Barratt Developments PLC

Transaction in Own Shares • Nov 19, 2025

National Storage Mechanism | Additional information

RNS Number : 0623I

Barratt Redrow PLC

19 November 2025

				19 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 18 November 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				18 November 2025
Total number of shares purchased:				130,000
Highest price paid per share (pence):				376.9000p
Lowest price paid per share (pence):				370.2000p
Volume weighted average price paid per share (pence):				374.9267p
To date, Barratt Redrow has purchased 11,776,760 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,428,048,349 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,428,048,349.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information
Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	130,000	374.9267
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
938	3.702	08:00:18	LSE	592196302103525894
1489	3.729	08:03:51	LSE	606270054672805456
530	3.74	08:08:49	LSE	606270054672914523
274	3.74	08:09:30	LSE	606270054672928567
598	3.74	08:09:30	LSE	592196302103757307
886	3.74	08:09:30	LSE	592196302103757308
718	3.739	08:10:17	LSE	606270054672948230
1687	3.74	08:15:46	LSE	592196302103914036
369	3.757	08:20:42	LSE	592196302104015216
1270	3.757	08:20:42	LSE	592196302104015218
689	3.755	08:24:13	LSE	592196302104076091
729	3.756	08:30:22	LSE	606270054673332416
882	3.756	08:30:22	LSE	592196302104182568
237	3.753	08:32:49	LSE	606270054673372216
564	3.753	08:33:15	LSE	606270054673379266
743	3.76	08:37:39	LSE	592196302104311431
243	3.76	08:37:43	LSE	592196302104312842
200	3.76	08:38:23	LSE	592196302104327158
639	3.759	08:39:31	LSE	592196302104347059
63	3.759	08:42:55	LSE	592196302104400663
619	3.759	08:42:55	LSE	592196302104400664
656	3.753	08:44:41	LSE	606270054673566594
691	3.753	08:48:21	LSE	592196302104487675
662	3.755	08:59:45	LSE	606270054673782007
1559	3.751	09:01:26	LSE	592196302104691684
814	3.748	09:05:20	LSE	592196302104755610
224	3.742	09:09:16	LSE	606270054673930390
586	3.742	09:09:16	LSE	606270054673930391
588	3.738	09:10:33	LSE	606270054673948602
1920	3.739	09:25:00	LSE	606270054674166130
10	3.739	09:31:39	LSE	592196302105179110
237	3.739	09:31:39	LSE	592196302105179111
507	3.739	09:31:39	LSE	592196302105179112
621	3.74	09:35:44	LSE	592196302105241902
655	3.737	09:37:13	LSE	606270054674351414
762	3.737	09:37:13	LSE	606270054674351412
930	3.74	09:43:13	LSE	606270054674435033
20	3.75	09:55:12	LSE	606270054674614470
656	3.75	09:55:12	LSE	606270054674614471
1061	3.75	09:55:12	LSE	606270054674614469
198	3.755	10:09:16	LSE	592196302105765323
429	3.755	10:09:16	LSE	592196302105765321
1131	3.755	10:09:16	LSE	606270054674820559
390	3.755	10:09:17	LSE	606270054674820636
843	3.753	10:13:29	LSE	592196302105837361
698	3.75	10:16:45	LSE	606270054674942092
696	3.747	10:18:46	LSE	592196302105927324
856	3.745	10:24:17	LSE	606270054675052677
964	3.745	10:29:52	LSE	592196302106095685
20	3.747	10:38:56	LSE	592196302106234620
254	3.747	10:38:56	LSE	592196302106234621
1099	3.747	10:38:56	LSE	592196302106234619
693	3.745	10:39:53	LSE	592196302106249993
603	3.742	10:51:18	LSE	606270054675434217
27	3.741	10:53:32	LSE	592196302106452909
519	3.741	10:53:32	LSE	592196302106452908
164	3.741	10:53:32	LSE	592196302106452976
918	3.739	10:53:36	LSE	606270054675466965
785	3.736	11:00:02	LSE	592196302106568180
635	3.737	11:09:43	LSE	592196302106716112
999	3.736	11:10:05	LSE	606270054675718744
659	3.728	11:15:44	LSE	592196302106821380
820	3.738	11:30:00	LSE	592196302107026044
1057	3.738	11:30:00	LSE	592196302107026043
1631	3.743	11:39:13	LSE	592196302107164308
470	3.749	11:48:55	LSE	606270054676281817
1218	3.749	11:48:55	LSE	606270054676281816
976	3.746	11:50:33	LSE	606270054676303521
757	3.75	11:59:59	LSE	606270054676436933
758	3.749	12:02:25	LSE	606270054676482692
620	3.745	12:12:50	LSE	606270054676655315
681	3.745	12:12:50	LSE	592196302107716403
645	3.747	12:25:41	LSE	592196302107922139
645	3.748	12:25:41	LSE	592196302107922137
802	3.747	12:25:41	LSE	606270054676848985
644	3.747	12:28:16	LSE	592196302107959797
25	3.747	12:37:12	LSE	592196302108095455
301	3.747	12:37:12	LSE	592196302108095456
443	3.747	12:37:12	LSE	592196302108095457
578	3.746	12:37:12	LSE	592196302108095458
37	3.744	12:39:34	LSE	592196302108132653
237	3.744	12:39:34	LSE	592196302108132654
346	3.744	12:39:34	LSE	592196302108132652
892	3.742	12:45:09	LSE	606270054677126307
586	3.744	12:58:33	LSE	606270054677343293
200	3.744	13:02:26	LSE	606270054677419454
410	3.744	13:02:26	LSE	606270054677419453
1301	3.744	13:02:26	LSE	606270054677419452
882	3.748	13:10:05	LSE	592196302108652166
866	3.747	13:17:04	LSE	606270054677630757
983	3.747	13:17:04	LSE	606270054677630756
703	3.757	13:25:35	LSE	592196302108878252
1095	3.757	13:25:35	LSE	592196302108878251
784	3.758	13:26:30	LSE	592196302108894005
582	3.765	13:34:13	LSE	592196302109021207
575	3.765	13:37:01	LSE	606270054677932932
651	3.769	13:41:26	LSE	592196302109146766
1584	3.768	13:43:55	LSE	592196302109191270
908	3.765	13:47:36	LSE	592196302109257479
895	3.762	13:48:55	LSE	606270054678128429
165	3.753	13:55:08	LSE	606270054678239089
750	3.753	13:55:08	LSE	606270054678239090
515	3.755	14:02:54	LSE	606270054678398778
1230	3.755	14:02:54	LSE	606270054678398779
197	3.753	14:03:42	LSE	592196302109580806
619	3.753	14:03:42	LSE	592196302109580807
642	3.752	14:07:08	LSE	606270054678483352
187	3.752	14:07:08	LSE	606270054678483355
645	3.754	14:17:11	LSE	606270054678679739
712	3.753	14:17:30	LSE	606270054678686587
840	3.751	14:19:58	LSE	606270054678733515
594	3.749	14:27:46	LSE	592196302110089827
933	3.749	14:27:46	LSE	592196302110089826
903	3.749	14:29:32	LSE	606270054678946946
57	3.758	14:36:07	LSE	592196302110375855
676	3.758	14:36:07	LSE	592196302110375852
179	3.76	14:38:34	LSE	592196302110449186
318	3.76	14:38:34	LSE	592196302110449187
498	3.76	14:38:34	LSE	592196302110449185
1068	3.76	14:38:34	LSE	592196302110449188
868	3.759	14:40:00	LSE	592196302110486023
679	3.763	14:46:16	LSE	592196302110668314
1207	3.761	14:46:19	LSE	606270054679460947
604	3.755	14:51:42	LSE	592196302110834734
1424	3.755	14:51:42	LSE	606270054679618882
783	3.756	14:56:17	LSE	606270054679762823
605	3.756	14:56:17	LSE	606270054679763071
937	3.763	14:58:50	LSE	606270054679846185
589	3.761	15:00:01	LSE	592196302111114267
15	3.761	15:00:01	LSE	592196302111114274
1102	3.764	15:02:00	LSE	606270054679948866
651	3.754	15:04:30	LSE	606270054680040052
1169	3.75	15:10:56	LSE	592196302111492836
585	3.749	15:11:05	LSE	606270054680255726
586	3.749	15:11:05	LSE	606270054680255727
605	3.752	15:14:53	LSE	592196302111618414
1009	3.752	15:14:53	LSE	592196302111618415
633	3.749	15:16:23	LSE	592196302111667024
403	3.747	15:20:01	LSE	606270054680525034
667	3.752	15:22:14	LSE	606270054680595234
738	3.752	15:22:14	LSE	606270054680595235
871	3.753	15:23:05	LSE	592196302111876257
326	3.751	15:27:09	LSE	606270054680734854
252	3.751	15:27:09	LSE	606270054680734862
719	3.749	15:28:15	LSE	592196302112027703
158	3.748	15:29:16	LSE	606270054680789981
789	3.748	15:29:16	LSE	606270054680789980
609	3.753	15:31:30	LSE	592196302112123485
142	3.753	15:31:30	LSE	592196302112123487
591	3.754	15:34:21	LSE	592196302112208704
887	3.754	15:34:21	LSE	606270054680936584
862	3.753	15:36:19	LSE	592196302112269536
973	3.751	15:36:42	LSE	592196302112279857
521	3.755	15:40:03	LSE	592196302112367519
541	3.755	15:40:03	LSE	592196302112367520
816	3.757	15:43:34	LSE	606270054681183156
575	3.756	15:44:05	LSE	592196302112479880
537	3.753	15:45:54	LSE	592196302112533590
599	3.753	15:45:54	LSE	592196302112533589
52	3.751	15:47:52	LSE	606270054681296626
661	3.751	15:47:52	LSE	606270054681296627
688	3.751	15:49:56	LSE	592196302112636753
875	3.753	15:51:45	LSE	592196302112689189
867	3.739	15:53:41	LSE	606270054681449253
674	3.746	15:59:04	LSE	592196302112901470
1479	3.744	15:59:55	LSE	592196302112923942
493	3.742	16:01:23	LSE	592196302112980150
355	3.742	16:01:55	LSE	592196302113001048
657	3.742	16:01:55	LSE	606270054681697803
663	3.743	16:07:15	LSE	592196302113161518
1549	3.743	16:07:15	LSE	592196302113161519
856	3.747	16:08:33	LSE	592196302113202630
342	3.748	16:10:04	LSE	606270054681933993
527	3.748	16:10:04	LSE	606270054681933991
418	3.753	16:11:44	LSE	592196302113299828
508	3.753	16:11:44	LSE	592196302113299827
888	3.749	16:13:26	LSE	606270054682039497
681	3.75	16:16:59	LSE	606270054682155187
1134	3.75	16:16:59	LSE	606270054682155185
610	3.75	16:17:01	LSE	606270054682156765
996	3.751	16:19:06	LSE	606270054682225533
587	3.753	16:21:03	LSE	606270054682299525
659	3.751	16:21:57	LSE	592196302113659477
1058	3.751	16:21:57	LSE	606270054682334192
1199	3.748	16:23:33	LSE	606270054682391823
1201	3.749	16:26:18	LSE	606270054682501277
670	3.749	16:26:35	LSE	592196302113842309
157	3.748	16:26:53	LSE	592196302113851719
513	3.748	16:27:06	LSE	592196302113859858
934	3.747	16:28:56	LSE	592196302113927168

Contacts:                   Tel:                              Email:

Tina Bains                   01530 278 278            [email protected]

John Messenger         01530 278 278            [email protected]

Date of notification: 19 November 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFLFWAEISEDF