Transaction in Own Shares • Nov 18, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier |
Devise | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-11-10 | FR0010483768 | EUR | 4412 | 30,589648 | XPAR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-11-11 | FR0010483768 | EUR | 2764 | 30,557301 | XPAR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-11-12 | FR0010483768 | EUR | 5022 | 30,696586 | XPAR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-11-13 | FR0010483768 | EUR | 2718 | 31,144360 | XPAR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-11-14 | FR0010483768 | EUR | 2651 | 30,961275 | XPAR |
| Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) |
Code identifiant de l'instrument financier |
Prix unitaire | Devise | Quantité achetée |
Marché (MIC Code) | Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T08:08:22Z | FR0010483768 | 29,900000 | EUR | 81 | XPAR | OD_8oFQYwM-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T08:12:24Z | FR0010483768 | 29,900000 | EUR | 7 | XPAR | OD_8oFRZta-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T08:28:31Z | FR0010483768 | 30,180000 | EUR | 110 | XPAR | OD_8oFVdSO-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T08:28:32Z | FR0010483768 | 30,200000 | EUR | 7 | XPAR | OD_8oFVdiW-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T08:32:35Z | FR0010483768 | 30,440000 | EUR | 14 | XPAR | OD_8oFWevt-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T08:32:35Z | FR0010483768 | 30,440000 | EUR | 2 | XPAR | OD_8oFWevt-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T08:38:21Z | FR0010483768 | 30,660000 | EUR | 10 | XPAR | OD_8oFY6wX-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T08:50:25Z | FR0010483768 | 30,710000 | EUR | 100 | XPAR | OD_8oFb9Sh-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T08:50:25Z | FR0010483768 | 30,710000 | EUR | 50 | XPAR | OD_8oFb9Si-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T08:50:25Z | FR0010483768 | 30,710000 | EUR | 50 | XPAR | OD_8oFb9Si-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T08:50:25Z | FR0010483768 | 30,710000 | EUR | 150 | XPAR | OD_8oFb9Sn-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T08:50:26Z | FR0010483768 | 30,710000 | EUR | 276 | XPAR | OD_8oFb9XE-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T08:50:26Z | FR0010483768 | 30,710000 | EUR | 147 | XPAR | OD_8oFb9XE-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T09:10:51Z | FR0010483768 | 30,540000 | EUR | 211 | XPAR | OD_8oFgIE9-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T09:23:36Z | FR0010483768 | 30,300000 | EUR | 169 | XPAR | OD_8oFjVGI-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T10:32:09Z | FR0010483768 | 30,650000 | EUR | 7 | XPAR | OD_8oG0lDa-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T10:32:10Z | FR0010483768 | 30,700000 | EUR | 7 | XPAR | OD_8oG0lTf-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T10:36:12Z | FR0010483768 | 30,740000 | EUR | 5 | XPAR | OD_8oG1mQu-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T10:36:12Z | FR0010483768 | 30,740000 | EUR | 50 | XPAR | OD_8oG1mQv-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T10:54:31Z | FR0010483768 | 30,850000 | EUR | 30 | XPAR | OD_8oG6OKm-00 | Annulation |
| Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) |
Code identifiant de l'instrument financier |
Prix unitaire | Devise | Quantité achetée |
Marché (MIC Code) | Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T11:27:38Z | FR0010483768 | 30,795000 | EUR | 50 | XPAR | OD_8oGEjQ8-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T11:27:38Z | FR0010483768 | 30,795000 | EUR | 100 | XPAR | OD_8oGEjQ8-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T11:27:38Z | FR0010483768 | 30,795000 | EUR | 236 | XPAR | OD_8oGEjQ7-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T11:42:58Z | FR0010483768 | 30,695000 | EUR | 16 | XPAR | OD_8oGlafC-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T13:07:02Z | FR0010483768 | 30,630000 | EUR | 246 | XPAR | OD_8oGdknw-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T13:34:31Z | FR0010483768 | 30,610000 | EUR | 1627 | XPAR | OD_8oGkfmS-01 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T13:49:51Z | FR0010483768 | 30,530000 | EUR | 200 | XPAR | OD_8oGoXDz-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T14:12:35Z | FR0010483768 | 30,500000 | EUR | 171 | XPAR | OD_8oGuFuD-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T15:12:45Z | FR0010483768 | 30,395000 | EUR | 87 | XPAR | OD_8oH9P9i-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T15:41:00Z | FR0010483768 | 30,395000 | EUR | 17 | XPAR | OD_8oHGWBX-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T15:54:06Z | FR0010483768 | 30,395000 | EUR | 11 | XPAR | OD_8oHJoXY-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T16:27:28Z | FR0010483768 | 30,500000 | EUR | 1 | XPAR | OD_8oHSDQC-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-10T16:27:28Z | FR0010483768 | 30,500000 | EUR | 167 | XPAR | OD_8oHSDQC-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T08:24:10Z | FR0010483768 | 30,500000 | EUR | 291 | XPAR | OD_8oLL4Ao-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T08:24:10Z | FR0010483768 | 30,500000 | EUR | 3 | XPAR | OD_8oLL4Ao-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T08:24:11Z | FR0010483768 | 30,595000 | EUR | 293 | XPAR | OD_8oLL4RJ-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T08:28:25Z | FR0010483768 | 30,455000 | EUR | 80 | XPAR | OD_8oLM8Rm-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T10:01:31Z | FR0010483768 | 30,465000 | EUR | 1 | XPAR | OD_8oLjZn5-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T10:41:58Z | FR0010483768 | 30,595000 | EUR | 9 | XPAR | OD_8oLtl3i-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T12:42:13Z | FR0010483768 | 30,575000 | EUR | 24 | XPAR | OD_8oMO20f-00 | Annulation |
| Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) |
Code identifiant de l'instrument financier |
Prix unitaire | Devise | Quantité achetée |
Marché (MIC Code) | Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T14:11:48Z | FR0010483768 | 30,545000 | EUR | 10 | XPAR | OD_8oMkaRR-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T14:11:48Z | FR0010483768 | 30,545000 | EUR | 517 | XPAR | OD_8oMkaRR-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T14:11:48Z | FR0010483768 | 30,545000 | EUR | 100 | XPAR | OD_8oMkaRS-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T14:11:48Z | FR0010483768 | 30,545000 | EUR | 369 | XPAR | OD_8oMkaRS-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T14:11:48Z | FR0010483768 | 30,545000 | EUR | 3 | XPAR | OD_8oMkaRT-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T14:11:48Z | FR0010483768 | 30,545000 | EUR | 47 | XPAR | OD_8oMkaRT-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T14:15:43Z | FR0010483768 | 30,545000 | EUR | 15 | XPAR | OD_8oMIZcJ-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T14:30:24Z | FR0010483768 | 30,595000 | EUR | 14 | XPAR | OD_8oMpGcq-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T14:30:24Z | FR0010483768 | 30,595000 | EUR | 1 | XPAR | OD_8oMpGcr-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T14:39:52Z | FR0010483768 | 30,590000 | EUR | 17 | XPAR | OD_8oMreQm-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T14:39:52Z | FR0010483768 | 30,590000 | EUR | 244 | XPAR | OD_8oMreQn-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T14:39:52Z | FR0010483768 | 30,590000 | EUR | 33 | XPAR | OD_8oMreQR-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T14:39:52Z | FR0010483768 | 30,590000 | EUR | 434 | XPAR | OD_8oMreQS-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T15:13:57Z | FR0010483768 | 30,565000 | EUR | 58 | XPAR | OD_8oN0ELh-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T15:13:57Z | FR0010483768 | 30,565000 | EUR | 200 | XPAR | OD_8oN0ELh-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-11T15:48:08Z | FR0010483768 | 30,565000 | EUR | 1 | XPAR | OD_8oN8KtK-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-12T09:12:20Z | FR0010483768 | 30,400000 | EUR | 100 | XPAR | OD_8oRNigE-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-12T09:12:20Z | FR0010483768 | 30,400000 | EUR | 29 | XPAR | OD_8oRNigE-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-12T09:20:50Z | FR0010483768 | 30,715000 | EUR | 1127 | XPAR | OD_8oRPrHj-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-12T09:53:59Z | FR0010483768 | 30,500000 | EUR | 170 | XPAR | OD_8oRYCft-00 | Annulation |
| Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) |
Code identifiant de l'instrument financier |
Prix unitaire | Devise | Quantité achetée |
Marché (MIC Code) | Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-12T11:47:35Z | FR0010483768 | 30,535000 | EUR | 92 | XPAR | OD_8oS0nwC-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-12T11:47:35Z | FR0010483768 | 30,535000 | EUR | 200 | XPAR | OD_8oS0nwC-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-12T12:03:02Z | FR0010483768 | 30,540000 | EUR | 264 | XPAR | OD_8oS4h4k-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-12T13:57:25Z | FR0010483768 | 30,730000 | EUR | 1000 | XPAR | L8oSXWqo-01 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-12T13:57:39Z | FR0010483768 | 30,730000 | EUR | 1306 | XPAR | L8oSXaC6-01 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-12T14:13:58Z | FR0010483768 | 30,730000 | EUR | 255 | XPAR | OD_8oSbedU-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-12T14:15:09Z | FR0010483768 | 30,720000 | EUR | 209 | XPAR | OD_8oSbxMF-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-12T14:53:30Z | FR0010483768 | 30,770000 | EUR | 19 | XPAR | OD_8oSlbrU-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-12T14:53:30Z | FR0010483768 | 30,770000 | EUR | 6 | XPAR | OD_8oSlbrU-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-12T14:53:30Z | FR0010483768 | 30,770000 | EUR | 2 | XPAR | OD_8oSlbrU-04 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-12T16:03:29Z | FR0010483768 | 30,890000 | EUR | 100 | XPAR | OD_8oT3EAK-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-12T16:03:29Z | FR0010483768 | 30,890000 | EUR | 100 | XPAR | OD_8oT3EAK-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-12T16:03:29Z | FR0010483768 | 30,890000 | EUR | 43 | XPAR | OD_8oT3EAL-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T08:09:59Z | FR0010483768 | 31,095000 | EUR | 244 | XPAR | OD_8oWyY6f-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T08:13:30Z | FR0010483768 | 30,975000 | EUR | 44 | XPAR | OD_8oWzQqL-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T08:24:24Z | FR0010483768 | 30,975000 | EUR | 22 | XPAR | OD_8oX2B8J-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T08:56:25Z | FR0010483768 | 31,115000 | EUR | 76 | XPAR | OD_8oXAEsD-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T08:57:32Z | FR0010483768 | 31,180000 | EUR | 5 | XPAR | OD_8oXAWIt-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T08:57:32Z | FR0010483768 | 31,180000 | EUR | 1 | XPAR | OD_8oXAWIt-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T09:14:26Z | FR0010483768 | 31,120000 | EUR | 83 | XPAR | OD_8oXEm3s-00 | Annulation |
| Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) |
Code identifiant de l'instrument financier |
Prix unitaire | Devise | Quantité achetée |
Marché (MIC Code) | Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T09:19:18Z | FR0010483768 | 31,120000 | EUR | 25 | XPAR | OD_8oXFzrk-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T09:19:18Z | FR0010483768 | 31,120000 | EUR | 550 | XPAR | OD_8oXFzrl-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T09:32:14Z | FR0010483768 | 31,200000 | EUR | 249 | XPAR | OD_8oXJFnL-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T09:51:35Z | FR0010483768 | 31,145000 | EUR | 172 | XPAR | OD_8oXO7xK-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T10:25:15Z | FR0010483768 | 31,150000 | EUR | 60 | XPAR | OD_8oXWbTA-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T10:25:15Z | FR0010483768 | 31,150000 | EUR | 1 | XPAR | OD_8oXWbTf-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T10:25:26Z | FR0010483768 | 31,150000 | EUR | 149 | XPAR | OD_8oXWe7u-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T10:56:50Z | FR0010483768 | 31,150000 | EUR | 50 | XPAR | OD_8oXeYRs-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T11:24:42Z | FR0010483768 | 31,205000 | EUR | 212 | XPAR | OD_8oXIZJr-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T13:08:03Z | FR0010483768 | 31,200000 | EUR | 181 | XPAR | OD_8oYBaYN-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T13:08:03Z | FR0010483768 | 31,200000 | EUR | 2 | XPAR | OD_8oYBaYN-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T14:02:20Z | FR0010483768 | 31,100000 | EUR | 66 | XPAR | OD_8oYPFfA-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T14:39:35Z | FR0010483768 | 31,220000 | EUR | 234 | XPAR | OD_8oYYd69-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T14:39:53Z | FR0010483768 | 31,100000 | EUR | 51 | XPAR | OD_8oYYhwM-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T14:42:15Z | FR0010483768 | 31,100000 | EUR | 45 | XPAR | OD_8oYZIjG-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T15:55:14Z | FR0010483768 | 31,105000 | EUR | 172 | XPAR | OD_8oYrfy0-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T16:14:47Z | FR0010483768 | 31,105000 | EUR | 3 | XPAR | OD_8oYwbAj-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-13T16:19:56Z | FR0010483768 | 31,105000 | EUR | 21 | XPAR | OD_8oYxtUm-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-14T09:26:59Z | FR0010483768 | 31,090000 | EUR | 25 | XPAR | OD_8od8Sbw-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-14T09:26:59Z | FR0010483768 | 31,090000 | EUR | 25 | XPAR | OD_8od8Sbw-02 | Annulation |
| Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) |
Code identifiant de l'instrument financier |
Prix unitaire | Devise | Quantité achetée |
Marché (MIC Code) | Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-14T09:52:19Z | FR0010483768 | 31,090000 | EUR | 5 | XPAR | OD_8odEpwy-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-14T09:52:19Z | FR0010483768 | 31,090000 | EUR | 3 | XPAR | OD_8odEpwy-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-14T09:55:49Z | FR0010483768 | 31,090000 | EUR | 28 | XPAR | OD_8odFidS-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-14T10:14:11Z | FR0010483768 | 31,090000 | EUR | 529 | XPAR | OD_8odKLCx-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-14T10:14:11Z | FR0010483768 | 31,090000 | EUR | 823 | XPAR | OD_8odKLCy-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-14T10:14:35Z | FR0010483768 | 30,990000 | EUR | 185 | XPAR | OD_8odKRZg-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-14T11:13:03Z | FR0010483768 | 30,915000 | EUR | 190 | XPAR | OD_8odZA5f-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-14T12:04:35Z | FR0010483768 | 30,760000 | EUR | 171 | XPAR | OD_8odm8UG-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-14T13:23:48Z | FR0010483768 | 30,615000 | EUR | 140 | XPAR | OD_8oe650x-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-14T13:23:48Z | FR0010483768 | 30,615000 | EUR | 42 | XPAR | OD_8oe650y-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-14T14:40:44Z | FR0010483768 | 30,690000 | EUR | 73 | XPAR | OD_8oePRfv-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-14T15:09:39Z | FR0010483768 | 30,805000 | EUR | 134 | XPAR | OD_8oeWj33-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-11-14T15:09:39Z | FR0010483768 | 30,805000 | EUR | 278 | XPAR | OD_8oeWj34-00 | Annulation |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.