GB GROUP PLC

Transaction in Own Shares • Nov 19, 2025

National Storage Mechanism | Additional information

RNS Number : 0529I

GB Group PLC

19 November 2025

Embargoed until 7.00 a.m.                                                                      19 November 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 July 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:	18 November 2025
Aggregate number of Ordinary Shares purchased:	250,000
Lowest price paid per share (GBp):	228.00
Highest price paid per share (GBp):	231.00
Volume weighted average price paid per share (GBp):	229.6003

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 239,936,921 with no shares held in treasury. The total voting rights in the Company will therefore be 239,936,921. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
5843	230.00	08:48:02	00078002096TRLO0	XLON
400	230.50	09:21:02	00078003501TRLO0	XLON
397	231.00	09:22:04	00078003519TRLO0	XLON
107	231.00	09:22:04	00078003520TRLO0	XLON
600	231.00	09:22:04	00078003521TRLO0	XLON
1	231.00	09:22:04	00078003522TRLO0	XLON
7161	231.00	09:22:04	00078003523TRLO0	XLON
1201	230.50	09:22:33	00078003528TRLO0	XLON
799	230.50	09:24:53	00078003604TRLO0	XLON
4898	230.50	09:24:53	00078003605TRLO0	XLON
225	230.50	09:27:14	00078003746TRLO0	XLON
800	230.50	09:27:14	00078003747TRLO0	XLON
810	230.50	09:27:14	00078003748TRLO0	XLON
5189	230.00	09:47:41	00078004706TRLO0	XLON
5660	229.50	09:47:54	00078004711TRLO0	XLON
75000	230.00	09:47:57	00078004712TRLO0	XLON
739	230.00	10:26:05	00078006345TRLO0	XLON
200	230.00	10:26:05	00078006346TRLO0	XLON
2390	230.00	10:31:29	00078006503TRLO0	XLON
1664	230.00	10:34:08	00078006536TRLO0	XLON
735	230.00	10:34:08	00078006537TRLO0	XLON
3347	230.00	10:34:53	00078006576TRLO0	XLON
5366	229.50	10:45:00	00078007066TRLO0	XLON
5190	229.00	10:48:08	00078007268TRLO0	XLON
1968	229.00	11:53:09	00078009820TRLO0	XLON
3	229.00	12:05:26	00078010268TRLO0	XLON
8	229.00	12:29:45	00078011149TRLO0	XLON
564	229.00	12:29:45	00078011150TRLO0	XLON
3	229.00	12:38:15	00078011337TRLO0	XLON
1736	229.00	12:39:44	00078011372TRLO0	XLON
4302	229.00	12:50:00	00078011832TRLO0	XLON
1569	229.00	12:50:00	00078011833TRLO0	XLON
1084	229.00	12:50:00	00078011834TRLO0	XLON
1700	228.50	12:50:00	00078011839TRLO0	XLON
709	228.00	12:51:45	00078011922TRLO0	XLON
440	228.00	12:54:15	00078012208TRLO0	XLON
877	228.00	12:55:57	00078012323TRLO0	XLON
1	228.00	12:58:48	00078012431TRLO0	XLON
5016	229.00	13:36:49	00078014202TRLO0	XLON
2307	229.00	13:36:49	00078014203TRLO0	XLON
5685	229.00	13:36:49	00078014204TRLO0	XLON
413	229.00	13:36:49	00078014205TRLO0	XLON
824	228.50	13:36:49	00078014214TRLO0	XLON
424	228.50	13:36:53	00078014216TRLO0	XLON
1	228.50	14:04:32	00078015714TRLO0	XLON
5251	229.00	14:11:29	00078016115TRLO0	XLON
5000	229.00	14:14:15	00078016257TRLO0	XLON
1009	229.00	14:14:15	00078016258TRLO0	XLON
1573	228.50	14:20:14	00078016571TRLO0	XLON
705	229.00	14:28:39	00078017143TRLO0	XLON
675	229.00	14:28:39	00078017144TRLO0	XLON
4978	229.00	14:28:39	00078017145TRLO0	XLON
345	229.00	14:30:43	00078017331TRLO0	XLON
5994	229.00	14:30:43	00078017332TRLO0	XLON
6113	229.00	14:36:23	00078018012TRLO0	XLON
30000	229.50	14:41:25	00078018351TRLO0	XLON
5653	230.50	14:47:44	00078018883TRLO0	XLON
5568	230.00	15:03:59	00078019955TRLO0	XLON
809	229.50	15:12:51	00078020599TRLO0	XLON
1111	229.50	15:12:51	00078020600TRLO0	XLON
4057	229.50	15:12:51	00078020601TRLO0	XLON
1856	228.50	15:35:27	00078023103TRLO0	XLON
726	228.50	15:38:04	00078023305TRLO0	XLON
3665	228.50	15:38:04	00078023306TRLO0	XLON
1912	228.00	16:02:07	00078024965TRLO0	XLON
2339	228.00	16:02:07	00078024966TRLO0	XLON
2305	228.50	16:14:37	00078025633TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	+44 (0) 7976 660181 +44 (0) 781 612 4164
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	+44 (0) 203 727 1779 [email protected]
Corporate website	www.gbgplc.com/investors

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZMMMVRDGKZM