xVqNaf$gWfN
1,378 1,338.00 XLON 13:56:55 xVqNaf$gizY
253 1,338.00 XLON 13:49:00 xVqNaf$gLun
1,221 1,339.00 XLON 13:48:52 xVqNaf$gL94
207 1,339.00 XLON 13:48:52 xVqNaf$gL9r
371 1,339.00 XLON 13:48:52 xVqNaf$gL9t
608 1,339.00 XLON 13:44:42 xVqNaf$gUI2
473 1,339.00 XLON 13:44:42 xVqNaf$gUI4
310 1,340.00 XLON 13:43:12 xVqNaf$gSNk
556 1,340.00 XLON 13:42:52 xVqNaf$gTqz
844 1,340.00 XLON 13:38:40 xVqNaf$g664
56 1,340.00 XLON 13:38:40 xVqNaf$g66H
360 1,340.00 XLON 13:38:12 xVqNaf$g7Xo
1,019 1,340.00 XLON 13:35:03 xVqNaf$g3oj
708 1,340.00 XLON 13:35:03 xVqNaf$g3ol
780 1,340.00 XLON 13:35:03 xVqNaf$g3on
417 1,340.00 XLON 13:35:03 xVqNaf$g3op
818 1,340.00 XLON 13:35:03 xVqNaf$g3oT
818 1,340.00 XLON 13:33:44 xVqNaf$g0QU
818 1,340.00 XLON 13:29:00 xVqNaf$gAsS
59 1,338.00 XLON 13:21:35 xVqNaf$hrB0
759 1,338.00 XLON 13:21:35 xVqNaf$hrB4
108 1,338.00 XLON 13:13:28 xVqNaf$hzU5
272 1,338.00 XLON 13:13:20 xVqNaf$hwcp
960 1,338.00 XLON 13:13:20 xVqNaf$hwcq
165 1,338.00 XLON 13:13:20 xVqNaf$hwcu
456 1,337.00 XLON 13:05:32 xVqNaf$hbwA
741 1,337.00 XLON 13:05:32 xVqNaf$hbwC
4 1,337.00 XLON 13:00:24 xVqNaf$hkHl
861 1,337.00 XLON 13:00:21 xVqNaf$hkQ7
272 1,337.00 XLON 12:55:45 xVqNaf$hhUZ
81 1,337.00 XLON 12:55:45 xVqNaf$hhVQ
58 1,338.00 XLON 12:55:30 xVqNaf$hegm
7 1,338.00 XLON 12:55:30 xVqNaf$heri
125 1,338.00 XLON 12:55:30 xVqNaf$herk
871 1,338.00 XLON 12:55:30 xVqNaf$herr
99 1,339.00 XLON 12:55:16 xVqNaf$hex5
39 1,339.00 XLON 12:55:16 xVqNaf$hex7
217 1,339.00 XLON 12:55:16 xVqNaf$hex9
455 1,339.00 XLON 12:55:16 xVqNaf$hexF
301 1,339.00 XLON 12:53:14 xVqNaf$hM4M
151 1,340.00 XLON 12:52:59 xVqNaf$hMTm
537 1,340.00 XLON 12:52:59 xVqNaf$hMTo
185 1,339.00 XLON 12:50:36 xVqNaf$hLg0
474 1,339.00 XLON 12:48:37 xVqNaf$hJcd
318 1,339.00 XLON 12:48:37 xVqNaf$hJcf
224 1,339.00 XLON 12:48:37 xVqNaf$hJch
515 1,339.00 XLON 12:48:37 xVqNaf$hJcj
679 1,339.00 XLON 12:46:37 xVqNaf$hGGN
205 1,339.00 XLON 12:45:09 xVqNaf$hUDJ
697 1,339.00 XLON 12:45:05 xVqNaf$hUIB
370 1,339.00 XLON 12:38:44 xVqNaf$hPjP
234 1,339.00 XLON 12:29:20 xVqNaf$h1JI
609 1,339.00 XLON 12:29:20 xVqNaf$h1JK
1,006 1,339.00 XLON 12:25:45 xVqNaf$hCOT
677 1,339.00 XLON 12:24:40 xVqNaf$hDOk
191 1,338.00 XLON 12:17:39 xVqNaf$atRA
193 1,338.00 XLON 12:17:10 xVqNaf$aqzB
656 1,338.00 XLON 12:16:57 xVqNaf$aqE2
132 1,338.00 XLON 12:16:57 xVqNaf$aqE4
875 1,339.00 XLON 12:15:39 xVqNaf$arJa
317 1,339.00 XLON 12:15:39 xVqNaf$arJY
716 1,337.00 XLON 12:14:21 xVqNaf$apZt
329 1,337.00 XLON 12:05:37 xVqNaf$awUu
399 1,337.00 XLON 12:05:37 xVqNaf$awUw
938 1,338.00 XLON 12:02:41 xVqNaf$acXf
183 1,338.00 XLON 12:02:35 xVqNaf$acq0
282 1,339.00 XLON 11:57:12 xVqNaf$aZ4X
36 1,340.00 XLON 11:56:49 xVqNaf$aZJ1
370 1,340.00 XLON 11:56:48 xVqNaf$aZIc
861 1,340.00 XLON 11:56:43 xVqNaf$aZVD
1,098 1,340.00 XLON 11:53:53 xVqNaf$aks0
242 1,340.00 XLON 11:53:53 xVqNaf$aksx
737 1,340.00 XLON 11:49:42 xVqNaf$ajJ6
22 1,340.00 XLON 11:49:42 xVqNaf$ajJ8
1,010 1,341.00 XLON 11:47:39 xVqNaf$ah4I
241 1,341.00 XLON 11:47:39 xVqNaf$ah4K
231 1,341.00 XLON 11:47:39 xVqNaf$ah4M
165 1,341.00 XLON 11:47:39 xVqNaf$ah4O
393 1,341.00 XLON 11:47:39 xVqNaf$ah4Q
185 1,340.00 XLON 11:46:00 xVqNaf$afWU
261 1,340.00 XLON 11:46:00 xVqNaf$afZb
217 1,340.00 XLON 11:46:00 xVqNaf$afZd
700 1,340.00 XLON 11:46:00 xVqNaf$afZf
699 1,340.00 XLON 11:46:00 xVqNaf$afZm
261 1,340.00 XLON 11:33:07 xVqNaf$aVQn
650 1,340.00 XLON 11:33:07 xVqNaf$aVQp
534 1,340.00 XLON 11:33:07 xVqNaf$aVQs
58 1,340.00 XLON 11:33:07 xVqNaf$aVQu
590 1,340.00 XLON 11:32:05 xVqNaf$aTbW
538 1,340.00 XLON 11:30:04 xVqNaf$aQV7
520 1,340.00 XLON 11:28:27 xVqNaf$aOlH
470 1,340.00 XLON 11:28:27 xVqNaf$aOlJ
230 1,340.00 XLON 11:28:27 xVqNaf$aOlL
515 1,340.00 XLON 11:28:27 xVqNaf$aOlN
533 1,338.00 XLON 11:21:20 xVqNaf$a5PY
227 1,338.00 XLON 11:21:20 xVqNaf$a5UT
211 1,338.00 XLON 11:21:20 xVqNaf$a5UV
498 1,338.00 XLON 11:17:45 xVqNaf$a0Tv
556 1,338.00 XLON 11:13:48 xVqNaf$aCTl
469 1,337.00 XLON 10:58:40 xVqNaf$b@8n
571 1,338.00 XLON 10:56:54 xVqNaf$byqN
6 1,339.00 XLON 10:56:54 xVqNaf$byth
112 1,339.00 XLON 10:56:54 xVqNaf$bytj
100 1,339.00 XLON 10:56:54 xVqNaf$bytl
228 1,339.00 XLON 10:56:54 xVqNaf$bytn
515 1,339.00 XLON 10:56:54 xVqNaf$bytp
209 1,335.00 XLON 10:50:52 xVqNaf$bdZm
463 1,335.00 XLON 10:50:10 xVqNaf$bd9F
478 1,336.00 XLON 10:47:41 xVqNaf$bbB5
828 1,336.00 XLON 10:46:30 xVqNaf$bYBa
360 1,337.00 XLON 10:43:04 xVqNaf$bXx8
515 1,339.00 XLON 10:41:39 xVqNaf$bkC@
139 1,338.00 XLON 10:41:39 xVqNaf$bkC0
139 1,338.00 XLON 10:41:39 xVqNaf$bkC2
228 1,338.00 XLON 10:41:39 xVqNaf$bkC4
380 1,338.00 XLON 10:41:39 xVqNaf$bkC9
513 1,338.00 XLON 10:41:39 xVqNaf$bkCJ
76 1,339.00 XLON 10:41:39 xVqNaf$bkCw
231 1,339.00 XLON 10:41:39 xVqNaf$bkCy
507 1,339.00 XLON 10:40:03 xVqNaf$bibA
237 1,338.00 XLON 10:27:53 xVqNaf$bJlo
515 1,340.00 XLON 10:27:52 xVqNaf$bJf1
542 1,339.00 XLON 10:27:52 xVqNaf$bJfa
140 1,340.00 XLON 10:27:52 xVqNaf$bJfp
480 1,340.00 XLON 10:27:52 xVqNaf$bJfr
225 1,340.00 XLON 10:27:52 xVqNaf$bJft
541 1,340.00 XLON 10:27:52 xVqNaf$bJfx
164 1,340.00 XLON 10:20:05 xVqNaf$bQ@9
446 1,340.00 XLON 10:20:05 xVqNaf$bQ@B
232 1,340.00 XLON 10:20:05 xVqNaf$bQ@D
167 1,340.00 XLON 10:20:05 xVqNaf$bQ@F
515 1,340.00 XLON 10:20:05 xVqNaf$bQ@H
510 1,340.00 XLON 10:19:02 xVqNaf$bRvS
376 1,340.00 XLON 10:15:02 xVqNaf$b74S
150 1,340.00 XLON 10:15:02 xVqNaf$b74U
480 1,340.00 XLON 10:15:02 xVqNaf$b77n
264 1,340.00 XLON 10:13:20 xVqNaf$b5kz
519 1,340.00 XLON 10:13:03 xVqNaf$b51I
515 1,340.00 XLON 10:07:52 xVqNaf$bE9b
106 1,340.00 XLON 10:07:52 xVqNaf$bE9X
378 1,340.00 XLON 10:07:52 xVqNaf$bE9Z
721 1,340.00 XLON 10:00:10 xVqNaf$csnp
49 1,340.00 XLON 09:58:35 xVqNaf$cqtx
817 1,340.00 XLON 09:58:01 xVqNaf$cqID
515 1,340.00 XLON 09:58:01 xVqNaf$cqIF
459 1,340.00 XLON 09:58:01 xVqNaf$cqTB
515 1,340.00 XLON 09:57:20 xVqNaf$cr3X
461 1,340.00 XLON 09:56:42 xVqNaf$cohG
95 1,339.00 XLON 09:55:32 xVqNaf$cpKP
364 1,339.00 XLON 09:55:32 xVqNaf$cpKT
515 1,336.00 XLON 09:44:14 xVqNaf$caY3
683 1,336.00 XLON 09:42:57 xVqNaf$cb1$
224 1,336.00 XLON 09:42:57 xVqNaf$cb11
515 1,336.00 XLON 09:42:57 xVqNaf$cb13
428 1,336.00 XLON 09:41:57 xVqNaf$cYDw
240 1,336.00 XLON 09:35:54 xVqNaf$cjYd
716 1,337.00 XLON 09:33:10 xVqNaf$chOr
100 1,337.00 XLON 09:33:10 xVqNaf$chOt
153 1,336.00 XLON 09:33:09 xVqNaf$chQ2
112 1,336.00 XLON 09:33:09 xVqNaf$chQ4
202 1,336.00 XLON 09:30:59 xVqNaf$cM6T
223 1,336.00 XLON 09:29:17 xVqNaf$cK@j
515 1,336.00 XLON 09:29:17 xVqNaf$cK@l
336 1,336.00 XLON 09:28:41 xVqNaf$cLb9
1,548 1,336.00 XLON 09:28:41 xVqNaf$cLbt
561 1,336.00 XLON 09:28:41 xVqNaf$cLbv
80 1,336.00 XLON 09:28:41 xVqNaf$cLbx
211 1,336.00 XLON 09:28:24 xVqNaf$cLnv
29 1,335.00 XLON 09:26:12 xVqNaf$cJri
91 1,334.00 XLON 09:16:52 xVqNaf$cPqS
59 1,334.00 XLON 09:16:52 xVqNaf$cPqU
260 1,334.00 XLON 09:16:52 xVqNaf$cPtW
139 1,334.00 XLON 09:15:56 xVqNaf$c6Xz
48 1,334.00 XLON 09:14:19 xVqNaf$c7C2
406 1,334.00 XLON 09:14:19 xVqNaf$c7C4
445 1,334.00 XLON 09:12:46 xVqNaf$c5b$
218 1,334.00 XLON 09:12:46 xVqNaf$c5b1
169 1,334.00 XLON 09:12:46 xVqNaf$c5b3
416 1,334.00 XLON 09:12:46 xVqNaf$c5b5
1,482 1,334.00 XLON 09:12:46 xVqNaf$c5bz
139 1,334.00 XLON 09:12:12 xVqNaf$c5o@
396 1,334.00 XLON 09:12:12 xVqNaf$c5oK
256 1,334.00 XLON 09:12:12 xVqNaf$c5oy
391 1,334.00 XLON 09:10:35 xVqNaf$c2Sh
119 1,334.00 XLON 09:10:35 xVqNaf$c2TR
487 1,334.00 XLON 09:10:35 xVqNaf$c2TT
750 1,334.00 XLON 09:01:29 xVqNaf$cBEd
355 1,334.00 XLON 09:01:29 xVqNaf$cBEh
336 1,334.00 XLON 09:01:29 xVqNaf$cBEj
189 1,333.00 XLON 08:58:41 xVqNaf$dsXk
140 1,333.00 XLON 08:58:41 xVqNaf$dsXm
329 1,333.00 XLON 08:58:16 xVqNaf$dspg
158 1,330.00 XLON 08:50:08 xVqNaf$dnbg
5 1,331.00 XLON 08:49:18 xVqNaf$dnBR
224 1,331.00 XLON 08:49:18 xVqNaf$dnBT
191 1,330.00 XLON 08:49:18 xVqNaf$dnAb
138 1,330.00 XLON 08:49:18 xVqNaf$dnAZ
245 1,330.00 XLON 08:45:03 xVqNaf$dzeC
63 1,331.00 XLON 08:44:47 xVqNaf$dz$9
150 1,331.00 XLON 08:44:47 xVqNaf$dz$B
416 1,331.00 XLON 08:44:47 xVqNaf$dz$D
329 1,330.00 XLON 08:44:47 xVqNaf$dz$E
414 1,331.00 XLON 08:42:33 xVqNaf$dxzm
483 1,331.00 XLON 08:39:57 xVqNaf$dvLe
282 1,332.00 XLON 08:38:46 xVqNaf$dc96
208 1,333.00 XLON 08:38:27 xVqNaf$ddbA
371 1,333.00 XLON 08:38:27 xVqNaf$ddbC
311 1,328.00 XLON 08:34:20 xVqNaf$dYB@
255 1,330.00 XLON 08:33:09 xVqNaf$dZBP
168 1,331.00 XLON 08:32:55 xVqNaf$dWcZ
204 1,332.00 XLON 08:31:52 xVqNaf$dXWx
293 1,333.00 XLON 08:31:31 xVqNaf$dXwN
517 1,333.00 XLON 08:31:30 xVqNaf$dX5h
490 1,334.00 XLON 08:29:37 xVqNaf$dl@M
461 1,334.00 XLON 08:27:35 xVqNaf$diAJ
351 1,335.00 XLON 08:27:24 xVqNaf$diGw
436 1,335.00 XLON 08:25:47 xVqNaf$djTF
514 1,335.00 XLON 08:24:55 xVqNaf$dgDn
329 1,335.00 XLON 08:24:55 xVqNaf$dgDx
130 1,336.00 XLON 08:21:12 xVqNaf$dfka
100 1,336.00 XLON 08:21:12 xVqNaf$dfkc
169 1,336.00 XLON 08:21:12 xVqNaf$dfke
336 1,336.00 XLON 08:21:12 xVqNaf$dfkg
210 1,335.00 XLON 08:21:12 xVqNaf$dfkn
119 1,335.00 XLON 08:21:12 xVqNaf$dfkp
329 1,335.00 XLON 08:18:30 xVqNaf$dNK$
947 1,336.00 XLON 08:18:30 xVqNaf$dNKi
39 1,336.00 XLON 08:18:30 xVqNaf$dNKk
150 1,336.00 XLON 08:18:30 xVqNaf$dNKm
225 1,336.00 XLON 08:18:30 xVqNaf$dNKo
100 1,336.00 XLON 08:18:30 xVqNaf$dNKq
98 1,336.00 XLON 08:18:30 xVqNaf$dNKs
272 1,336.00 XLON 08:18:30 xVqNaf$dNKu
104 1,336.00 XLON 08:17:48 xVqNaf$dKvl
225 1,336.00 XLON 08:17:48 xVqNaf$dKvn
167 1,331.00 XLON 08:11:48 xVqNaf$dH8k
242 1,332.00 XLON 08:11:42 xVqNaf$dHKk
161 1,333.00 XLON 08:11:02 xVqNaf$dUhz
232 1,334.00 XLON 08:10:39 xVqNaf$dU7q
425 1,336.00 XLON 08:10:10 xVqNaf$dVbH
290 1,335.00 XLON 08:10:10 xVqNaf$dVbt
226 1,337.00 XLON 08:09:32 xVqNaf$dV12
329 1,338.00 XLON 08:09:32 xVqNaf$dV14
93 1,339.00 XLON 08:09:32 xVqNaf$dV1i
219 1,339.00 XLON 08:09:32 xVqNaf$dV1k
178 1,339.00 XLON 08:09:32 xVqNaf$dV1m
122 1,338.00 XLON 08:09:32 xVqNaf$dV1o
231 1,338.00 XLON 08:09:32 xVqNaf$dV1t
222 1,340.00 XLON 08:07:59 xVqNaf$dSI@
65 1,340.00 XLON 08:07:59 xVqNaf$dSI0
169 1,340.00 XLON 08:07:59 xVqNaf$dSI2
100 1,340.00 XLON 08:07:59 xVqNaf$dSI4
113 1,339.00 XLON 08:07:59 xVqNaf$dSIf
45 1,339.00 XLON 08:07:59 xVqNaf$dSIh
329 1,339.00 XLON 08:07:59 xVqNaf$dSIJ
226 1,338.00 XLON 08:07:59 xVqNaf$dSIs
334 1,340.00 XLON 08:07:59 xVqNaf$dSIy

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDVLFFEFLEFBZ

Talk to a Data Expert

Have a question? We'll get back to you promptly.