Transaction in Own Shares • Nov 18, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Summary Info | Share Buyback |
| Update Notification Flag | Yes |
| Correction Notification Flag | No |
| Postponed Notification Flag | No |
| Company Performs the Buy-Back | TÜRKİYE VAKIFLAR BANKASI T.A.O. |
| Company Subject to Buy-Back | TÜRKİYE VAKIFLAR BANKASI T.A.O. |
| Type Of Buy-Back | Within The Frame Of Buy-Back Program |
| Board Decision Date | 20.03.2025 |
| If Any, Duration Of Buy-Back Program | 3 years |
| Maximum Amount Of Shares To Be Acquired (Nominal TL) | 250.000.000 |
| Total Amount Of The Fund Set Aside For Acqusition | 12.000.000.000 |
Details of Buy-Back
| Code of Share Subject to Buy-back | Transaction Date | Nominal Value of Shares Subject to Transaction (TRY) | Ratio To Capital (%) | Transaction Price (TRY / Unit) | Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY) | Privileges, If Any, Associated With These Shares |
| D Grubu, VAKBN, TREVKFB00019 | 21.05.2025 | 76.242 | 0,00077 | 23,24 | ||
| D Grubu, VAKBN, TREVKFB00019 | 21.05.2025 | 200.000 | 0,00202 | 23,26 | ||
| D Grubu, VAKBN, TREVKFB00019 | 21.05.2025 | 265.000 | 0,00267 | 23,28 | ||
| D Grubu, VAKBN, TREVKFB00019 | 21.05.2025 | 35.000 | 0,00035 | 23,3 | ||
| D Grubu, VAKBN, TREVKFB00019 | 21.05.2025 | 75.000 | 0,00076 | 23,32 | ||
| D Grubu, VAKBN, TREVKFB00019 | 21.05.2025 | 5.000 | 0,00005 | 23,34 | ||
| D Grubu, VAKBN, TREVKFB00019 | 21.05.2025 | 5.000 | 0,00005 | 23,36 | ||
| D Grubu, VAKBN, TREVKFB00019 | 21.05.2025 | 30.000 | 0,0003 | 23,38 | ||
| D Grubu, VAKBN, TREVKFB00019 | 21.05.2025 | 23.758 | 0,00024 | 23,46 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.06.2025 | 50.000 | 0,0005 | 22,78 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.06.2025 | 50.000 | 0,0005 | 22,8 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.06.2025 | 50.000 | 0,0005 | 22,82 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.06.2025 | 50.000 | 0,0005 | 22,84 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.06.2025 | 50.000 | 0,0005 | 22,86 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.06.2025 | 50.000 | 0,0005 | 22,88 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.06.2025 | 50.000 | 0,0005 | 22,9 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 100.000 | 0,00101 | 24,02 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 100.000 | 0,00101 | 24,04 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 300.000 | 0,00303 | 24,06 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 300.000 | 0,00303 | 24,08 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 600.000 | 0,00605 | 24,1 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 500.000 | 0,00504 | 24,12 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 400.000 | 0,00403 | 24,14 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 350.000 | 0,00353 | 24,16 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 350.000 | 0,00353 | 24,18 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 550.000 | 0,00555 | 24,2 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 350.000 | 0,00353 | 24,22 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 381.191 | 0,00384 | 24,24 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 391.048 | 0,00394 | 24,26 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 313.889 | 0,00317 | 24,28 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 787.194 | 0,00794 | 24,3 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 1.007.226 | 0,01016 | 24,32 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 829.228 | 0,00836 | 24,34 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 662.545 | 0,00668 | 24,36 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 200.000 | 0,00202 | 24,38 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 214.585 | 0,00216 | 24,4 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 586.657 | 0,00592 | 24,42 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 607.085 | 0,00612 | 24,44 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 5.185.399 | 0,05229 | 24,46 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 846.826 | 0,00854 | 24,48 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 734.816 | 0,00741 | 24,5 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 607.952 | 0,00613 | 24,52 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 700.000 | 0,00706 | 24,54 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 500.000 | 0,00504 | 24,56 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 441.995 | 0,00446 | 24,58 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 727.224 | 0,00733 | 24,6 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 200.000 | 0,00202 | 24,62 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 500.000 | 0,00504 | 24,64 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 600.000 | 0,00605 | 24,66 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 225.211 | 0,00227 | 24,68 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 437.236 | 0,00441 | 24,7 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 317.179 | 0,0032 | 24,72 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 1.214.585 | 0,01225 | 24,74 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 1.248.321 | 0,01259 | 24,76 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 216.592 | 0,00218 | 24,78 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 300.000 | 0,00303 | 24,8 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 100.000 | 0,00101 | 24,82 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 50.000 | 0,0005 | 24,84 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 2.750.000 | 0,02773 | 24,86 | ||
| D Grubu, VAKBN, TREVKFB00019 | 11.11.2025 | 100.000 | 0,00101 | 24,88 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 28.316 | 0,00029 | 25,16 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 10.549 | 0,00011 | 25,36 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 111.569 | 0,00113 | 25,62 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 677.357 | 0,00683 | 25,64 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 791.629 | 0,00798 | 25,66 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 200.464 | 0,00202 | 25,68 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 402.629 | 0,00406 | 25,7 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 200.000 | 0,00202 | 25,72 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 300.000 | 0,00303 | 25,74 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 350.000 | 0,00353 | 25,76 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 450.000 | 0,00454 | 25,78 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 450.000 | 0,00454 | 25,8 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 188.431 | 0,0019 | 25,82 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 108.371 | 0,00109 | 25,84 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 300.000 | 0,00303 | 25,86 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 400.000 | 0,00403 | 25,88 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 23.910 | 0,00024 | 25,9 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 469.894 | 0,00474 | 25,92 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 354.931 | 0,00358 | 25,94 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 1.674.308 | 0,01689 | 25,96 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 1.550.000 | 0,01563 | 25,98 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 1.982.395 | 0,01999 | 26 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 507.151 | 0,00511 | 26,02 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 2.145.448 | 0,02164 | 26,04 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 54.552 | 0,00055 | 26,06 | ||
| D Grubu, VAKBN, TREVKFB00019 | 12.11.2025 | 50.000 | 0,0005 | 26,08 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 11.249 | 0,00011 | 25,98 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 150.000 | 0,00151 | 26 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 523.522 | 0,00528 | 26,02 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 200.000 | 0,00202 | 26,04 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 6.255 | 0,00006 | 26,06 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 100.000 | 0,00101 | 26,08 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 8.357 | 0,00008 | 26,1 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 50.000 | 0,0005 | 26,12 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 50.000 | 0,0005 | 26,14 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 90.000 | 0,00091 | 26,16 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 200.000 | 0,00202 | 26,28 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 150.000 | 0,00151 | 26,3 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 32.222 | 0,00032 | 26,34 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 244.695 | 0,00247 | 26,38 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 100.000 | 0,00101 | 26,4 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 100.000 | 0,00101 | 26,48 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 6.121 | 0,00006 | 26,58 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 300.000 | 0,00303 | 26,6 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 220.835 | 0,00223 | 26,62 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 480.869 | 0,00485 | 26,64 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 886.826 | 0,00894 | 26,66 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 2.005.032 | 0,02022 | 26,68 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 1.568.968 | 0,01582 | 26,7 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 2.431.032 | 0,02452 | 26,72 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 200.000 | 0,00202 | 26,74 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 212.487 | 0,00214 | 26,76 | ||
| D Grubu, VAKBN, TREVKFB00019 | 13.11.2025 | 187.513 | 0,00189 | 26,78 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 100.000 | 0,00101 | 26,56 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 150.000 | 0,00151 | 26,58 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 150.000 | 0,00151 | 26,6 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 150.000 | 0,00151 | 26,62 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 150.000 | 0,00151 | 26,64 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 203.394 | 0,00205 | 26,66 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 600.000 | 0,00605 | 26,68 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 1.000.000 | 0,01008 | 26,7 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 1.758.221 | 0,01773 | 26,72 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 1.569.613 | 0,01583 | 26,74 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 2.850.387 | 0,02875 | 26,76 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 2.080.000 | 0,02098 | 26,78 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 741.858 | 0,00748 | 26,8 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 767.968 | 0,00774 | 26,82 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 305.015 | 0,00308 | 26,84 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 42.929 | 0,00043 | 26,86 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 20.000 | 0,0002 | 26,88 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 4.532 | 0,00005 | 26,9 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 4.267 | 0,00004 | 26,92 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 16.091 | 0,00016 | 26,94 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 6.655 | 0,00007 | 26,96 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 3.006.638 | 0,03032 | 26,98 | ||
| D Grubu, VAKBN, TREVKFB00019 | 14.11.2025 | 138.888 | 0,0014 | 27 | ||
| D Grubu, VAKBN, TREVKFB00019 | 17.11.2025 | 200.000 | 0,00202 | 26,88 | ||
| D Grubu, VAKBN, TREVKFB00019 | 17.11.2025 | 200.000 | 0,00202 | 26,9 | ||
| D Grubu, VAKBN, TREVKFB00019 | 17.11.2025 | 229.629 | 0,00232 | 26,92 | ||
| D Grubu, VAKBN, TREVKFB00019 | 17.11.2025 | 665.246 | 0,00671 | 26,94 | ||
| D Grubu, VAKBN, TREVKFB00019 | 17.11.2025 | 884.849 | 0,00892 | 26,96 | ||
| D Grubu, VAKBN, TREVKFB00019 | 17.11.2025 | 1.693.151 | 0,01708 | 26,98 | ||
| D Grubu, VAKBN, TREVKFB00019 | 17.11.2025 | 1.214.545 | 0,01225 | 27 | ||
| D Grubu, VAKBN, TREVKFB00019 | 17.11.2025 | 640.149 | 0,00646 | 27,02 | ||
| D Grubu, VAKBN, TREVKFB00019 | 17.11.2025 | 555.298 | 0,0056 | 27,04 | ||
| D Grubu, VAKBN, TREVKFB00019 | 17.11.2025 | 462.565 | 0,00466 | 27,06 | ||
| D Grubu, VAKBN, TREVKFB00019 | 17.11.2025 | 500.000 | 0,00504 | 27,08 | ||
| D Grubu, VAKBN, TREVKFB00019 | 18.11.2025 | 100.000 | 0,00101 | 26,96 | ||
| D Grubu, VAKBN, TREVKFB00019 | 18.11.2025 | 100.000 | 0,00101 | 26,98 | ||
| D Grubu, VAKBN, TREVKFB00019 | 18.11.2025 | 100.000 | 0,00101 | 27 | ||
| D Grubu, VAKBN, TREVKFB00019 | 18.11.2025 | 100.000 | 0,00101 | 27,02 | ||
| D Grubu, VAKBN, TREVKFB00019 | 18.11.2025 | 100.000 | 0,00101 | 27,04 | ||
| D Grubu, VAKBN, TREVKFB00019 | 18.11.2025 | 100.000 | 0,00101 | 27,06 |
Additional Explanations
Reference: VakıfBank Public Disclosure Dated March 21, 2025
It was announced by reference disclosure that, with the Bank's Board of Directors' decision, it was decided in order to protect the value of our shareholder's investments and to support the price stability of share's value; to buy back VakıfBank Group D shares up to TL 250,000,000 nominal with a maximum TL 12,000,000,000 within the scope of Capital Markets Board's Communique on Buybacked Shares.
In this context, buyback transactions amounting in total 600,000 Group D shares with a price range of TL 26.96 -TL 27.06 which was made today are included at the table.
Have a question? We'll get back to you promptly.