Legrand

Transaction in Own Shares • Oct 2, 2023

Société anonyme with a share capital of € 1,060,318,980 Registered office: 128, avenue du Maréchal de Lattre de Tassigny – 87000 Limoges 421 259 615 RCS Limoges

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
LEGRAND SA	969500XXRPGD7HCAFA90	25/09/2023	FR0010307819	2 675	84,3234	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	25/09/2023	FR0010307819	12 292	84,4282	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	25/09/2023	FR0010307819	2 397	84,3197	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	25/09/2023	FR0010307819	31 636	84,4247	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	26/09/2023	FR0010307819	1 807	85,1163	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	26/09/2023	FR0010307819	9 555	85,1631	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	26/09/2023	FR0010307819	3 167	85,1818	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	26/09/2023	FR0010307819	27 971	85,0785	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	27/09/2023	FR0010307819	2 881	85,0569	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	27/09/2023	FR0010307819	9 276	85,1471	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	27/09/2023	FR0010307819	4 184	85,2388	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	27/09/2023	FR0010307819	24 359	85,1749	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	28/09/2023	FR0010307819	2 394	84,7705	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	28/09/2023	FR0010307819	8 310	84,7760	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	28/09/2023	FR0010307819	1 969	84,7467	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	28/09/2023	FR0010307819	25 677	84,6669	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	29/09/2023	FR0010307819	59	87,0400	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	29/09/2023	FR0010307819	2 207	87,0111	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	29/09/2023	FR0010307819	224	86,8050	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	29/09/2023	FR0010307819	16 110	87,3644	XPAR
* Four-digit rounding after the decimal			TOTAL	189 150	85,0753

BNP PARIBAS EXANE

Statement of transactions in own shares from September 25, 2023 to September 29, 2023

Aggregated presentation by day and by market