Safran

Transaction in Own Shares • Oct 9, 2023

Statement of transactions in own shares from October 2, 2023 to October 6, 2023

Aggregated presentation by day and by market

Identification code of				Aggregated daily	Daily weighted average
Name of	issuer (Legal Entity	Day of	Identification code of	volume (in number	price of the purchased	Market (MIC Code)
issuer	Identifier)	transaction	financial instrument	of shares)	shares *
	SAFRAN 969500UIC89GT3UL7L24 02/10/2023		FR0000073272	4 000	147,9322	AQEU
	SAFRAN 969500UIC89GT3UL7L24 02/10/2023		FR0000073272	35 500	147,9031	CEUX
	SAFRAN 969500UIC89GT3UL7L24 02/10/2023		FR0000073272	4 000	148,2009	TQEX
	SAFRAN 969500UIC89GT3UL7L24 02/10/2023		FR0000073272	54 000	147,9707	XPAR
	SAFRAN 969500UIC89GT3UL7L24 03/10/2023		FR0000073272	4 000	145,8092	AQEU
	SAFRAN 969500UIC89GT3UL7L24 03/10/2023		FR0000073272	40 000	145,7919	CEUX
	SAFRAN 969500UIC89GT3UL7L24 03/10/2023		FR0000073272	4 000	145,8222	TQEX
	SAFRAN 969500UIC89GT3UL7L24 03/10/2023		FR0000073272	51 000	145,7435	XPAR
	SAFRAN 969500UIC89GT3UL7L24 04/10/2023		FR0000073272	4 000	144,2890	AQEU
	SAFRAN 969500UIC89GT3UL7L24 04/10/2023		FR0000073272	41 000	144,5502	CEUX
	SAFRAN 969500UIC89GT3UL7L24 04/10/2023		FR0000073272	4 000	144,6091	TQEX
	SAFRAN 969500UIC89GT3UL7L24 04/10/2023		FR0000073272	53 000	144,5159	XPAR
	SAFRAN 969500UIC89GT3UL7L24 05/10/2023		FR0000073272	4 000	143,3968	AQEU
	SAFRAN 969500UIC89GT3UL7L24 05/10/2023		FR0000073272	40 000	143,3298	CEUX
	SAFRAN 969500UIC89GT3UL7L24 05/10/2023		FR0000073272	4 000	143,3079	TQEX
	SAFRAN 969500UIC89GT3UL7L24 05/10/2023		FR0000073272	56 000	143,3223	XPAR
	SAFRAN 969500UIC89GT3UL7L24 06/10/2023		FR0000073272	3 642	144,0357	AQEU
	SAFRAN 969500UIC89GT3UL7L24 06/10/2023		FR0000073272	37 324	143,9496	CEUX
	SAFRAN 969500UIC89GT3UL7L24 06/10/2023		FR0000073272	4 000	143,9238	TQEX
	SAFRAN 969500UIC89GT3UL7L24 06/10/2023		FR0000073272	52 401	143,9234	XPAR
	* Four-digit rounding after the decimal		TOTAL	499 867	145,0765

Details per transaction

Name of	Identification code	Name of Investment	Identification code of	Day/time of	Identification code of	Price per			Market	Reference number	Purpose of buy
issuer	issuer (Legal Entity	Services	Investment Services	transaction (CET)	financial	transaction Currency Acquired		volume	(MIC	of transaction	back
	Identifier)	Provider	Provider		instrument				Code)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:00:14 FR0000073272			149,36	EUR	58		XPAR 00353428250EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:00:20 FR0000073272			149,32	EUR	72		CEUX 00353428333EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:00:20 FR0000073272			149,30	EUR	47		XPAR 00353428334EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:00:35 FR0000073272			149,42	EUR	56		CEUX 00353428685EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:00:46 FR0000073272			149,38	EUR	65		XPAR 00353428713EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:01:58 FR0000073272			149,44	EUR	68		CEUX 00353428878EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:01:58 FR0000073272			149,42	EUR	54		XPAR 00353428880EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:02:19 FR0000073272			149,38	EUR	46		CEUX 00353428926EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:02:19 FR0000073272			149,38	EUR	3		CEUX 00353428927EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:02:24 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:02:24 FR0000073272			149,32 149,32	EUR EUR	7 14		TQEX 00353428938EXPA1 MAR art.5 §2. b) TQEX 00353428939EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:02:24 FR0000073272			149,32	EUR	43		TQEX 00353428941EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:02:24 FR0000073272			149,36	EUR	85		XPAR 00353428933EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:02:24 FR0000073272			149,30	EUR	58		XPAR 00353428937EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:02:25 FR0000073272			149,34	EUR	9		AQEU 00353428947EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:02:26 FR0000073272			149,34	EUR	8		AQEU 00353428957EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:02:29 FR0000073272			149,34	EUR	40		AQEU 00353428961EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:02:29 FR0000073272			149,34	EUR	9		AQEU 00353428962EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:02:29 FR0000073272			149,22	EUR	11		XPAR 00353428963EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:02:47 FR0000073272			149,12	EUR	43		CEUX 00353429004EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:02:47 FR0000073272			149,14	EUR	62		TQEX 00353429002EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:04:14 FR0000073272			149,34	EUR	71		CEUX 00353429134EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:04:14 FR0000073272			149,36	EUR	274		XPAR 00353429135EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:04:21 FR0000073272			149,24	EUR	47		CEUX 00353429157EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:05:00 FR0000073272			149,22	EUR	43		CEUX 00353429235EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:05:00 FR0000073272			149,22	EUR	70		XPAR 00353429236EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:05:07 FR0000073272			149,16	EUR	61		AQEU 00353429273EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:05:07 FR0000073272			149,14	EUR	5		CEUX 00353429274EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:05:07 FR0000073272			149,14	EUR	33		CEUX 00353429275EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:05:16 FR0000073272			149,10	EUR	20		TQEX 00353429291EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:05:40 FR0000073272			149,10	EUR	58		XPAR 00353429329EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:06:23 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:06:23 FR0000073272			149,18 149,18	EUR EUR	84 119		XPAR 00353429389EXPA1 MAR art.5 §2. b) XPAR 00353429390EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:06:37 FR0000073272			149,16	EUR	68		CEUX 00353429425EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:07:17 FR0000073272			149,26	EUR	61		CEUX 00353429506EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:07:17 FR0000073272			149,26	EUR	7		CEUX 00353429507EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:07:23 FR0000073272			149,20	EUR	67		CEUX 00353429515EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:07:23 FR0000073272			149,20	EUR	59		XPAR 00353429514EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:07:55 FR0000073272			149,22	EUR	63		CEUX 00353429567EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:07:55 FR0000073272			149,20	EUR	87		XPAR 00353429568EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:07:55 FR0000073272			149,20	EUR	137		XPAR 00353429569EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:08:30 FR0000073272			149,16	EUR	71		XPAR 00353429657EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:08:39 FR0000073272			149,14	EUR	7		CEUX 00353429668EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:08:39 FR0000073272			149,14	EUR	4		CEUX 00353429669EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:08:39 FR0000073272			149,14	EUR	34		TQEX 00353429667EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:08:39 FR0000073272			149,14	EUR	19		XPAR 00353429670EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:08:40 FR0000073272			149,14	EUR	15		AQEU 00353429674EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:09:30 FR0000073272			149,10	EUR	15		CEUX 00353429798EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:09:33 FR0000073272			149,14	EUR	42		XPAR 00353429807EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:09:33 FR0000073272			149,14	EUR	32		XPAR 00353429808EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:09:38 FR0000073272			149,14	EUR	35		AQEU 00353429821EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:09:38 FR0000073272			149,16	EUR	38		CEUX 00353429818EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:09:38 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:09:38 FR0000073272			149,16 149,16	EUR EUR	125 42		CEUX 00353429819EXPA1 MAR art.5 §2. b) CEUX 00353429820EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:10:06 FR0000073272			149,16	EUR	117		XPAR 00353429872EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:10:06 FR0000073272			149,16	EUR	90		XPAR 00353429873EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:11:05 FR0000073272			149,20	EUR	39		XPAR 00353429971EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:11:05 FR0000073272			149,20	EUR	24		XPAR 00353429972EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:11:08 FR0000073272			149,18	EUR	38		CEUX 00353429985EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:11:08 FR0000073272			149,18	EUR	41		CEUX 00353429986EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:11:08 FR0000073272			149,16	EUR	77		XPAR 00353429988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:11:39 FR0000073272					149,12	EUR	54		AQEU 00353430056EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:11:39 FR0000073272		149,14	EUR	59	CEUX 00353430055EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:11:39 FR0000073272		149,12	EUR	1	XPAR 00353430057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:12:17 FR0000073272		149,16	EUR	9	XPAR 00353430109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:12:17 FR0000073272		149,16	EUR	22	XPAR 00353430110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:13:35 FR0000073272		149,56	EUR	207	CEUX 00353430220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:13:52 FR0000073272		149,56	EUR	345	XPAR 00353430231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:13:58 FR0000073272		149,42	EUR	12	CEUX 00353430252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:13:58 FR0000073272		149,42	EUR	77	TQEX 00353430251EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:14:00 FR0000073272		149,40	EUR	65	XPAR 00353430254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:15:36 FR0000073272		149,50	EUR	47	CEUX 00353430439EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:15:36 FR0000073272		149,50	EUR	27	CEUX 00353430440EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:15:36 FR0000073272		149,52	EUR	125	XPAR 00353430437EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:15:36 FR0000073272		149,52	EUR	96	XPAR 00353430438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:15:52 FR0000073272		149,46	EUR	10	XPAR 00353430510EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:16:12 FR0000073272		149,42	EUR	59	CEUX 00353430535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:16:18 FR0000073272		149,40	EUR	63	XPAR 00353430567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:16:28 FR0000073272		149,38	EUR	7	CEUX 00353430581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:16:28 FR0000073272		149,38	EUR	71	CEUX 00353430582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:16:28 FR0000073272		149,38	EUR	11	XPAR 00353430583EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:16:43 FR0000073272		149,30	EUR	17	CEUX 00353430596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:16:43 FR0000073272		149,30	EUR	55	XPAR 00353430597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:16:43 FR0000073272		149,30	EUR	30	XPAR 00353430598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:16:56 FR0000073272		149,22	EUR	43	AQEU 00353430619EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:16:56 FR0000073272		149,22	EUR	46	CEUX 00353430618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:17:09 FR0000073272		149,16	EUR	43	CEUX 00353430635EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:17:09 FR0000073272		149,20	EUR	37	TQEX 00353430631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:17:09 FR0000073272		149,20	EUR	62	XPAR 00353430634EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:18:23 FR0000073272		149,42	EUR	73	CEUX 00353430728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:18:23 FR0000073272		149,42	EUR	66	XPAR 00353430729EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:19:09 FR0000073272		149,56	EUR	76	XPAR 00353430774EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:19:09 FR0000073272		149,56	EUR	188	XPAR 00353430775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:20:09 FR0000073272		149,50	EUR	52	CEUX 00353430840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:20:09 FR0000073272		149,50	EUR	15	CEUX 00353430841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:20:09 FR0000073272		149,48	EUR	60	XPAR 00353430842EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:20:29 FR0000073272		149,44	EUR	57	CEUX 00353430881EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:20:49 FR0000073272		149,42	EUR	74	XPAR 00353430894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:21:05 FR0000073272		149,46	EUR	71	CEUX 00353430903EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:21:05 FR0000073272		149,46	EUR	2	CEUX 00353430904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:21:05 FR0000073272		149,46	EUR	77	XPAR 00353430905EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:21:06 FR0000073272		149,40	EUR	50	AQEU 00353430919EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:21:06 FR0000073272		149,40	EUR	62	CEUX 00353430917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:21:06 FR0000073272		149,40	EUR	37	TQEX 00353430916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:21:06 FR0000073272		149,40	EUR	58	XPAR 00353430920EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:22:02 FR0000073272		149,54	EUR	61	CEUX 00353430983EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:22:37 FR0000073272		149,56	EUR	207	XPAR 00353431024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:22:37 FR0000073272		149,56	EUR	33	XPAR 00353431025EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:22:37 FR0000073272		149,56	EUR	7	XPAR 00353431026EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:22:39 FR0000073272		149,50	EUR	41	XPAR 00353431028EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:22:40 FR0000073272		149,48	EUR	19	CEUX 00353431029EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:22:40 FR0000073272		149,48	EUR	16	CEUX 00353431030EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:23:37 FR0000073272		149,60	EUR	70	XPAR 00353431133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:23:38 FR0000073272		149,58	EUR	68	CEUX 00353431136EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:24:02 FR0000073272		149,64	EUR	36	XPAR 00353431269EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:24:02 FR0000073272		149,64	EUR	24	XPAR 00353431270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:24:43 FR0000073272		149,62	EUR	195	XPAR 00353431331EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:24:45 FR0000073272		149,58	EUR	30	CEUX 00353431332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:24:45 FR0000073272		149,58	EUR	12	CEUX 00353431333EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:24:45 FR0000073272		149,58	EUR	117	CEUX 00353431334EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:24:45 FR0000073272		149,58	EUR	9	CEUX 00353431335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:24:46 FR0000073272		149,58	EUR	32	CEUX 00353431338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:25:20 FR0000073272		149,66	EUR	12	CEUX 00353431392EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:25:27 FR0000073272		149,62	EUR	44	CEUX 00353431399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:25:45 FR0000073272		149,56	EUR	64	TQEX 00353431446EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:25:45 FR0000073272		149,56	EUR	57	XPAR 00353431447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:26:27 FR0000073272		149,64	EUR	42	CEUX 00353431504EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:26:57 FR0000073272		149,68	EUR	42	CEUX 00353431552EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:27:19 FR0000073272		149,64	EUR	46	CEUX 00353431601EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:27:24 FR0000073272		149,60	EUR	37	CEUX 00353431620EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:27:24 FR0000073272		149,62	EUR	146	XPAR 00353431618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:27:24 FR0000073272		149,62	EUR	147	XPAR 00353431619EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:27:36 FR0000073272		149,50	EUR	61	AQEU 00353431644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:27:47 FR0000073272		149,46	EUR	67	XPAR 00353431663EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:28:57 FR0000073272		149,48	EUR	59	XPAR 00353431783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:29:35 FR0000073272		149,54	EUR	24	XPAR 00353431833EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:29:40 FR0000073272		149,54	EUR	6	XPAR 00353431837EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:29:40 FR0000073272		149,54	EUR	158	XPAR 00353431838EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:29:45 FR0000073272		149,52	EUR	69	CEUX 00353431844EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:29:54 FR0000073272		149,50	EUR	35	XPAR 00353431853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:30:04 FR0000073272		149,46	EUR	58	CEUX 00353431910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:30:04 FR0000073272		149,40	EUR	23	CEUX 00353431923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:30:04 FR0000073272		149,40	EUR	52	CEUX 00353431935EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:30:31 FR0000073272		149,46	EUR	68
						XPAR 00353431985EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:31:35 FR0000073272		149,50	EUR	68	XPAR 00353432084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:31:48 FR0000073272		149,52	EUR	64	CEUX 00353432115EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:31:52 FR0000073272		149,52	EUR	50	XPAR 00353432119EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:31:52 FR0000073272		149,52	EUR	19	XPAR 00353432120EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:31:53 FR0000073272		149,50	EUR	50	CEUX 00353432121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:31:53 FR0000073272		149,50	EUR	18	CEUX 00353432122EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:32:13 FR0000073272		149,48	EUR	59	XPAR 00353432159EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:32:14 FR0000073272		149,46	EUR	34	CEUX 00353432162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:32:17 FR0000073272		149,46	EUR	72	TQEX 00353432166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:32:20 FR0000073272		149,44	EUR	8	CEUX 00353432172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:32:20 FR0000073272		149,44	EUR	58	XPAR 00353432176EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:32:43 FR0000073272		149,46	EUR	39	CEUX 00353432223EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:32:43 FR0000073272		149,46	EUR	3	CEUX 00353432224EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:32:50 FR0000073272		149,54	EUR	64	XPAR 00353432241EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:33:21 FR0000073272		149,52	EUR	37	CEUX 00353432285EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:33:21 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:33:22 FR0000073272		149,50 149,46	EUR EUR	34 68	XPAR 00353432291EXPA1 MAR art.5 §2. b) XPAR 00353432300EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:33:32 FR0000073272		149,46	EUR	64	AQEU 00353432322EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:34:12 FR0000073272		149,46	EUR	58	CEUX 00353432378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:34:12 FR0000073272		149,42	EUR	31	CEUX 00353432386EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:34:14 FR0000073272		149,40	EUR	63	XPAR 00353432390EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:34:19 FR0000073272		149,36	EUR	66	XPAR 00353432404EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:35:50 FR0000073272		149,42	EUR	50	XPAR 00353432548EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:35:50 FR0000073272		149,42	EUR	36	XPAR 00353432549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:35:50 FR0000073272		149,42	EUR	3	XPAR 00353432550EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:36:14 FR0000073272		149,44	EUR	66	CEUX 00353432589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:36:14 FR0000073272		149,44	EUR	192	XPAR 00353432588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:37:35 FR0000073272		149,56	EUR	50	CEUX 00353432790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:37:41 FR0000073272		149,56	EUR	157	CEUX 00353432800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:37:41 FR0000073272		149,54	EUR	71	XPAR 00353432801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:38:09 FR0000073272		149,52	EUR	8	CEUX 00353432821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:38:15 FR0000073272		149,52	EUR	164	XPAR 00353432831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:38:18 FR0000073272		149,48	EUR	40	CEUX 00353432836EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:38:28 FR0000073272		149,46	EUR	31	XPAR 00353432854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:38:30 FR0000073272		149,46	EUR	14	TQEX 00353432862EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:38:30 FR0000073272		149,46	EUR	7	TQEX 00353432863EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:38:30 FR0000073272		149,46	EUR	34	TQEX 00353432865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:39:25 FR0000073272		149,44	EUR	55	AQEU 00353432931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:39:25 FR0000073272		149,40	EUR	33	CEUX 00353432934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:39:25 FR0000073272		149,42	EUR	8	XPAR 00353432932EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:39:27 FR0000073272		149,38	EUR	67	XPAR 00353432941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:39:57 FR0000073272		149,40	EUR	62	XPAR 00353433071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:40:01 FR0000073272		149,36	EUR	36	CEUX 00353433085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:40:46 FR0000073272		149,40	EUR	51	XPAR 00353433148EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:40:46 FR0000073272		149,40	EUR	36	XPAR 00353433149EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:40:46 FR0000073272		149,40	EUR	43	XPAR 00353433150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:41:21 FR0000073272		149,34	EUR	60	CEUX 00353433200EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:41:21 FR0000073272		149,34	EUR	62	XPAR 00353433202EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:41:38 FR0000073272		149,34	EUR	53	AQEU 00353433231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:41:53 FR0000073272		149,28	EUR	57	CEUX 00353433256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:41:53 FR0000073272		149,28	EUR	58	XPAR 00353433255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:42:17 FR0000073272		149,28	EUR	47	TQEX 00353433280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:43:02 FR0000073272		149,34	EUR	2	CEUX 00353433378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:43:02 FR0000073272		149,34	EUR	52	CEUX 00353433379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:43:02 FR0000073272		149,34	EUR	63	XPAR 00353433380EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:43:47 FR0000073272		149,28	EUR	65	CEUX 00353433451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:43:47 FR0000073272		149,28	EUR	63	XPAR 00353433454EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:44:39 FR0000073272		149,30	EUR	161	XPAR 00353433541EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:44:39 FR0000073272		149,30	EUR	47	XPAR 00353433542EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:44:39 FR0000073272		149,30	EUR	19	XPAR 00353433544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:45:00 FR0000073272		149,26	EUR	9	XPAR 00353433582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:45:01 FR0000073272		149,24	EUR	73	CEUX 00353433596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:45:01 FR0000073272		149,24	EUR	50	XPAR 00353433597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:45:01 FR0000073272		149,24	EUR	2	XPAR 00353433598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:45:18 FR0000073272		149,22	EUR	62	CEUX 00353433627EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:45:25 FR0000073272		149,18	EUR	49	AQEU 00353433640EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:45:25 FR0000073272		149,16	EUR	60	CEUX 00353433643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:45:43 FR0000073272		149,12	EUR	8	CEUX 00353433674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:45:43 FR0000073272		149,12	EUR	48	TQEX 00353433672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:46:13 FR0000073272		149,10	EUR	42	XPAR 00353433719EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:46:13 FR0000073272		149,10	EUR	20	XPAR 00353433720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:46:59 FR0000073272		149,12	EUR	50	XPAR 00353433785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:46:59 FR0000073272		149,12	EUR	14	XPAR 00353433786EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:47:27 FR0000073272		149,14	EUR	59	CEUX 00353433831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:48:10 FR0000073272		149,14	EUR	67	XPAR 00353433937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:48:11 FR0000073272		149,14	EUR	164	XPAR 00353433940EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:49:09 FR0000073272		149,12	EUR	31	CEUX 00353434044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:49:09 FR0000073272		149,12	EUR	23	CEUX 00353434045EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:49:09 FR0000073272		149,12	EUR	24	CEUX 00353434046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:49:55 FR0000073272		149,22	EUR	9	XPAR 00353434138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:49:55 FR0000073272		149,22	EUR	55	XPAR 00353434139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:50:02 FR0000073272		149,16	EUR	32	CEUX 00353434155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:50:02 FR0000073272		149,16	EUR	29	CEUX 00353434156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:50:02 FR0000073272		149,16	EUR	70	XPAR 00353434157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:50:49 FR0000073272		149,12	EUR	53	CEUX 00353434240EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:50:49 FR0000073272		149,12	EUR	30	CEUX 00353434242EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:50:49 FR0000073272		149,12	EUR	20	CEUX 00353434246EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:50:49 FR0000073272		149,12	EUR	49	XPAR 00353434239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:50:49 FR0000073272		149,12	EUR	1	XPAR 00353434241EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:51:05 FR0000073272		149,10	EUR	19	XPAR 00353434283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:51:05 FR0000073272		149,10	EUR	47	XPAR 00353434284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:51:58 FR0000073272		149,22	EUR	30	XPAR 00353434357EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:51:58 FR0000073272		149,22	EUR	21	XPAR 00353434358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:51:58 FR0000073272		149,22	EUR	137	XPAR 00353434359EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:52:19 FR0000073272		149,16	EUR	54	CEUX 00353434411EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:52:19 FR0000073272		149,16	EUR	7	CEUX 00353434414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:52:19 FR0000073272		149,16	EUR	40	CEUX 00353434415EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:52:19 FR0000073272		149,16	EUR	8	CEUX 00353434416EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:52:19 FR0000073272		149,16	EUR	28	XPAR 00353434412EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:52:26 FR0000073272		149,14	EUR	49	AQEU 00353434428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:52:35 FR0000073272		149,12	EUR	72	CEUX 00353434453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:52:35 FR0000073272		149,12	EUR	49	TQEX 00353434452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:53:43 FR0000073272		149,10	EUR	53	XPAR 00353434511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:54:16 FR0000073272		149,08	EUR	40	CEUX 00353434547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:54:16 FR0000073272		149,04	EUR	23	CEUX 00353434562EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:54:16 FR0000073272		149,06	EUR	49	XPAR 00353434554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:54:21 FR0000073272		149,04	EUR	29	CEUX 00353434575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:54:22 FR0000073272		149,02	EUR	57	XPAR 00353434581EXPA1 MAR art.5 §2. b)
			149,00	EUR	48	CEUX 00353434624EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:54:38 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:54:38 FR0000073272		149,00	EUR	5	CEUX 00353434625EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:54:38 FR0000073272		149,00	EUR	55	XPAR 00353434622EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:54:38 FR0000073272		148,98	EUR	62	XPAR 00353434631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:56:43 FR0000073272		149,24	EUR	50	XPAR 00353434822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:56:44 FR0000073272		149,24	EUR	8	XPAR 00353434823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:56:44 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:57:21 FR0000073272		149,24 149,28	EUR EUR	173 9	XPAR 00353434824EXPA1 MAR art.5 §2. b) CEUX 00353434872EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:57:31 FR0000073272		149,28	EUR	167	CEUX 00353434893EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 09:59:01 FR0000073272		149,26	EUR	193	XPAR 00353434968EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:00:00 FR0000073272		149,22	EUR	15	CEUX 00353435098EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:00:00 FR0000073272		149,22	EUR	52	CEUX 00353435106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:00:29 FR0000073272		149,24	EUR	100	XPAR 00353435160EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:00:29 FR0000073272		149,24	EUR	50	XPAR 00353435161EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:00:29 FR0000073272		149,24	EUR	44	XPAR 00353435162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:00:41 FR0000073272		149,24	EUR	30	XPAR 00353435167EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:00:52 FR0000073272		149,26	EUR	32	TQEX 00353435177EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:01:32 FR0000073272		149,32	EUR	26	AQEU 00353435231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:01:32 FR0000073272		149,32	EUR	26	CEUX 00353435232EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:01:32 FR0000073272		149,32	EUR	6	CEUX 00353435233EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:01:54 FR0000073272		149,28	EUR	51	CEUX 00353435259EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:05:19 FR0000073272		149,18	EUR	70	TQEX 00353435622EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:11:24 FR0000073272		148,88	EUR	53	AQEU 00353436279EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:16:45 FR0000073272		148,70	EUR	6	CEUX 00353436811EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:16:45 FR0000073272		148,70	EUR	25	CEUX 00353436812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:18:19 FR0000073272		148,76	EUR	41	CEUX 00353436960EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:18:30 FR0000073272		148,80	EUR	58	CEUX 00353436992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:18:31 FR0000073272		148,76	EUR	47	CEUX 00353436999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:19:20 FR0000073272		148,78	EUR	49	CEUX 00353437076EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:19:22 FR0000073272		148,74	EUR	47	TQEX 00353437081EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:19:28 FR0000073272		148,72	EUR	47	AQEU 00353437090EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:19:28 FR0000073272		148,72	EUR	31	CEUX 00353437089EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:21:13 FR0000073272		148,72	EUR	55	CEUX 00353437310EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:21:57 FR0000073272		148,74	EUR	51	CEUX 00353437414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:21:58 FR0000073272		148,72	EUR	31	XPAR 00353437424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:23:45 FR0000073272		148,84	EUR	30	XPAR 00353437583EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:23:45 FR0000073272		148,84	EUR	93	XPAR 00353437584EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:24:04 FR0000073272		148,82	EUR	117	CEUX 00353437612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:24:06 FR0000073272		148,78	EUR	52	CEUX 00353437617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:24:34 FR0000073272		148,82	EUR	45	XPAR 00353437644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:24:34 FR0000073272		148,82	EUR	2	XPAR 00353437645EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:24:38 FR0000073272		148,80	EUR	44	CEUX 00353437648EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:25:29 FR0000073272		148,98	EUR	50	XPAR 00353437734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:25:34 FR0000073272		148,96	EUR	18	XPAR 00353437739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:26:13 FR0000073272		148,94	EUR	12	XPAR 00353437794EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:26:15 FR0000073272		148,90	EUR	56	CEUX 00353437803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:26:15 FR0000073272		148,90	EUR	2	CEUX 00353437804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:26:16 FR0000073272		148,86	EUR	47	TQEX 00353437813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:26:24 FR0000073272		148,88	EUR	9	XPAR 00353437834EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:26:24 FR0000073272		148,88	EUR	6	XPAR 00353437835EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:26:57 FR0000073272		148,90	EUR	12	XPAR 00353437863EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:27:42 FR0000073272		148,82	EUR	51	CEUX 00353437930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:28:02 FR0000073272		148,84	EUR	2	XPAR 00353437977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:28:35 FR0000073272		148,94	EUR	18	XPAR 00353438008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:28:35 FR0000073272		148,94	EUR	18	XPAR 00353438009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:28:54 FR0000073272		148,90	EUR	43	AQEU 00353438024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:28:54 FR0000073272		148,90	EUR	34	XPAR 00353438025EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:29:09 FR0000073272		148,88	EUR	32	CEUX 00353438039EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:29:09 FR0000073272		148,88	EUR	32	CEUX 00353438040EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:29:09 FR0000073272		148,88	EUR	11	CEUX 00353438041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:29:09 FR0000073272		148,88	EUR	20	CEUX 00353438042EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:30:02 FR0000073272		148,96	EUR	23	XPAR 00353438111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:30:37 FR0000073272		148,92	EUR	45	CEUX 00353438150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:30:50 FR0000073272		148,96	EUR	42	CEUX 00353438178EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:30:50 FR0000073272		148,96	EUR	9	XPAR 00353438179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:30:50 FR0000073272		148,96	EUR	3	XPAR 00353438180EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:30:53 FR0000073272		148,94	EUR	45	XPAR 00353438183EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:30:56 FR0000073272		148,94	EUR	9	XPAR 00353438190EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:30:59 FR0000073272		148,92	EUR	39	CEUX 00353438192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:31:01 FR0000073272		148,92	EUR	9	XPAR 00353438200EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:32:01 FR0000073272		149,00	EUR	41	XPAR 00353438270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:32:02 FR0000073272		149,00	EUR	45	XPAR 00353438273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:32:02 FR0000073272		149,00	EUR	14	XPAR 00353438274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:32:04 FR0000073272		148,98	EUR	54	XPAR 00353438288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:32:26 FR0000073272		149,02	EUR	41	CEUX 00353438349EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:32:26 FR0000073272		149,02	EUR	158	XPAR 00353438350EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:32:31 FR0000073272		148,98	EUR	36	XPAR 00353438391EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:32:35 FR0000073272		148,96	EUR	23	CEUX 00353438401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:32:35 FR0000073272		148,96	EUR	18	CEUX 00353438402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:33:06 FR0000073272		149,10	EUR	46	XPAR 00353438477EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:33:09 FR0000073272		149,08	EUR	17	XPAR 00353438478EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:33:25 FR0000073272		149,08	EUR	18	XPAR 00353438502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:33:42 FR0000073272		149,02	EUR	54	CEUX 00353438519EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:34:17 FR0000073272		149,10	EUR	14	XPAR 00353438599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:34:28 FR0000073272		149,08	EUR	11	XPAR 00353438614EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:34:29 FR0000073272		149,08	EUR	3	XPAR 00353438621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:34:32 FR0000073272		149,08	EUR	3	XPAR 00353438625EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:34:38 FR0000073272		149,10	EUR	16	XPAR 00353438628EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:34:38 FR0000073272		149,10	EUR	2	XPAR 00353438629EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:35:57 FR0000073272		149,18	EUR	20	AQEU 00353438745EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:35:57 FR0000073272		149,20	EUR	205	CEUX 00353438736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:35:57 FR0000073272		149,18	EUR	2	TQEX 00353438747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:35:57 FR0000073272		149,18	EUR	14	TQEX 00353438748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:35:57 FR0000073272		149,18	EUR	80	TQEX 00353438749EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:35:57 FR0000073272		149,16	EUR	57	XPAR 00353438746EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:36:07 FR0000073272		149,18	EUR	50	XPAR 00353438761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:36:07 FR0000073272		149,18	EUR	2	XPAR 00353438762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:36:13 FR0000073272		149,18	EUR	11	XPAR 00353438770EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:36:56 FR0000073272		149,26	EUR	9	XPAR 00353438815EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:37:02 FR0000073272		149,26	EUR	50	XPAR 00353438829EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:37:05 FR0000073272		149,26	EUR	3	XPAR 00353438831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:37:05 FR0000073272		149,26	EUR	9	XPAR 00353438832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:37:05 FR0000073272		149,26	EUR	55	XPAR 00353438833EXPA1 MAR art.5 §2. b)
			149,20	EUR	40
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:37:06 FR0000073272							CEUX 00353438846EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:37:06 FR0000073272		149,22	EUR	34	XPAR 00353438843EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:37:08 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:37:27 FR0000073272		149,20 149,22	EUR EUR	25 11	XPAR 00353438847EXPA1 MAR art.5 §2. b) XPAR 00353438869EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:38:13 FR0000073272		149,24	EUR	9	XPAR 00353438943EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:38:52 FR0000073272		149,28	EUR	47	CEUX 00353439023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:38:53 FR0000073272		149,28	EUR	3	XPAR 00353439034EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:38:53 FR0000073272		149,28	EUR	36	XPAR 00353439035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:38:53 FR0000073272		149,28	EUR	22	XPAR 00353439036EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:39:15 FR0000073272		149,26	EUR	40	CEUX 00353439059EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:39:15 FR0000073272		149,28	EUR	21	XPAR 00353439057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:39:18 FR0000073272		149,20	EUR	42	CEUX 00353439082EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:39:19 FR0000073272		149,20	EUR	17	AQEU 00353439083EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:39:20 FR0000073272		149,20	EUR	10	XPAR 00353439085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:40:47 FR0000073272		149,30	EUR	38	CEUX 00353439184EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:40:47 FR0000073272		149,30	EUR	9	XPAR 00353439185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:41:04 FR0000073272		149,28	EUR	18	XPAR 00353439221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:41:04 FR0000073272		149,28	EUR	8	XPAR 00353439222EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:41:32 FR0000073272		149,34	EUR	47	CEUX 00353439257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:42:04 FR0000073272		149,32	EUR	21	XPAR 00353439284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:42:25 FR0000073272		149,30	EUR	46	CEUX 00353439315EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:42:26 FR0000073272		149,30	EUR	3	XPAR 00353439318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:42:26 FR0000073272		149,30	EUR	8	XPAR 00353439319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:43:25 FR0000073272		149,36	EUR	3	XPAR 00353439453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:43:53 FR0000073272		149,38	EUR	3	CEUX 00353439478EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:43:56 FR0000073272		149,38	EUR	126	CEUX 00353439481EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:43:56 FR0000073272		149,38	EUR	61	CEUX 00353439484EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:43:56 FR0000073272		149,36	EUR	19	XPAR 00353439490EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:43:57 FR0000073272		149,34	EUR	10	CEUX 00353439499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:43:57 FR0000073272		149,34	EUR	2	CEUX 00353439500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:43:59 FR0000073272		149,34	EUR	9	XPAR 00353439509EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:44:02 FR0000073272		149,36	EUR	9	XPAR 00353439517EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:45:05 FR0000073272		149,38	EUR	19	XPAR 00353439630EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:45:06 FR0000073272		149,34	EUR	31	CEUX 00353439644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:45:45 FR0000073272		149,34	EUR	12	XPAR 00353439685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:46:01 FR0000073272		149,30	EUR	25	CEUX 00353439700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:46:02 FR0000073272		149,28	EUR	40	XPAR 00353439709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:46:02 FR0000073272		149,28	EUR	4	XPAR 00353439711EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:46:08 FR0000073272		149,28	EUR	9	XPAR 00353439718EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:46:11 FR0000073272		149,26	EUR	3	CEUX 00353439723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:46:11 FR0000073272		149,26	EUR	37	CEUX 00353439724EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:46:13 FR0000073272		149,26	EUR	23	XPAR 00353439735EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:46:43 FR0000073272		149,26	EUR	12	XPAR 00353439802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:46:52 FR0000073272		149,28	EUR	3	XPAR 00353439811EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:46:55 FR0000073272		149,28	EUR	34	XPAR 00353439819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:47:05 FR0000073272		149,28	EUR	10	XPAR 00353439827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:48:37 FR0000073272		149,38	EUR	35	CEUX 00353439972EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:48:37 FR0000073272		149,38	EUR	3	XPAR 00353439974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:48:37 FR0000073272		149,38	EUR	3	XPAR 00353439975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:48:37 FR0000073272		149,38	EUR	9	XPAR 00353439977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:48:37 FR0000073272		149,38	EUR	10	XPAR 00353439979EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:49:17 FR0000073272		149,34	EUR	35	CEUX 00353440044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:49:18 FR0000073272		149,36	EUR	21	XPAR 00353440049EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:49:35 FR0000073272		149,28	EUR	46	CEUX 00353440081EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:49:43 FR0000073272		149,28	EUR	7	TQEX 00353440107EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:49:43 FR0000073272		149,28	EUR	14	TQEX 00353440108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:49:43 FR0000073272		149,28	EUR	10	TQEX 00353440109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:49:43 FR0000073272		149,28	EUR	26	TQEX 00353440110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:50:02 FR0000073272		149,28	EUR	22	XPAR 00353440157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:50:29 FR0000073272		149,26	EUR	10	XPAR 00353440218EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:50:49 FR0000073272		149,24	EUR	42	CEUX 00353440246EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:51:16 FR0000073272		149,22	EUR	40	XPAR 00353440300EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:51:16 FR0000073272		149,22	EUR	40	XPAR 00353440301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:51:16 FR0000073272		149,22	EUR	3	XPAR 00353440302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:51:28 FR0000073272		149,26	EUR	3	XPAR 00353440344EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:51:28 FR0000073272		149,26	EUR	9	XPAR 00353440345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:51:28 FR0000073272		149,26	EUR	40	XPAR 00353440346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:51:28 FR0000073272		149,26	EUR	11	XPAR 00353440347EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:51:40 FR0000073272		149,20	EUR	39	CEUX 00353440354EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:51:40 FR0000073272		149,20	EUR	18	XPAR 00353440356EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:51:44 FR0000073272		149,18	EUR	52	CEUX 00353440368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:51:45 FR0000073272		149,18	EUR	8	XPAR 00353440373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:52:01 FR0000073272		149,14	EUR	39	CEUX 00353440400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:52:20 FR0000073272		149,12	EUR	14	XPAR 00353440426EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:53:01 FR0000073272		149,12	EUR	28	XPAR 00353440504EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:53:04 FR0000073272		149,12	EUR	9	XPAR 00353440524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:53:05 FR0000073272		149,12	EUR	14	AQEU 00353440525EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:53:25 FR0000073272		149,12	EUR	15	XPAR 00353440562EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:53:27 FR0000073272		149,10	EUR	17	AQEU 00353440578EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:53:33 FR0000073272		149,08	EUR	50	XPAR 00353440602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:53:33 FR0000073272		149,08	EUR	3	XPAR 00353440603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:53:36 FR0000073272		149,08	EUR	19	XPAR 00353440615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:53:51 FR0000073272		149,14	EUR	48	CEUX 00353440663EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:53:55 FR0000073272		149,14	EUR	50	XPAR 00353440670EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:54:08 FR0000073272		149,16	EUR	9	AQEU 00353440697EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:54:10 FR0000073272		149,16	EUR	50	XPAR 00353440709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:54:13 FR0000073272		149,16	EUR	5	XPAR 00353440719EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:54:13 FR0000073272		149,16	EUR	5	XPAR 00353440720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:54:49 FR0000073272		149,14	EUR	7	TQEX 00353440771EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:54:49 FR0000073272		149,14	EUR	14	TQEX 00353440772EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:54:53 FR0000073272		149,10	EUR	47	CEUX 00353440786EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:55:12 FR0000073272		149,10	EUR	56	CEUX 00353440805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:55:13 FR0000073272		149,10	EUR	33	XPAR 00353440813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:56:16 FR0000073272		149,06	EUR	41	CEUX 00353440884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:56:16 FR0000073272		149,06	EUR	20	CEUX 00353440885EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:56:16 FR0000073272		149,06	EUR	19	CEUX 00353440886EXPA1 MAR art.5 §2. b)
			149,06	EUR	14	XPAR 00353440887EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:56:17 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:57:46 FR0000073272		149,04	EUR	12	XPAR 00353441002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:57:49 FR0000073272		149,04	EUR	7	TQEX 00353441008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:57:49 FR0000073272		149,04	EUR	18	TQEX 00353441009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:57:55 FR0000073272		149,02	EUR	44	CEUX 00353441016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:58:00 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:58:01 FR0000073272		149,00 148,98	EUR EUR	48 39	CEUX 00353441020EXPA1 MAR art.5 §2. b) CEUX 00353441035EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:58:04 FR0000073272		149,00	EUR	50	XPAR 00353441045EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:58:04 FR0000073272		149,00	EUR	50	XPAR 00353441046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:58:04 FR0000073272		149,00	EUR	3	XPAR 00353441047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:58:04 FR0000073272		149,00	EUR	9	XPAR 00353441048EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:58:04 FR0000073272		149,00	EUR	9	XPAR 00353441049EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:58:04 FR0000073272		149,00	EUR	23	XPAR 00353441050EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:58:07 FR0000073272		149,00	EUR	19	XPAR 00353441056EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:58:11 FR0000073272		149,00	EUR	18	XPAR 00353441058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:58:11 FR0000073272		149,00	EUR	17	XPAR 00353441059EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:58:14 FR0000073272		149,00	EUR	12	XPAR 00353441075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:58:41 FR0000073272		148,98	EUR	13	AQEU 00353441131EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:58:53 FR0000073272		149,00	EUR	50	XPAR 00353441168EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:58:59 FR0000073272		149,02	EUR	31	XPAR 00353441174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:59:37 FR0000073272		149,02	EUR	50	XPAR 00353441226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:59:37 FR0000073272		149,02	EUR	6	XPAR 00353441227EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 10:59:40 FR0000073272		149,02	EUR	22	XPAR 00353441229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:00:08 FR0000073272		148,96	EUR	9	XPAR 00353441264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:00:13 FR0000073272		148,94	EUR	38	CEUX 00353441280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:00:14 FR0000073272		148,94	EUR	9	XPAR 00353441281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:00:14 FR0000073272		148,94	EUR	7	XPAR 00353441282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:00:23 FR0000073272		148,90	EUR	5	CEUX 00353441301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:00:47 FR0000073272		148,90	EUR	34	CEUX 00353441332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:00:47 FR0000073272		148,88	EUR	47	CEUX 00353441346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:01:35 FR0000073272		148,88	EUR	13	AQEU 00353441462EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:01:36 FR0000073272		148,84	EUR	46	CEUX 00353441466EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:01:36 FR0000073272		148,88	EUR	10	TQEX 00353441463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:01:38 FR0000073272		148,86	EUR	46	XPAR 00353441473EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:01:41 FR0000073272		148,84	EUR	10	XPAR 00353441479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:02:23 FR0000073272		148,92	EUR	40	XPAR 00353441575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:02:23 FR0000073272		148,92	EUR	3	XPAR 00353441576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:02:41 FR0000073272		148,90	EUR	11	XPAR 00353441603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:02:53 FR0000073272		148,88	EUR	52	CEUX 00353441623EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:03:03 FR0000073272		148,88	EUR	21	XPAR 00353441655EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:03:05 FR0000073272		148,86	EUR	43	CEUX 00353441674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:03:13 FR0000073272		148,88	EUR	7	TQEX 00353441703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:03:26 FR0000073272		148,84	EUR	9	XPAR 00353441732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:03:47 FR0000073272		148,82	EUR	50	CEUX 00353441757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:03:53 FR0000073272		148,82	EUR	9	XPAR 00353441763EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:03:53 FR0000073272		148,82	EUR	21	XPAR 00353441764EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:04:01 FR0000073272		148,78	EUR	45	CEUX 00353441813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:04:32 FR0000073272		148,76	EUR	40	XPAR 00353441859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:04:32 FR0000073272		148,76	EUR	9	XPAR 00353441860EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:04:33 FR0000073272		148,74	EUR	45	CEUX 00353441862EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:04:35 FR0000073272		148,74	EUR	50	XPAR 00353441866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:04:35 FR0000073272		148,74	EUR	29	XPAR 00353441867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:04:38 FR0000073272		148,74	EUR	9	XPAR 00353441869EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:04:38 FR0000073272		148,74	EUR	7	XPAR 00353441870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:10 FR0000073272		148,68	EUR	30	CEUX 00353441915EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:13 FR0000073272		148,68	EUR	9	XPAR 00353441933EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:13 FR0000073272		148,68	EUR	11	XPAR 00353441934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:20 FR0000073272		148,66	EUR	30	XPAR 00353441993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:20 FR0000073272		148,66	EUR	51	XPAR 00353441994EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:20 FR0000073272		148,66	EUR	82	XPAR 00353441995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:20 FR0000073272		148,66	EUR	60	XPAR 00353441996EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:20 FR0000073272		148,66	EUR	25	XPAR 00353441997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:21 FR0000073272		148,62	EUR	31	CEUX 00353442000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:22 FR0000073272		148,60	EUR	21	TQEX 00353442019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:22 FR0000073272		148,60	EUR	9	TQEX 00353442020EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:25 FR0000073272		148,58	EUR	50	XPAR 00353442029EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:28 FR0000073272		148,60	EUR	36	XPAR 00353442039EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:28 FR0000073272		148,60	EUR	3	XPAR 00353442040EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:30 FR0000073272		148,60	EUR	44	AQEU 00353442041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:31 FR0000073272		148,60	EUR	57	XPAR 00353442050EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:33 FR0000073272		148,60	EUR	9	AQEU 00353442051EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:34 FR0000073272		148,60	EUR	12	XPAR 00353442052EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:39 FR0000073272		148,56	EUR	37	XPAR 00353442073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:39 FR0000073272		148,56	EUR	5	XPAR 00353442074EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:42 FR0000073272		148,54	EUR	14	XPAR 00353442113EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:42 FR0000073272		148,54	EUR	21	XPAR 00353442114EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:42 FR0000073272		148,54	EUR	37	XPAR 00353442115EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:42 FR0000073272		148,54	EUR	3	XPAR 00353442116EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:44 FR0000073272		148,52	EUR	31	CEUX 00353442121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:57 FR0000073272		148,52	EUR	36	XPAR 00353442143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:57 FR0000073272		148,52	EUR	36	XPAR 00353442144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:57 FR0000073272		148,52	EUR	50	XPAR 00353442145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:57 FR0000073272		148,52	EUR	3	XPAR 00353442146EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:05:57 FR0000073272		148,52	EUR	9	XPAR 00353442147EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:06:00 FR0000073272		148,52	EUR	19	XPAR 00353442149EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:06:01 FR0000073272		148,52	EUR	54	XPAR 00353442151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:06:01 FR0000073272		148,52	EUR	9	XPAR 00353442152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:06:06 FR0000073272		148,50	EUR	9	XPAR 00353442159EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:06:24 FR0000073272		148,48	EUR	27	XPAR 00353442182EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:06:41 FR0000073272		148,42	EUR	38	CEUX 00353442218EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:06:49 FR0000073272		148,38	EUR	74	XPAR 00353442234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:06:49 FR0000073272		148,38	EUR	14	XPAR 00353442235EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:06:55 FR0000073272		148,44	EUR	47	XPAR 00353442251EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:06:58 FR0000073272		148,44	EUR	9	XPAR 00353442259EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:07:01 FR0000073272		148,42	EUR	22	AQEU 00353442270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:07:15 FR0000073272		148,46	EUR	23	XPAR 00353442306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:07:30 FR0000073272		148,44	EUR	30	XPAR 00353442330EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:07:32 FR0000073272		148,46	EUR	7	TQEX 00353442344EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:07:32 FR0000073272		148,46	EUR	10	TQEX 00353442345EXPA1 MAR art.5 §2. b)
			148,52	EUR	22	AQEU 00353442369EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:07:48 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:07:55 FR0000073272		148,50	EUR	11	AQEU 00353442388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:07:58 FR0000073272		148,48	EUR	26	XPAR 00353442390EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:07:58 FR0000073272		148,48	EUR	9	XPAR 00353442391EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272		148,46	EUR	52	CEUX 00353442394EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272		148,46 148,46	EUR EUR	9 42	XPAR 00353442395EXPA1 MAR art.5 §2. b) XPAR 00353442396EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272		148,44	EUR	5	XPAR 00353442397EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272		148,42	EUR	50	XPAR 00353442399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272		148,42	EUR	51	XPAR 00353442400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272		148,44	EUR	36	XPAR 00353442401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272		148,44	EUR	9	XPAR 00353442402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272		148,44	EUR	40	XPAR 00353442403EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272		148,44	EUR	53	XPAR 00353442404EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272		148,44	EUR	3	XPAR 00353442405EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272		148,44	EUR	20	XPAR 00353442406EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272		148,44	EUR	54	XPAR 00353442407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272		148,44	EUR	38	XPAR 00353442408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272		148,44	EUR	40	XPAR 00353442409EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272		148,44	EUR	17	XPAR 00353442410EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:04 FR0000073272		148,42	EUR	40	XPAR 00353442418EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:04 FR0000073272		148,42	EUR	36	XPAR 00353442419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:07 FR0000073272		148,42	EUR	5	XPAR 00353442426EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:07 FR0000073272		148,42	EUR	21	XPAR 00353442427EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:41 FR0000073272		148,50	EUR	69	XPAR 00353442507EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:45 FR0000073272		148,44	EUR	47	CEUX 00353442511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:08:45 FR0000073272		148,44	EUR	48	XPAR 00353442512EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:10:03 FR0000073272		148,48	EUR	9	XPAR 00353442610EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:10:08 FR0000073272		148,52	EUR	49	CEUX 00353442618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:10:15 FR0000073272		148,52	EUR	3	XPAR 00353442636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:11:17 FR0000073272		148,64	EUR	57	CEUX 00353442788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:11:19 FR0000073272		148,64	EUR	14	XPAR 00353442793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:11:19 FR0000073272		148,64	EUR	20	XPAR 00353442794EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:11:19 FR0000073272		148,64	EUR	40	XPAR 00353442795EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:11:22 FR0000073272		148,62	EUR	22	XPAR 00353442804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:12:05 FR0000073272		148,62	EUR	59	CEUX 00353442901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:12:07 FR0000073272		148,62	EUR	18	XPAR 00353442908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:12:24 FR0000073272		148,62	EUR	11	AQEU 00353442927EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:12:27 FR0000073272		148,54	EUR	62	CEUX 00353442941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:13:30 FR0000073272		148,58	EUR	3	XPAR 00353443007EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:14:15 FR0000073272		148,64	EUR	44	CEUX 00353443073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:14:15 FR0000073272		148,64	EUR	46	XPAR 00353443072EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:14:16 FR0000073272		148,60	EUR	50	CEUX 00353443079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:14:16 FR0000073272		148,60	EUR	68	TQEX 00353443080EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:14:16 FR0000073272		148,62	EUR	40	XPAR 00353443076EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:14:17 FR0000073272		148,62	EUR	20	AQEU 00353443081EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:14:18 FR0000073272		148,62	EUR	4	AQEU 00353443083EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:14:24 FR0000073272		148,58	EUR	9	AQEU 00353443111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:14:24 FR0000073272		148,58	EUR	39	CEUX 00353443110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:14:24 FR0000073272		148,58	EUR	40	XPAR 00353443112EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:14:24 FR0000073272		148,58	EUR	3	XPAR 00353443113EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:14:27 FR0000073272		148,56	EUR	9	XPAR 00353443115EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:14:53 FR0000073272		148,60	EUR	48	XPAR 00353443160EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:14:58 FR0000073272		148,60	EUR	10	XPAR 00353443174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:15:05 FR0000073272		148,56	EUR	17	XPAR 00353443193EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:15:07 FR0000073272		148,56	EUR	28	XPAR 00353443196EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:15:12 FR0000073272		148,56	EUR	3	XPAR 00353443207EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:15:12 FR0000073272		148,56	EUR	18	XPAR 00353443208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:15:13 FR0000073272		148,56	EUR	3	AQEU 00353443216EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:15:13 FR0000073272		148,56	EUR	5	AQEU 00353443217EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:15:15 FR0000073272		148,52	EUR	21	CEUX 00353443218EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:15:15 FR0000073272		148,50	EUR	7	CEUX 00353443227EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:15:15 FR0000073272		148,50	EUR	19	CEUX 00353443228EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:15:18 FR0000073272		148,48	EUR	50	XPAR 00353443236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:15:21 FR0000073272		148,48	EUR	8	AQEU 00353443250EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:15:21 FR0000073272		148,46	EUR	36	XPAR 00353443248EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:15:21 FR0000073272		148,46	EUR	50	XPAR 00353443249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:15:33 FR0000073272		148,42	EUR	47	XPAR 00353443263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:15:33 FR0000073272		148,42	EUR	19	XPAR 00353443264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:15:33 FR0000073272		148,42	EUR	3	XPAR 00353443265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:15:33 FR0000073272		148,42	EUR	64	XPAR 00353443266EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:16:36 FR0000073272		148,44	EUR	54	CEUX 00353443365EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:16:49 FR0000073272		148,48	EUR	30	XPAR 00353443393EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:16:49 FR0000073272		148,48	EUR	9	XPAR 00353443395EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:17:17 FR0000073272		148,54	EUR	45	XPAR 00353443430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:17:17 FR0000073272		148,54	EUR	3	XPAR 00353443431EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:17:17 FR0000073272		148,54	EUR	53	XPAR 00353443432EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:17:17 FR0000073272		148,54	EUR	11	XPAR 00353443433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:17:21 FR0000073272		148,52	EUR	35	CEUX 00353443437EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:17:21 FR0000073272		148,52	EUR	13	CEUX 00353443438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:17:49 FR0000073272		148,46	EUR	12	CEUX 00353443471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:17:52 FR0000073272		148,46	EUR	9	AQEU 00353443472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:17:54 FR0000073272		148,46	EUR	3	XPAR 00353443478EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:17:57 FR0000073272		148,46	EUR	34	XPAR 00353443479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:18:04 FR0000073272		148,40	EUR	34	CEUX 00353443496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:18:06 FR0000073272		148,42	EUR	31	TQEX 00353443500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:19:36 FR0000073272		148,40	EUR	100	XPAR 00353443641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:19:36 FR0000073272		148,40	EUR	40	XPAR 00353443642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:19:36 FR0000073272		148,40	EUR	28	XPAR 00353443643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:19:36 FR0000073272		148,40	EUR	9	XPAR 00353443644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:19:36 FR0000073272		148,40	EUR	2	XPAR 00353443645EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:19:36 FR0000073272		148,42	EUR	48	XPAR 00353443646EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:20:04 FR0000073272		148,44	EUR	57	CEUX 00353443703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:20:33 FR0000073272		148,48	EUR	61	CEUX 00353443758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:21:01 FR0000073272		148,46	EUR	91	XPAR 00353443790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:21:27 FR0000073272		148,46	EUR	19	XPAR 00353443823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:22:01 FR0000073272		148,46	EUR	29	XPAR 00353443861EXPA1 MAR art.5 §2. b)
			148,58 148,58	EUR	10 52	CEUX 00353443960EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:22:59 FR0000073272
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:22:59 FR0000073272				EUR			CEUX 00353443961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:23:21 FR0000073272		148,62	EUR	37	XPAR 00353443996EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:23:30 FR0000073272		148,62	EUR	20	XPAR 00353444004EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:23:35 FR0000073272		148,58	EUR	44	TQEX 00353444009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:24:20 FR0000073272		148,62	EUR	3	CEUX 00353444088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:24:20 FR0000073272		148,62	EUR	193	CEUX 00353444091EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:24:21 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:24:24 FR0000073272		148,62 148,62	EUR EUR	100 3	XPAR 00353444104EXPA1 MAR art.5 §2. b) XPAR 00353444112EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:24:30 FR0000073272		148,62	EUR	36	XPAR 00353444121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:24:30 FR0000073272		148,62	EUR	22	XPAR 00353444122EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:24:30 FR0000073272		148,62	EUR	46	XPAR 00353444123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:25:01 FR0000073272		148,56	EUR	22	XPAR 00353444191EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:25:07 FR0000073272		148,50	EUR	33	CEUX 00353444208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:25:07 FR0000073272		148,52	EUR	123	XPAR 00353444213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:25:07 FR0000073272		148,52	EUR	36	XPAR 00353444215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:25:07 FR0000073272		148,52	EUR	37	XPAR 00353444216EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:25:07 FR0000073272		148,52	EUR	8	XPAR 00353444217EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:26:14 FR0000073272		148,46	EUR	32	CEUX 00353444326EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:27:03 FR0000073272		148,60	EUR	50	XPAR 00353444385EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:27:10 FR0000073272		148,58	EUR	59	CEUX 00353444407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:27:11 FR0000073272		148,56	EUR	50	XPAR 00353444408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:27:18 FR0000073272		148,52	EUR	47	CEUX 00353444445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:27:18 FR0000073272		148,54	EUR	12	XPAR 00353444434EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:27:18 FR0000073272		148,54	EUR	39	XPAR 00353444435EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:27:18 FR0000073272		148,52	EUR	15	XPAR 00353444446EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:27:18 FR0000073272		148,52	EUR	34	XPAR 00353444447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:27:21 FR0000073272		148,50	EUR	21	AQEU 00353444465EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:28:08 FR0000073272		148,54	EUR	34	CEUX 00353444531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:28:13 FR0000073272		148,54	EUR	8	AQEU 00353444534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:28:19 FR0000073272		148,54	EUR	40	TQEX 00353444538EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:28:20 FR0000073272		148,52	EUR	30	CEUX 00353444539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:29:08 FR0000073272		148,48	EUR	3	XPAR 00353444605EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:29:08 FR0000073272		148,48	EUR	58	XPAR 00353444606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:29:08 FR0000073272		148,48	EUR	26	XPAR 00353444607EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:29:27 FR0000073272		148,46	EUR	27	CEUX 00353444641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:30:02 FR0000073272		148,52	EUR	57	CEUX 00353444709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:30:06 FR0000073272		148,56	EUR	50	XPAR 00353444727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:30:06 FR0000073272		148,56	EUR	36	XPAR 00353444728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:30:06 FR0000073272		148,56	EUR	53	XPAR 00353444729EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:30:06 FR0000073272		148,56	EUR	44	XPAR 00353444730EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:30:44 FR0000073272		148,52	EUR	4	CEUX 00353444759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:32:07 FR0000073272		148,46	EUR	52	CEUX 00353444848EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:32:20 FR0000073272		148,44	EUR	41	CEUX 00353444861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:32:41 FR0000073272		148,50	EUR	50	XPAR 00353444883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:32:41 FR0000073272		148,50	EUR	59	XPAR 00353444884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:32:41 FR0000073272		148,50	EUR	3	XPAR 00353444885EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:32:41 FR0000073272		148,50	EUR	40	XPAR 00353444886EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:32:41 FR0000073272		148,50	EUR	2	XPAR 00353444887EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:33:38 FR0000073272		148,66	EUR	53	XPAR 00353444970EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:34:01 FR0000073272		148,66	EUR	14	TQEX 00353444993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:34:10 FR0000073272		148,64	EUR	3	XPAR 00353445007EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:34:10 FR0000073272		148,64	EUR	30	XPAR 00353445008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:34:26 FR0000073272		148,62	EUR	36	CEUX 00353445022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:34:26 FR0000073272		148,62	EUR	12	CEUX 00353445023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:34:39 FR0000073272		148,60	EUR	50	XPAR 00353445049EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:34:39 FR0000073272		148,60	EUR	2	XPAR 00353445050EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:35:11 FR0000073272		148,58	EUR	55	XPAR 00353445096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:35:11 FR0000073272		148,58	EUR	9	XPAR 00353445097EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:35:29 FR0000073272		148,66	EUR	8	TQEX 00353445126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:36:02 FR0000073272		148,74	EUR	54	CEUX 00353445170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:36:02 FR0000073272		148,74	EUR	125	CEUX 00353445171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:36:02 FR0000073272		148,74	EUR	12	CEUX 00353445172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:36:02 FR0000073272		148,74	EUR	7	CEUX 00353445173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:36:02 FR0000073272		148,74	EUR	8	CEUX 00353445174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:36:03 FR0000073272		148,74	EUR	205	XPAR 00353445184EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:36:37 FR0000073272		148,66	EUR	31	CEUX 00353445215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:37:53 FR0000073272		148,64	EUR	45	XPAR 00353445315EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:38:02 FR0000073272		148,66	EUR	7	TQEX 00353445316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:38:14 FR0000073272		148,66	EUR	50	XPAR 00353445330EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:38:14 FR0000073272		148,66	EUR	55	XPAR 00353445331EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:38:28 FR0000073272		148,60	EUR	31	CEUX 00353445338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:38:51 FR0000073272		148,68	EUR	8	AQEU 00353445364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:39:18 FR0000073272		148,64	EUR	30	XPAR 00353445375EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:39:18 FR0000073272		148,64	EUR	45	XPAR 00353445376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:39:18 FR0000073272		148,64	EUR	36	XPAR 00353445377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:39:18 FR0000073272		148,64	EUR	55	XPAR 00353445378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:39:18 FR0000073272		148,64	EUR	3	XPAR 00353445379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:39:24 FR0000073272		148,62	EUR	43	CEUX 00353445386EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:39:24 FR0000073272		148,62	EUR	14	CEUX 00353445387EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:39:49 FR0000073272		148,60	EUR	8	AQEU 00353445418EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:40:37 FR0000073272		148,56	EUR	53	CEUX 00353445486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:40:40 FR0000073272		148,52	EUR	47	CEUX 00353445497EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:41:17 FR0000073272		148,50	EUR	3	XPAR 00353445554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:41:17 FR0000073272		148,52	EUR	54	XPAR 00353445555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:41:17 FR0000073272		148,52	EUR	40	XPAR 00353445556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:41:17 FR0000073272		148,52	EUR	53	XPAR 00353445557EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:42:54 FR0000073272		148,58	EUR	7	TQEX 00353445689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:43:12 FR0000073272		148,60	EUR	7	TQEX 00353445709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:43:12 FR0000073272		148,60	EUR	3	TQEX 00353445710EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:43:12 FR0000073272		148,60	EUR	8	TQEX 00353445711EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:43:22 FR0000073272		148,60	EUR	25	CEUX 00353445712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:43:22 FR0000073272		148,60	EUR	27	CEUX 00353445713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:43:22 FR0000073272		148,60	EUR	55	CEUX 00353445714EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:44:08 FR0000073272		148,64	EUR	56	CEUX 00353445780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:44:08 FR0000073272		148,62	EUR	37	XPAR 00353445783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:44:08 FR0000073272		148,62	EUR	14	XPAR 00353445784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:44:09 FR0000073272		148,60	EUR	57	CEUX 00353445787EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:44:10 FR0000073272		148,60	EUR	50	XPAR 00353445788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:44:10 FR0000073272		148,60	EUR	45	XPAR 00353445789EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:44:10 FR0000073272		148,60	EUR	28	XPAR 00353445790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:44:33 FR0000073272		148,56	EUR	13	CEUX 00353445808EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:44:51 FR0000073272			148,54	EUR	45		XPAR 00353445821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:45:21 FR0000073272		148,54	EUR	11	XPAR 00353445863EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:45:25 FR0000073272		148,52	EUR	9	TQEX 00353445873EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:45:33 FR0000073272		148,50	EUR	24	CEUX 00353445910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:45:33 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:46:04 FR0000073272		148,50 148,54	EUR EUR	37 18	XPAR 00353445911EXPA1 MAR art.5 §2. b) XPAR 00353445952EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:46:34 FR0000073272		148,50	EUR	16	XPAR 00353445983EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:46:54 FR0000073272		148,44	EUR	7	CEUX 00353446002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:46:54 FR0000073272		148,44	EUR	48	CEUX 00353446003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:47:14 FR0000073272		148,46	EUR	100	XPAR 00353446035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:47:33 FR0000073272		148,44	EUR	11	AQEU 00353446066EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:47:45 FR0000073272		148,46	EUR	56	CEUX 00353446095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:47:50 FR0000073272		148,48	EUR	20	XPAR 00353446109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:47:50 FR0000073272		148,48	EUR	27	XPAR 00353446110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:47:50 FR0000073272		148,48	EUR	52	XPAR 00353446111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:48:07 FR0000073272		148,46	EUR	20	TQEX 00353446123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:48:07 FR0000073272		148,46	EUR	8	TQEX 00353446124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:48:11 FR0000073272		148,46	EUR	16	AQEU 00353446130EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:48:15 FR0000073272		148,44	EUR	48	CEUX 00353446132EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:48:17 FR0000073272		148,40	EUR	26	CEUX 00353446138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:48:17 FR0000073272		148,40	EUR	4	CEUX 00353446141EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:48:17 FR0000073272		148,38	EUR	54	XPAR 00353446143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:48:20 FR0000073272		148,34	EUR	18	TQEX 00353446161EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:48:35 FR0000073272		148,32	EUR	16	AQEU 00353446217EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:48:39 FR0000073272		148,28	EUR	10	TQEX 00353446226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:49:22 FR0000073272		148,36	EUR	50	XPAR 00353446261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:49:22 FR0000073272		148,36	EUR	3	XPAR 00353446262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:49:31 FR0000073272		148,36	EUR	50	XPAR 00353446281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:49:56 FR0000073272		148,36	EUR	36	XPAR 00353446296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:49:56 FR0000073272		148,36	EUR	54	XPAR 00353446297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:49:56 FR0000073272		148,36	EUR	3	XPAR 00353446298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:49:56 FR0000073272		148,36	EUR	37	XPAR 00353446299EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:50:09 FR0000073272		148,30	EUR	52	CEUX 00353446317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:51:06 FR0000073272		148,34	EUR	58	CEUX 00353446392EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:51:16 FR0000073272		148,32	EUR	59	CEUX 00353446414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:51:16 FR0000073272		148,30	EUR	57	XPAR 00353446417EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:51:31 FR0000073272		148,34	EUR	7	TQEX 00353446443EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:51:40 FR0000073272		148,30	EUR	32	CEUX 00353446447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:51:40 FR0000073272		148,32	EUR	7	TQEX 00353446451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:52:29 FR0000073272		148,32	EUR	15	AQEU 00353446508EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:52:29 FR0000073272		148,32	EUR	35	CEUX 00353446506EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:52:29 FR0000073272		148,30	EUR	17	XPAR 00353446507EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:52:30 FR0000073272		148,30	EUR	21	XPAR 00353446509EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:52:30 FR0000073272		148,30	EUR	31	XPAR 00353446510EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:52:31 FR0000073272		148,30	EUR	36	XPAR 00353446512EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:52:31 FR0000073272		148,30	EUR	9	XPAR 00353446513EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:52:31 FR0000073272		148,30	EUR	36	XPAR 00353446514EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:52:31 FR0000073272		148,30	EUR	37	XPAR 00353446515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:52:31 FR0000073272		148,30	EUR	3	XPAR 00353446516EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:52:44 FR0000073272		148,32	EUR	8	AQEU 00353446537EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:52:44 FR0000073272		148,32	EUR	7	TQEX 00353446535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:52:44 FR0000073272		148,32	EUR	14	TQEX 00353446536EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:53:03 FR0000073272		148,28	EUR	28	CEUX 00353446546EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:53:29 FR0000073272		148,24	EUR	29	CEUX 00353446588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:53:46 FR0000073272		148,16	EUR	34	CEUX 00353446617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:54:00 FR0000073272		148,14	EUR	37	XPAR 00353446633EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:54:00 FR0000073272		148,14	EUR	36	XPAR 00353446634EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:54:00 FR0000073272		148,14	EUR	50	XPAR 00353446635EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:54:00 FR0000073272		148,14	EUR	40	XPAR 00353446636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:54:19 FR0000073272		148,06	EUR	33	CEUX 00353446662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:54:19 FR0000073272		148,00	EUR	32	TQEX 00353446661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:54:19 FR0000073272		148,04	EUR	61	XPAR 00353446663EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:54:46 FR0000073272		148,10	EUR	61	XPAR 00353446698EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:55:48 FR0000073272		148,06	EUR	56	XPAR 00353446806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:55:52 FR0000073272		148,04	EUR	31	CEUX 00353446815EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:55:54 FR0000073272		148,04	EUR	24	AQEU 00353446818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:56:44 FR0000073272		148,04	EUR	55	CEUX 00353446965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:56:46 FR0000073272		148,02	EUR	3	XPAR 00353446966EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:56:46 FR0000073272		148,02	EUR	48	XPAR 00353446967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:56:47 FR0000073272		148,02	EUR	60	CEUX 00353446973EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:56:55 FR0000073272		148,00	EUR	63	XPAR 00353446980EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:57:07 FR0000073272		147,94	EUR	39	XPAR 00353447006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:57:11 FR0000073272		147,90	EUR	50	XPAR 00353447020EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:57:22 FR0000073272		147,88	EUR	39	CEUX 00353447030EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:57:23 FR0000073272		147,90	EUR	3	XPAR 00353447032EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:58:56 FR0000073272		148,04	EUR	20	TQEX 00353447194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 11:59:54 FR0000073272		148,20	EUR	253	XPAR 00353447326EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:00:00 FR0000073272		148,16	EUR	67	CEUX 00353447337EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:00:15 FR0000073272		148,08	EUR	66	CEUX 00353447374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:01:03 FR0000073272		148,08	EUR	31	CEUX 00353447422EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:01:19 FR0000073272		148,14	EUR	10	TQEX 00353447442EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:01:21 FR0000073272		148,14	EUR	78	TQEX 00353447445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:01:49 FR0000073272		148,12	EUR	50	XPAR 00353447483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:01:49 FR0000073272		148,12	EUR	60	XPAR 00353447484EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:01:49 FR0000073272		148,12	EUR	13	XPAR 00353447485EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:01:49 FR0000073272		148,12	EUR	85	XPAR 00353447486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:02:59 FR0000073272		148,16	EUR	68	CEUX 00353447611EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:02:59 FR0000073272		148,14	EUR	51	XPAR 00353447612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:03:34 FR0000073272		148,16	EUR	18	AQEU 00353447691EXPA1 MAR art.5 §2. b)
			148,16	EUR	4	AQEU 00353447692EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:03:34 FR0000073272						AQEU 00353447693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:03:34 FR0000073272		148,16	EUR	5
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:04:10 FR0000073272		148,18	EUR	27	XPAR 00353447750EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:04:10 FR0000073272		148,18	EUR	50	XPAR 00353447751EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:04:10 FR0000073272		148,18	EUR	36	XPAR 00353447752EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:04:10 FR0000073272		148,18	EUR	42	XPAR 00353447753EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:04:34 FR0000073272		148,16	EUR	14	AQEU 00353447780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:04:43 FR0000073272		148,16	EUR	117	CEUX 00353447790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:04:43 FR0000073272		148,16	EUR	8	CEUX 00353447791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:04:43 FR0000073272		148,16	EUR	54	CEUX 00353447792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:04:43 FR0000073272		148,16	EUR	24	CEUX 00353447793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:04:43 FR0000073272		148,16	EUR	9	CEUX 00353447794EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:05:51 FR0000073272		148,30	EUR	55	XPAR 00353447912EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:05:51 FR0000073272		148,30	EUR	138	XPAR 00353447913EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:05:53 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:08:03 FR0000073272		148,28 148,24	EUR EUR	53 44	CEUX 00353447914EXPA1 MAR art.5 §2. b) XPAR 00353448032EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:08:19 FR0000073272		148,22	EUR	33	CEUX 00353448057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:08:44 FR0000073272		148,24	EUR	3	XPAR 00353448081EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:08:44 FR0000073272		148,24	EUR	9	XPAR 00353448082EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:08:44 FR0000073272		148,24	EUR	36	XPAR 00353448083EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:09:06 FR0000073272		148,28	EUR	17	CEUX 00353448103EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:09:06 FR0000073272		148,28	EUR	43	CEUX 00353448104EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:09:14 FR0000073272		148,26	EUR	50	CEUX 00353448120EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:09:15 FR0000073272		148,26	EUR	218	XPAR 00353448124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:09:16 FR0000073272		148,22	EUR	23	CEUX 00353448135EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:10:25 FR0000073272		148,22	EUR	43	XPAR 00353448219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:10:41 FR0000073272		148,20	EUR	21	CEUX 00353448231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:10:46 FR0000073272		148,18	EUR	56	CEUX 00353448246EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:10:46 FR0000073272		148,18	EUR	46	XPAR 00353448247EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:11:08 FR0000073272		148,24	EUR	41	XPAR 00353448285EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:11:29 FR0000073272		148,18	EUR	25	CEUX 00353448324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:11:31 FR0000073272		148,20	EUR	10	AQEU 00353448334EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:12:01 FR0000073272		148,14	EUR	26	CEUX 00353448380EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:12:01 FR0000073272		148,14	EUR	48	XPAR 00353448378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:12:07 FR0000073272		148,12	EUR	22	CEUX 00353448397EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:12:07 FR0000073272		148,12	EUR	38	XPAR 00353448398EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:12:41 FR0000073272		148,10	EUR	43	XPAR 00353448445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:13:30 FR0000073272		148,08	EUR	22	CEUX 00353448476EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:13:31 FR0000073272		148,08	EUR	14	TQEX 00353448477EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:14:35 FR0000073272		148,18	EUR	60	CEUX 00353448588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:15:15 FR0000073272		148,24	EUR	207	XPAR 00353448631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:15:50 FR0000073272		148,20	EUR	32	CEUX 00353448650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:15:51 FR0000073272		148,20	EUR	17	CEUX 00353448653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:16:19 FR0000073272		148,18	EUR	9	TQEX 00353448685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:16:19 FR0000073272		148,18	EUR	7	TQEX 00353448686EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:16:19 FR0000073272		148,18	EUR	26	TQEX 00353448687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:18:32 FR0000073272		148,34	EUR	202	CEUX 00353448832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:18:32 FR0000073272		148,34	EUR	36	XPAR 00353448833EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:18:32 FR0000073272		148,34	EUR	45	XPAR 00353448834EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:18:32 FR0000073272		148,34	EUR	48	XPAR 00353448835EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:19:00 FR0000073272		148,36	EUR	9	XPAR 00353448856EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:19:03 FR0000073272		148,36	EUR	10	XPAR 00353448858EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:19:33 FR0000073272		148,48	EUR	45	XPAR 00353448917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:19:33 FR0000073272		148,48	EUR	9	XPAR 00353448918EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:19:36 FR0000073272		148,48	EUR	37	XPAR 00353448920EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:20:28 FR0000073272		148,52	EUR	50	XPAR 00353449007EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:20:28 FR0000073272		148,52	EUR	55	XPAR 00353449008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:21:00 FR0000073272		148,46	EUR	51	CEUX 00353449023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:21:27 FR0000073272		148,40	EUR	50	XPAR 00353449052EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:21:27 FR0000073272		148,40	EUR	50	XPAR 00353449053EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:21:27 FR0000073272		148,40	EUR	37	XPAR 00353449055EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:21:27 FR0000073272		148,40	EUR	3	XPAR 00353449056EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:21:27 FR0000073272		148,40	EUR	59	XPAR 00353449057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:22:05 FR0000073272		148,36	EUR	48	CEUX 00353449105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:22:12 FR0000073272		148,38	EUR	14	TQEX 00353449117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:22:46 FR0000073272		148,30	EUR	46	CEUX 00353449167EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:24:50 FR0000073272		148,36	EUR	264	XPAR 00353449317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:24:59 FR0000073272		148,34	EUR	49	CEUX 00353449320EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:25:14 FR0000073272		148,36	EUR	14	TQEX 00353449327EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:25:14 FR0000073272		148,36	EUR	7	TQEX 00353449328EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:25:14 FR0000073272		148,36	EUR	20	TQEX 00353449331EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:25:52 FR0000073272		148,48	EUR	55	CEUX 00353449412EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:26:32 FR0000073272		148,44	EUR	13	CEUX 00353449447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:26:32 FR0000073272		148,44	EUR	37	CEUX 00353449448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:27:17 FR0000073272		148,38	EUR	52	CEUX 00353449481EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:28:08 FR0000073272		148,50	EUR	167	XPAR 00353449530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:28:08 FR0000073272		148,50	EUR	102	XPAR 00353449531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:29:00 FR0000073272		148,50	EUR	30	CEUX 00353449583EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:29:15 FR0000073272		148,50	EUR	16	CEUX 00353449592EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:29:16 FR0000073272		148,48	EUR	1	CEUX 00353449604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:29:16 FR0000073272		148,48	EUR	44	CEUX 00353449605EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:29:30 FR0000073272		148,44	EUR	45	CEUX 00353449650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:30:01 FR0000073272		148,38	EUR	18	AQEU 00353449696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:30:05 FR0000073272		148,36	EUR	30	CEUX 00353449723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:30:05 FR0000073272		148,36	EUR	59	TQEX 00353449722EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:30:36 FR0000073272		148,36	EUR	48	XPAR 00353449778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:30:36 FR0000073272		148,36	EUR	3	XPAR 00353449779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:30:36 FR0000073272		148,36	EUR	27	XPAR 00353449780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:30:36 FR0000073272		148,36	EUR	37	XPAR 00353449781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:32:30 FR0000073272		148,50	EUR	9	XPAR 00353449921EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:32:41 FR0000073272		148,48	EUR	50	XPAR 00353449934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:32:41 FR0000073272		148,48	EUR	9	XPAR 00353449935EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:32:41 FR0000073272		148,48	EUR	33	XPAR 00353449936EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:32:49 FR0000073272		148,48	EUR	57	CEUX 00353449940EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:32:49 FR0000073272		148,48	EUR	125	XPAR 00353449941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:33:11 FR0000073272		148,42	EUR	52	CEUX 00353449954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:34:51 FR0000073272		148,46	EUR	21	CEUX 00353450019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:34:51 FR0000073272		148,46	EUR	40	CEUX 00353450020EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:35:10 FR0000073272		148,46	EUR	50	XPAR 00353450028EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:35:10 FR0000073272		148,46	EUR	36	XPAR 00353450029EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:35:10 FR0000073272		148,46	EUR	49	XPAR 00353450030EXPA1 MAR art.5 §2. b)
			148,46	EUR	3	XPAR 00353450031EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:35:10 FR0000073272			148,50	EUR	47	CEUX 00353450106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:35:43 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:35:51 FR0000073272		148,46	EUR	25	CEUX 00353450117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:37:22 FR0000073272		148,46	EUR	50	XPAR 00353450178EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:37:22 FR0000073272		148,46	EUR	53	XPAR 00353450179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:37:22 FR0000073272		148,46	EUR	3	XPAR 00353450180EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:37:22 FR0000073272		148,46	EUR	51	XPAR 00353450181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:37:22 FR0000073272		148,46	EUR	9	XPAR 00353450182EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:37:31 FR0000073272		148,42	EUR	24	CEUX 00353450192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:37:44 FR0000073272		148,40	EUR	50	CEUX 00353450219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:39:15 FR0000073272		148,42	EUR	4	XPAR 00353450275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:40:48 FR0000073272		148,56	EUR	50	XPAR 00353450377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:40:48 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:40:54 FR0000073272		148,56 148,56	EUR EUR	45 3	XPAR 00353450378EXPA1 MAR art.5 §2. b) XPAR 00353450379EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:41:03 FR0000073272		148,56	EUR	45	XPAR 00353450383EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:41:03 FR0000073272		148,56	EUR	14	XPAR 00353450384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:41:21 FR0000073272		148,56	EUR	190	CEUX 00353450393EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:41:59 FR0000073272		148,52	EUR	57	TQEX 00353450449EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:41:59 FR0000073272		148,52	EUR	39	TQEX 00353450450EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:42:32 FR0000073272		148,48	EUR	40	XPAR 00353450499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:42:32 FR0000073272		148,48	EUR	14	XPAR 00353450500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:42:32 FR0000073272		148,48	EUR	3	XPAR 00353450501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:42:35 FR0000073272		148,46	EUR	21	CEUX 00353450515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:42:35 FR0000073272		148,46	EUR	14	XPAR 00353450520EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:42:44 FR0000073272		148,42	EUR	24	CEUX 00353450538EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:42:48 FR0000073272		148,44	EUR	50	XPAR 00353450539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:42:48 FR0000073272		148,44	EUR	36	XPAR 00353450540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:42:48 FR0000073272		148,44	EUR	36	XPAR 00353450541EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:42:48 FR0000073272		148,44	EUR	52	XPAR 00353450542EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:42:48 FR0000073272		148,44	EUR	2	XPAR 00353450543EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:42:48 FR0000073272		148,44	EUR	3	XPAR 00353450544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:42:48 FR0000073272		148,44	EUR	20	XPAR 00353450545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:45:21 FR0000073272		148,54	EUR	50	XPAR 00353450731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:45:21 FR0000073272		148,54	EUR	3	XPAR 00353450732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:45:51 FR0000073272		148,54	EUR	51	CEUX 00353450752EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:46:52 FR0000073272		148,58	EUR	44	CEUX 00353450791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:46:53 FR0000073272		148,56	EUR	54	CEUX 00353450794EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:46:55 FR0000073272		148,56	EUR	45	XPAR 00353450795EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:46:55 FR0000073272		148,56	EUR	14	XPAR 00353450796EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:46:55 FR0000073272		148,56	EUR	20	XPAR 00353450797EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:46:55 FR0000073272		148,56	EUR	160	XPAR 00353450798EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:49:01 FR0000073272		148,52	EUR	17	CEUX 00353450942EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:49:55 FR0000073272		148,50	EUR	3	XPAR 00353450989EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:49:55 FR0000073272		148,50	EUR	36	XPAR 00353450990EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:50:26 FR0000073272		148,50	EUR	9	XPAR 00353451017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:50:51 FR0000073272		148,48	EUR	41	CEUX 00353451034EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:50:51 FR0000073272		148,48	EUR	36	CEUX 00353451037EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:50:51 FR0000073272		148,48	EUR	23	CEUX 00353451038EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:50:53 FR0000073272		148,48	EUR	36	XPAR 00353451051EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:50:53 FR0000073272		148,48	EUR	40	XPAR 00353451052EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:50:53 FR0000073272		148,48	EUR	12	XPAR 00353451053EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:50:58 FR0000073272		148,44	EUR	43	CEUX 00353451070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:51:00 FR0000073272		148,40	EUR	18	XPAR 00353451093EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:52:03 FR0000073272		148,52	EUR	38	XPAR 00353451188EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:52:13 FR0000073272		148,54	EUR	13	AQEU 00353451207EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:52:28 FR0000073272		148,54	EUR	32	XPAR 00353451219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:52:28 FR0000073272		148,54	EUR	3	XPAR 00353451220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:52:58 FR0000073272		148,52	EUR	47	XPAR 00353451243EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:53:22 FR0000073272		148,46	EUR	43	CEUX 00353451268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:53:29 FR0000073272		148,48	EUR	15	XPAR 00353451271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:53:59 FR0000073272		148,48	EUR	17	XPAR 00353451317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:55:24 FR0000073272		148,42	EUR	33	CEUX 00353451413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:55:24 FR0000073272		148,42	EUR	21	CEUX 00353451414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:55:35 FR0000073272		148,46	EUR	18	CEUX 00353451434EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:55:35 FR0000073272		148,46	EUR	41	CEUX 00353451435EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:55:38 FR0000073272		148,46	EUR	18	XPAR 00353451445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:57:12 FR0000073272		148,48	EUR	40	CEUX 00353451548EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:57:12 FR0000073272		148,48	EUR	17	CEUX 00353451549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:57:25 FR0000073272		148,44	EUR	59	CEUX 00353451581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:57:25 FR0000073272		148,44	EUR	24	XPAR 00353451590EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:57:51 FR0000073272		148,46	EUR	17	XPAR 00353451607EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:58:30 FR0000073272		148,42	EUR	41	CEUX 00353451645EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:58:30 FR0000073272		148,42	EUR	53	TQEX 00353451643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:58:31 FR0000073272		148,42	EUR	20	XPAR 00353451678EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:58:33 FR0000073272		148,42	EUR	8	AQEU 00353451683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:58:37 FR0000073272		148,42	EUR	12	XPAR 00353451687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:59:03 FR0000073272		148,44	EUR	22	XPAR 00353451715EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:59:44 FR0000073272		148,44	EUR	38	XPAR 00353451747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 12:59:47 FR0000073272		148,44	EUR	8	XPAR 00353451749EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:00:03 FR0000073272		148,40	EUR	43	CEUX 00353451785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:00:30 FR0000073272		148,42	EUR	9	XPAR 00353451830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:01:09 FR0000073272		148,44	EUR	46	CEUX 00353451849EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:01:27 FR0000073272		148,44	EUR	28	XPAR 00353451859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:01:33 FR0000073272		148,44	EUR	3	XPAR 00353451862EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:01:36 FR0000073272		148,44	EUR	3	XPAR 00353451864EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:01:36 FR0000073272		148,44	EUR	8	XPAR 00353451865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:01:39 FR0000073272		148,44	EUR	3	XPAR 00353451866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:01:39 FR0000073272		148,44	EUR	10	XPAR 00353451867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:02:31 FR0000073272		148,46	EUR	48	CEUX 00353451929EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:03:08 FR0000073272		148,54	EUR	59	CEUX 00353451988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:03:09 FR0000073272		148,54	EUR	35	XPAR 00353451989EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:03:37 FR0000073272		148,50	EUR	45	CEUX 00353452023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:03:41 FR0000073272		148,50	EUR	38	XPAR 00353452029EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:03:41 FR0000073272		148,50	EUR	2	XPAR 00353452030EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:04:53 FR0000073272		148,56	EUR	40	XPAR 00353452094EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:04:53 FR0000073272		148,56	EUR	3	XPAR 00353452095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:04:53 FR0000073272		148,56	EUR	9	XPAR 00353452096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:04:53 FR0000073272		148,56	EUR	17	XPAR 00353452097EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:05:02 FR0000073272		148,56	EUR	16	XPAR 00353452118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:05:36 FR0000073272		148,54	EUR	3	XPAR 00353452158EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:05:36 FR0000073272		148,54	EUR	6	XPAR 00353452159EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:06:01 FR0000073272		148,52	EUR	52	CEUX 00353452174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:06:14 FR0000073272		148,54	EUR	25	XPAR 00353452188EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:06:17 FR0000073272		148,52	EUR	17	XPAR 00353452191EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:06:47 FR0000073272		148,48	EUR	43	XPAR 00353452233EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:06:49 FR0000073272		148,48	EUR	9	XPAR 00353452234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:06:59 FR0000073272		148,46	EUR	60	CEUX 00353452238EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:07:52 FR0000073272		148,52	EUR	15	XPAR 00353452290EXPA1 MAR art.5 §2. b)
			148,52	EUR	9
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:07:57 FR0000073272							XPAR 00353452295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:08:05 FR0000073272		148,48	EUR	45	CEUX 00353452311EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:08:25 FR0000073272		148,54	EUR	52	TQEX 00353452355EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:08:25 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:09:18 FR0000073272		148,54 148,52	EUR EUR	10 48	TQEX 00353452356EXPA1 MAR art.5 §2. b) CEUX 00353452416EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:09:18 FR0000073272		148,52	EUR	23	XPAR 00353452420EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:10:13 FR0000073272		148,52	EUR	9	XPAR 00353452469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:10:13 FR0000073272		148,52	EUR	14	XPAR 00353452470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:11:04 FR0000073272		148,54	EUR	25	XPAR 00353452549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:11:32 FR0000073272		148,48	EUR	39	CEUX 00353452570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:11:32 FR0000073272		148,48	EUR	13	CEUX 00353452571EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:11:32 FR0000073272		148,48	EUR	3	XPAR 00353452577EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:11:32 FR0000073272		148,48	EUR	9	XPAR 00353452578EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:12:03 FR0000073272		148,48	EUR	36	XPAR 00353452618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:12:03 FR0000073272		148,48	EUR	3	XPAR 00353452619EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:12:30 FR0000073272		148,48	EUR	4	XPAR 00353452661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:12:33 FR0000073272		148,46	EUR	36	XPAR 00353452673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:12:33 FR0000073272		148,46	EUR	12	XPAR 00353452674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:12:34 FR0000073272		148,44	EUR	53	CEUX 00353452685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:12:36 FR0000073272		148,44	EUR	3	XPAR 00353452694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:12:36 FR0000073272		148,46	EUR	8	XPAR 00353452695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:13:17 FR0000073272		148,46	EUR	3	XPAR 00353452747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:13:17 FR0000073272		148,46	EUR	9	XPAR 00353452748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:13:17 FR0000073272		148,46	EUR	15	XPAR 00353452749EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:14:34 FR0000073272		148,52	EUR	20	XPAR 00353452851EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:15:00 FR0000073272		148,52	EUR	84	CEUX 00353452863EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:15:00 FR0000073272		148,52	EUR	112	CEUX 00353452865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:16:03 FR0000073272		148,50	EUR	3	XPAR 00353452924EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:16:03 FR0000073272		148,50	EUR	5	XPAR 00353452925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:16:38 FR0000073272		148,48	EUR	24	CEUX 00353452943EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:16:54 FR0000073272		148,54	EUR	12	XPAR 00353452962EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:18:57 FR0000073272		148,60	EUR	14	XPAR 00353453057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:19:12 FR0000073272		148,60	EUR	98	CEUX 00353453071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:19:14 FR0000073272		148,58	EUR	9	XPAR 00353453088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:19:24 FR0000073272		148,56	EUR	36	CEUX 00353453097EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:20:36 FR0000073272		148,58	EUR	13	XPAR 00353453164EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:20:36 FR0000073272		148,58	EUR	3	XPAR 00353453165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:20:37 FR0000073272		148,58	EUR	56	TQEX 00353453166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:21:22 FR0000073272		148,54	EUR	3	XPAR 00353453237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:21:22 FR0000073272		148,54	EUR	20	XPAR 00353453238EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:24:57 FR0000073272		148,70	EUR	45	CEUX 00353453428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:24:57 FR0000073272		148,70	EUR	50	CEUX 00353453429EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:24:58 FR0000073272		148,70	EUR	25	CEUX 00353453430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:24:58 FR0000073272		148,70	EUR	39	CEUX 00353453431EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:25:00 FR0000073272		148,70	EUR	51	CEUX 00353453436EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:25:01 FR0000073272		148,70	EUR	18	XPAR 00353453437EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:25:07 FR0000073272		148,70	EUR	50	XPAR 00353453440EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:25:07 FR0000073272		148,70	EUR	6	XPAR 00353453441EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:25:13 FR0000073272		148,68	EUR	34	XPAR 00353453449EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:25:39 FR0000073272		148,62	EUR	8	CEUX 00353453469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:25:42 FR0000073272		148,60	EUR	36	XPAR 00353453500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:25:42 FR0000073272		148,60	EUR	3	XPAR 00353453501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:26:09 FR0000073272		148,60	EUR	22	XPAR 00353453538EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:28:57 FR0000073272		148,70	EUR	22	XPAR 00353453663EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:30:09 FR0000073272		148,72	EUR	44	CEUX 00353453756EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:30:09 FR0000073272		148,72	EUR	162	CEUX 00353453757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:30:12 FR0000073272		148,70	EUR	4	AQEU 00353453758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:30:12 FR0000073272		148,70	EUR	3	AQEU 00353453759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:31:37 FR0000073272		148,72	EUR	14	XPAR 00353453846EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:31:37 FR0000073272		148,72	EUR	37	XPAR 00353453847EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:31:37 FR0000073272		148,72	EUR	37	XPAR 00353453848EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:31:37 FR0000073272		148,72	EUR	25	XPAR 00353453849EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:31:40 FR0000073272		148,74	EUR	9	AQEU 00353453850EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:31:48 FR0000073272		148,74	EUR	10	TQEX 00353453852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:31:48 FR0000073272		148,74	EUR	14	TQEX 00353453853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:32:29 FR0000073272		148,72	EUR	37	XPAR 00353453904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:32:29 FR0000073272		148,72	EUR	36	XPAR 00353453905EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:32:32 FR0000073272		148,72	EUR	9	XPAR 00353453907EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:32:32 FR0000073272		148,72	EUR	34	XPAR 00353453908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:32:34 FR0000073272		148,68	EUR	17	CEUX 00353453911EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:32:35 FR0000073272		148,70	EUR	21	XPAR 00353453913EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:32:38 FR0000073272		148,70	EUR	31	XPAR 00353453916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:32:39 FR0000073272		148,66	EUR	58	CEUX 00353453917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:33:19 FR0000073272		148,70	EUR	45	XPAR 00353453965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:33:19 FR0000073272		148,70	EUR	9	XPAR 00353453966EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:33:19 FR0000073272		148,70	EUR	3	XPAR 00353453967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:33:19 FR0000073272		148,70	EUR	13	XPAR 00353453968EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:33:37 FR0000073272		148,70	EUR	14	XPAR 00353453977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:33:43 FR0000073272		148,68	EUR	10	XPAR 00353454006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:34:10 FR0000073272		148,62	EUR	22	CEUX 00353454044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:34:15 FR0000073272		148,58	EUR	46	CEUX 00353454056EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:35:32 FR0000073272		148,62	EUR	9	XPAR 00353454187EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:35:32 FR0000073272		148,62	EUR	36	XPAR 00353454188EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:35:32 FR0000073272		148,62	EUR	28	XPAR 00353454189EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:35:35 FR0000073272		148,62	EUR	9	XPAR 00353454194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:35:47 FR0000073272		148,62	EUR	19	XPAR 00353454202EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:37:47 FR0000073272		148,88	EUR	21	XPAR 00353454337EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:37:47 FR0000073272		148,88	EUR	45	XPAR 00353454338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:37:50 FR0000073272		148,88	EUR	14	XPAR 00353454339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:38:11 FR0000073272		148,90	EUR	20	TQEX 00353454353EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:38:11 FR0000073272		148,90	EUR	10	TQEX 00353454354EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:38:14 FR0000073272		148,92	EUR	29	XPAR 00353454363EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:38:16 FR0000073272		148,90	EUR	48	TQEX 00353454364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:38:19 FR0000073272		148,86	EUR	55	CEUX 00353454366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:39:13 FR0000073272		148,86	EUR	1	XPAR 00353454425EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:39:22 FR0000073272		148,86	EUR	32	CEUX 00353454429EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:39:22 FR0000073272		148,86	EUR	17	CEUX 00353454430EXPA1 MAR art.5 §2. b)
			148,86	EUR	23	XPAR 00353454432EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:39:24 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:39:55 FR0000073272		148,80	EUR	46	CEUX 00353454464EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:40:00 FR0000073272		148,80	EUR	11	AQEU 00353454469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:40:02 FR0000073272		148,80	EUR	36	XPAR 00353454472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:40:05 FR0000073272		148,80	EUR	12	XPAR 00353454480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:40:40 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:40:46 FR0000073272		148,86 148,82	EUR EUR	35 60	XPAR 00353454543EXPA1 MAR art.5 §2. b) CEUX 00353454545EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:40:46 FR0000073272		148,82	EUR	2	XPAR 00353454546EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:40:51 FR0000073272		148,78	EUR	29	CEUX 00353454565EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:40:52 FR0000073272		148,78	EUR	22	XPAR 00353454566EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:41:01 FR0000073272		148,74	EUR	18	CEUX 00353454582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:41:23 FR0000073272		148,64	EUR	2	XPAR 00353454641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:41:55 FR0000073272		148,62	EUR	3	XPAR 00353454667EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:41:55 FR0000073272		148,62	EUR	9	XPAR 00353454668EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:41:55 FR0000073272		148,62	EUR	10	XPAR 00353454669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:42:26 FR0000073272		148,66	EUR	3	XPAR 00353454701EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:42:32 FR0000073272		148,66	EUR	50	XPAR 00353454706EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:42:32 FR0000073272		148,66	EUR	4	XPAR 00353454707EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:42:34 FR0000073272		148,60	EUR	19	CEUX 00353454726EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:42:34 FR0000073272		148,62	EUR	3	XPAR 00353454724EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:42:34 FR0000073272		148,62	EUR	20	XPAR 00353454725EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:42:54 FR0000073272		148,56	EUR	49	XPAR 00353454783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:42:54 FR0000073272		148,56	EUR	3	XPAR 00353454784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:42:54 FR0000073272		148,56	EUR	29	XPAR 00353454785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:42:57 FR0000073272		148,56	EUR	17	XPAR 00353454792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:43:08 FR0000073272		148,54	EUR	3	XPAR 00353454805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:43:08 FR0000073272		148,54	EUR	20	XPAR 00353454806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:43:48 FR0000073272		148,60	EUR	27	AQEU 00353454839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:43:48 FR0000073272		148,60	EUR	46	XPAR 00353454838EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:43:49 FR0000073272		148,60	EUR	25	XPAR 00353454840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:44:02 FR0000073272		148,60	EUR	22	AQEU 00353454854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:44:24 FR0000073272		148,56	EUR	9	XPAR 00353454874EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:44:34 FR0000073272		148,52	EUR	43	XPAR 00353454880EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:45:17 FR0000073272		148,54	EUR	26	XPAR 00353454930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:45:20 FR0000073272		148,54	EUR	15	AQEU 00353454936EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:45:20 FR0000073272		148,54	EUR	3	XPAR 00353454934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:45:20 FR0000073272		148,54	EUR	6	XPAR 00353454935EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:45:43 FR0000073272		148,54	EUR	14	XPAR 00353454967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:46:11 FR0000073272		148,52	EUR	11	XPAR 00353455006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:46:12 FR0000073272		148,52	EUR	10	AQEU 00353455009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:46:12 FR0000073272		148,48	EUR	39	CEUX 00353455012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:46:17 FR0000073272		148,48	EUR	13	AQEU 00353455019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:46:47 FR0000073272		148,46	EUR	37	XPAR 00353455041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:46:52 FR0000073272		148,46	EUR	10	XPAR 00353455053EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:47:00 FR0000073272		148,44	EUR	48	CEUX 00353455054EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:47:28 FR0000073272		148,44	EUR	22	XPAR 00353455079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:47:46 FR0000073272		148,44	EUR	29	XPAR 00353455086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:47:51 FR0000073272		148,42	EUR	9	XPAR 00353455091EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:48:34 FR0000073272		148,52	EUR	70	CEUX 00353455138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:48:34 FR0000073272		148,52	EUR	127	XPAR 00353455139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:48:55 FR0000073272		148,52	EUR	39	XPAR 00353455155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:48:56 FR0000073272		148,52	EUR	43	AQEU 00353455160EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:49:26 FR0000073272		148,58	EUR	2	XPAR 00353455178EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:49:30 FR0000073272		148,58	EUR	13	XPAR 00353455180EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:49:39 FR0000073272		148,58	EUR	50	XPAR 00353455187EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:49:42 FR0000073272		148,58	EUR	25	XPAR 00353455190EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:49:43 FR0000073272		148,56	EUR	79	CEUX 00353455191EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:49:45 FR0000073272		148,56	EUR	24	AQEU 00353455192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:49:50 FR0000073272		148,56	EUR	25	XPAR 00353455194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:49:51 FR0000073272		148,56	EUR	12	AQEU 00353455195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:50:29 FR0000073272		148,56	EUR	37	XPAR 00353455271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:50:29 FR0000073272		148,56	EUR	9	XPAR 00353455272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:50:32 FR0000073272		148,56	EUR	10	XPAR 00353455273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:50:50 FR0000073272		148,58	EUR	41	XPAR 00353455303EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:51:02 FR0000073272		148,58	EUR	9	XPAR 00353455309EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:51:27 FR0000073272		148,58	EUR	57	CEUX 00353455334EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:51:56 FR0000073272		148,52	EUR	48	CEUX 00353455371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:51:56 FR0000073272		148,52	EUR	6	TQEX 00353455373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:52:30 FR0000073272		148,58	EUR	30	XPAR 00353455427EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:52:41 FR0000073272		148,60	EUR	17	XPAR 00353455441EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:52:47 FR0000073272		148,58	EUR	54	CEUX 00353455446EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:52:56 FR0000073272		148,54	EUR	23	CEUX 00353455454EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:53:17 FR0000073272		148,54	EUR	3	XPAR 00353455470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:53:17 FR0000073272		148,54	EUR	12	XPAR 00353455471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:53:19 FR0000073272		148,52	EUR	22	CEUX 00353455483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:53:19 FR0000073272
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:54:01 FR0000073272			148,52	EUR	57		TQEX 00353455482EXPA1 MAR art.5 §2. b)
			148,46	EUR	27	CEUX 00353455529EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:54:04 FR0000073272		148,44	EUR	9	XPAR 00353455533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:54:44 FR0000073272		148,42	EUR	50	XPAR 00353455581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:54:44 FR0000073272		148,42	EUR	5	XPAR 00353455582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:55:08 FR0000073272		148,46	EUR	68	XPAR 00353455605EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:55:14 FR0000073272		148,44	EUR	24	XPAR 00353455616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:55:54 FR0000073272		148,44	EUR	8	XPAR 00353455653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:56:26 FR0000073272		148,38	EUR	14	CEUX 00353455687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:56:44 FR0000073272		148,44	EUR	17	XPAR 00353455717EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:56:57 FR0000073272		148,36	EUR	58	CEUX 00353455740EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:57:07 FR0000073272		148,46	EUR	48	CEUX 00353455747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:57:08 FR0000073272		148,48	EUR	3	XPAR 00353455750EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:57:08 FR0000073272		148,48	EUR	40	XPAR 00353455751EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:57:08 FR0000073272		148,48	EUR	47	XPAR 00353455752EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:57:08 FR0000073272		148,48	EUR	32	XPAR 00353455753EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:57:08 FR0000073272		148,48	EUR	36	XPAR 00353455754EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:57:12 FR0000073272		148,46	EUR	55	XPAR 00353455758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:57:14 FR0000073272		148,46	EUR	11	XPAR 00353455762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:58:50 FR0000073272		148,50	EUR	53	CEUX 00353455834EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:58:53 FR0000073272		148,50	EUR	36	XPAR 00353455842EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:58:54 FR0000073272		148,52	EUR	23	AQEU 00353455843EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:59:05 FR0000073272		148,52	EUR	9	XPAR 00353455848EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:59:05 FR0000073272		148,52	EUR	5	XPAR 00353455849EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:59:08 FR0000073272		148,48	EUR	26	CEUX 00353455851EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:59:08 FR0000073272		148,46	EUR	61	TQEX 00353455852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:59:10 FR0000073272		148,48	EUR	14	XPAR 00353455853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 13:59:10 FR0000073272		148,48	EUR	5	XPAR 00353455854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:00:17 FR0000073272		148,48	EUR	25	XPAR 00353456057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:00:26 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:01:22 FR0000073272		148,46 148,46	EUR EUR	15 3	XPAR 00353456066EXPA1 MAR art.5 §2. b) XPAR 00353456177EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:01:22 FR0000073272		148,46	EUR	9	XPAR 00353456178EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:01:22 FR0000073272		148,46	EUR	7	XPAR 00353456179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:01:24 FR0000073272		148,44	EUR	15	CEUX 00353456185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:01:26 FR0000073272		148,42	EUR	58	CEUX 00353456220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:01:30 FR0000073272		148,44	EUR	9	XPAR 00353456240EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:02:28 FR0000073272		148,38	EUR	25	CEUX 00353456356EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:02:35 FR0000073272		148,34	EUR	39	CEUX 00353456376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:02:35 FR0000073272		148,34	EUR	7	CEUX 00353456377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:02:40 FR0000073272		148,34	EUR	17	XPAR 00353456385EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:03:10 FR0000073272		148,30	EUR	22	CEUX 00353456428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:03:13 FR0000073272		148,30	EUR	16	XPAR 00353456433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:03:26 FR0000073272		148,28	EUR	50	XPAR 00353456444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:03:26 FR0000073272		148,28	EUR	9	XPAR 00353456445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:03:26 FR0000073272		148,28	EUR	37	XPAR 00353456446EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:03:26 FR0000073272		148,28	EUR	3	XPAR 00353456447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:03:26 FR0000073272		148,28	EUR	12	XPAR 00353456448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:03:26 FR0000073272		148,28	EUR	8	XPAR 00353456449EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:03:29 FR0000073272		148,28	EUR	25	XPAR 00353456450EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:03:52 FR0000073272		148,24	EUR	15	XPAR 00353456473EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:03:53 FR0000073272		148,20	EUR	21	CEUX 00353456485EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:04:06 FR0000073272		148,16	EUR	14	XPAR 00353456509EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:04:12 FR0000073272		148,16	EUR	8	XPAR 00353456512EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:04:50 FR0000073272		148,10	EUR	26	CEUX 00353456545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:04:50 FR0000073272		148,10	EUR	23	XPAR 00353456546EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:05:36 FR0000073272		148,16	EUR	30	XPAR 00353456621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:05:42 FR0000073272		148,16	EUR	36	XPAR 00353456629EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:05:42 FR0000073272		148,16	EUR	2	XPAR 00353456630EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:05:42 FR0000073272		148,16	EUR	3	XPAR 00353456631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:06:09 FR0000073272		148,18	EUR	26	XPAR 00353456679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:06:12 FR0000073272		148,18	EUR	37	XPAR 00353456688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:06:12 FR0000073272		148,18	EUR	9	XPAR 00353456689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:06:12 FR0000073272		148,18	EUR	30	XPAR 00353456690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:06:15 FR0000073272		148,18	EUR	16	XPAR 00353456691EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:06:49 FR0000073272		148,14	EUR	12	AQEU 00353456734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:06:49 FR0000073272		148,16	EUR	9	XPAR 00353456732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:06:49 FR0000073272		148,16	EUR	33	XPAR 00353456733EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:06:52 FR0000073272		148,12	EUR	1	XPAR 00353456738EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:06:52 FR0000073272		148,12	EUR	17	XPAR 00353456739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:06:52 FR0000073272		148,12	EUR	3	XPAR 00353456740EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:06:52 FR0000073272		148,12	EUR	3	XPAR 00353456741EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:07:49 FR0000073272		148,18	EUR	58	CEUX 00353456799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:07:50 FR0000073272		148,16	EUR	36	XPAR 00353456803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:07:50 FR0000073272		148,16	EUR	2	XPAR 00353456804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:07:53 FR0000073272		148,16	EUR	11	XPAR 00353456814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:08:00 FR0000073272		148,14	EUR	69	CEUX 00353456819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:08:00 FR0000073272		148,14	EUR	9	XPAR 00353456820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:08:03 FR0000073272		148,14	EUR	13	XPAR 00353456825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:08:17 FR0000073272		148,10	EUR	46	TQEX 00353456844EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:08:18 FR0000073272		148,08	EUR	43	CEUX 00353456847EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:08:31 FR0000073272		148,08	EUR	16	XPAR 00353456873EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:09:04 FR0000073272		148,08	EUR	8	XPAR 00353456902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:09:39 FR0000073272		148,08	EUR	9	XPAR 00353456929EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:10:27 FR0000073272		148,14	EUR	50	XPAR 00353456964EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:10:27 FR0000073272		148,14	EUR	9	XPAR 00353456965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:10:27 FR0000073272		148,14	EUR	8	XPAR 00353456966EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:10:35 FR0000073272		148,14	EUR	19	XPAR 00353456972EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:10:40 FR0000073272		148,12	EUR	63	CEUX 00353456979EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:10:40 FR0000073272		148,12	EUR	19	XPAR 00353456980EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:10:46 FR0000073272		148,10	EUR	65	TQEX 00353456988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:11:32 FR0000073272		148,16	EUR	55	CEUX 00353457063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:12:30 FR0000073272		148,16	EUR	20	XPAR 00353457112EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:13:55 FR0000073272		148,14	EUR	18	XPAR 00353457165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:14:00 FR0000073272		148,12	EUR	9	XPAR 00353457181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:14:32 FR0000073272		148,10	EUR	26	CEUX 00353457220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:14:32 FR0000073272		148,10	EUR	4	CEUX 00353457221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:15:19 FR0000073272		148,10	EUR	3	XPAR 00353457297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:15:19 FR0000073272		148,10	EUR	22	XPAR 00353457298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:15:22 FR0000073272		148,08	EUR	56	CEUX 00353457306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:15:22 FR0000073272		148,08	EUR	19	XPAR 00353457313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:15:24 FR0000073272		148,04	EUR	53	CEUX 00353457330EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:15:55 FR0000073272		148,00	EUR	58	CEUX 00353457376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:16:04 FR0000073272		148,06	EUR	37	XPAR 00353457379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:16:04 FR0000073272		148,06	EUR	35	XPAR 00353457380EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:16:28 FR0000073272		148,10	EUR	50	XPAR 00353457398EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:16:28 FR0000073272		148,10	EUR	50	XPAR 00353457399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:16:31 FR0000073272		148,10	EUR	50	XPAR 00353457401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:16:34 FR0000073272		148,10	EUR	50	XPAR 00353457407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:16:37 FR0000073272		148,12	EUR	50	XPAR 00353457414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:16:40 FR0000073272		148,12	EUR	50	XPAR 00353457418EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:16:43 FR0000073272		148,12	EUR	50	XPAR 00353457420EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:16:46 FR0000073272		148,12	EUR	277	XPAR 00353457422EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:16:52 FR0000073272		148,10	EUR	50	XPAR 00353457426EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:16:58 FR0000073272		148,10	EUR	35	XPAR 00353457438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:17:00 FR0000073272		148,10	EUR	56	AQEU 00353457441EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:17:03 FR0000073272		148,06	EUR	11	AQEU 00353457452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:17:04 FR0000073272		148,06	EUR	9	XPAR 00353457453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:17:04 FR0000073272		148,06	EUR	12	XPAR 00353457454EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:17:16 FR0000073272		148,08	EUR	13	XPAR 00353457467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:17:17 FR0000073272		148,04	EUR	18	CEUX 00353457469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:17:21 FR0000073272		148,04	EUR	31	XPAR 00353457524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:18:19 FR0000073272		148,10	EUR	38	XPAR 00353457570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:18:22 FR0000073272		148,10	EUR	8	XPAR 00353457572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:18:48 FR0000073272		148,10	EUR	30	XPAR 00353457600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:19:02 FR0000073272		148,14	EUR	36	XPAR 00353457641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:19:05 FR0000073272		148,14	EUR	8	XPAR 00353457646EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:20:40 FR0000073272		148,22	EUR	173	CEUX 00353457787EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:20:41 FR0000073272			148,16	EUR	57	TQEX 00353457805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:20:42 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:20:42 FR0000073272		148,16 148,16	EUR EUR	9 40	XPAR 00353457808EXPA1 MAR art.5 §2. b) XPAR 00353457809EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:20:42 FR0000073272		148,16	EUR	5	XPAR 00353457810EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:20:45 FR0000073272		148,16	EUR	12	XPAR 00353457812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:20:53 FR0000073272		148,14	EUR	25	CEUX 00353457821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:21:03 FR0000073272		148,10	EUR	13	XPAR 00353457844EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:21:46 FR0000073272		148,12	EUR	36	XPAR 00353457912EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:21:46 FR0000073272		148,12	EUR	51	XPAR 00353457913EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:21:48 FR0000073272		148,10	EUR	23	XPAR 00353457919EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:22:42 FR0000073272		148,14	EUR	15	XPAR 00353457973EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:22:53 FR0000073272		148,10	EUR	45	CEUX 00353457987EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:22:55 FR0000073272		148,12	EUR	76	XPAR 00353457988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:23:16 FR0000073272		148,14	EUR	45	XPAR 00353458012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:23:16 FR0000073272		148,14	EUR	36	XPAR 00353458013EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:23:16 FR0000073272		148,14	EUR	3	XPAR 00353458015EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:23:19 FR0000073272		148,12	EUR	36	XPAR 00353458044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:23:20 FR0000073272		148,12	EUR	12	AQEU 00353458045EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:23:22 FR0000073272		148,12	EUR	9	XPAR 00353458047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:23:49 FR0000073272		148,18	EUR	45	XPAR 00353458087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:23:49 FR0000073272		148,18	EUR	3	XPAR 00353458088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:23:49 FR0000073272		148,18	EUR	17	XPAR 00353458089EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:23:52 FR0000073272		148,16	EUR	18	XPAR 00353458090EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:24:10 FR0000073272		148,14	EUR	57	CEUX 00353458099EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:24:13 FR0000073272		148,14	EUR	11	XPAR 00353458103EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:25:01 FR0000073272		148,22	EUR	32	XPAR 00353458153EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:26:24 FR0000073272		148,28	EUR	54	XPAR 00353458228EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:26:27 FR0000073272		148,30	EUR	40	XPAR 00353458232EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:26:33 FR0000073272		148,30	EUR	21	XPAR 00353458237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:26:38 FR0000073272		148,28	EUR	16	XPAR 00353458243EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:26:47 FR0000073272		148,26	EUR	59	CEUX 00353458255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:27:01 FR0000073272		148,28	EUR	1	XPAR 00353458260EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:27:01 FR0000073272		148,28	EUR	10	XPAR 00353458261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:27:04 FR0000073272		148,28	EUR	5	XPAR 00353458264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:27:04 FR0000073272		148,28	EUR	10	XPAR 00353458265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:27:54 FR0000073272		148,26	EUR	13	XPAR 00353458311EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:28:15 FR0000073272		148,26	EUR	37	CEUX 00353458321EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:28:15 FR0000073272		148,26	EUR	157	CEUX 00353458324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:28:33 FR0000073272		148,26	EUR	9	XPAR 00353458358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:28:33 FR0000073272		148,26	EUR	3	XPAR 00353458359EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:28:56 FR0000073272		148,30	EUR	11	XPAR 00353458402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:29:21 FR0000073272		148,24	EUR	65	TQEX 00353458445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:30:09 FR0000073272		148,26	EUR	24	XPAR 00353458506EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:31:18 FR0000073272		148,36	EUR	9	XPAR 00353458682EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:31:18 FR0000073272		148,36	EUR	55	XPAR 00353458683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:31:18 FR0000073272		148,36	EUR	2	XPAR 00353458684EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:31:45 FR0000073272		148,34	EUR	49	CEUX 00353458708EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:31:45 FR0000073272		148,34	EUR	14	XPAR 00353458713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:31:50 FR0000073272		148,32	EUR	15	XPAR 00353458720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:31:51 FR0000073272		148,30	EUR	32	CEUX 00353458722EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:31:51 FR0000073272		148,30	EUR	24	CEUX 00353458724EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:31:52 FR0000073272		148,28	EUR	8	AQEU 00353458731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:32:29 FR0000073272		148,30	EUR	33	XPAR 00353458760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:32:39 FR0000073272		148,28	EUR	11	XPAR 00353458771EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:32:40 FR0000073272		148,24	EUR	54	CEUX 00353458789EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:33:07 FR0000073272		148,32	EUR	39	XPAR 00353458812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:33:10 FR0000073272		148,32	EUR	8	XPAR 00353458814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:33:23 FR0000073272		148,30	EUR	3	XPAR 00353458821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:33:23 FR0000073272		148,30	EUR	5	XPAR 00353458822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:33:54 FR0000073272		148,30	EUR	3	XPAR 00353458844EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:33:55 FR0000073272		148,28	EUR	63	CEUX 00353458861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:33:57 FR0000073272		148,28	EUR	27	XPAR 00353458869EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:34:29 FR0000073272		148,22	EUR	50	CEUX 00353458922EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:34:29 FR0000073272		148,22	EUR	57	TQEX 00353458921EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:34:39 FR0000073272		148,20	EUR	16	XPAR 00353458927EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:34:59 FR0000073272		148,18	EUR	54	CEUX 00353458959EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:34:59 FR0000073272		148,20	EUR	21	XPAR 00353458958EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:35:01 FR0000073272		148,18	EUR	8	AQEU 00353458961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:35:07 FR0000073272		148,18	EUR	1	XPAR 00353458973EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:35:13 FR0000073272		148,22	EUR	6	XPAR 00353458974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:35:28 FR0000073272		148,24	EUR	29	XPAR 00353458990EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:35:31 FR0000073272		148,24	EUR	22	XPAR 00353458993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:36:02 FR0000073272		148,24	EUR	8	XPAR 00353459067EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:36:05 FR0000073272		148,24	EUR	12	XPAR 00353459074EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:36:14 FR0000073272		148,22	EUR	31	CEUX 00353459082EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:36:14 FR0000073272		148,22	EUR	48	CEUX 00353459083EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:36:14 FR0000073272		148,22	EUR	20	XPAR 00353459084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:36:26 FR0000073272		148,24	EUR	11	XPAR 00353459094EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:37:36 FR0000073272			EUR	2	XPAR 00353459149EXPA1 MAR art.5 §2. b)
			148,28
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:37:36 FR0000073272		148,28	EUR	3		XPAR 00353459150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:37:36 FR0000073272		148,28	EUR	36	XPAR 00353459151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:37:58 FR0000073272		148,24	EUR	62	CEUX 00353459179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:38:42 FR0000073272		148,28	EUR	36	XPAR 00353459255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:38:42 FR0000073272		148,28	EUR	51	XPAR 00353459256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:38:45 FR0000073272		148,28	EUR	19	XPAR 00353459257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:39:14 FR0000073272		148,28	EUR	57	CEUX 00353459278EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:39:16 FR0000073272		148,28	EUR	30	XPAR 00353459281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:39:28 FR0000073272		148,30	EUR	38	XPAR 00353459296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:39:53 FR0000073272		148,30	EUR	6	CEUX 00353459313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:39:53 FR0000073272		148,30	EUR	42	CEUX 00353459314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:39:54 FR0000073272		148,26	EUR	58	CEUX 00353459330EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:39:55 FR0000073272		148,24	EUR	3	XPAR 00353459336EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:39:55 FR0000073272		148,24	EUR	29	XPAR 00353459337EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:39:59 FR0000073272		148,20	EUR	12	CEUX 00353459354EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:40:51 FR0000073272		148,08	EUR	24	CEUX 00353459420EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:40:52 FR0000073272		148,08	EUR	1	CEUX 00353459430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:41:06 FR0000073272		148,16	EUR	3	XPAR 00353459450EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:41:06 FR0000073272		148,16	EUR	40	XPAR 00353459451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:41:06 FR0000073272		148,16	EUR	26	XPAR 00353459452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:41:09 FR0000073272		148,12	EUR	21	XPAR 00353459478EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:41:39 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:42:18 FR0000073272		148,12 148,14	EUR EUR	47 50	XPAR 00353459514EXPA1 MAR art.5 §2. b) XPAR 00353459596EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:42:18 FR0000073272		148,14	EUR	3	XPAR 00353459597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:42:18 FR0000073272		148,14	EUR	2	XPAR 00353459598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:42:30 FR0000073272		148,14	EUR	12	XPAR 00353459608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:43:25 FR0000073272		148,12	EUR	9	XPAR 00353459673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:43:27 FR0000073272		148,10	EUR	14	AQEU 00353459674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:43:51 FR0000073272		148,10	EUR	24	CEUX 00353459702EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:43:51 FR0000073272		148,10	EUR	14	CEUX 00353459703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:43:51 FR0000073272		148,10	EUR	117	CEUX 00353459704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:43:51 FR0000073272		148,10	EUR	23	CEUX 00353459705EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:44:12 FR0000073272		148,10	EUR	14	XPAR 00353459723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:44:12 FR0000073272		148,10	EUR	1	XPAR 00353459724EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:44:34 FR0000073272		148,06	EUR	12	CEUX 00353459752EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:44:45 FR0000073272		148,08	EUR	40	XPAR 00353459774EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:44:45 FR0000073272		148,08	EUR	3	XPAR 00353459775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:44:45 FR0000073272		148,08	EUR	23	XPAR 00353459776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:44:48 FR0000073272		148,08	EUR	3	XPAR 00353459777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:44:48 FR0000073272		148,08	EUR	19	XPAR 00353459778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:45:10 FR0000073272		148,06	EUR	16	AQEU 00353459835EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:45:24 FR0000073272		148,14	EUR	3	XPAR 00353459857EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:45:24 FR0000073272		148,14	EUR	43	XPAR 00353459858EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:45:27 FR0000073272		148,14	EUR	3	XPAR 00353459864EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:45:27 FR0000073272		148,14	EUR	7	XPAR 00353459865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:45:31 FR0000073272		148,10	EUR	54	CEUX 00353459877EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:45:50 FR0000073272		148,12	EUR	16	XPAR 00353459899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:45:53 FR0000073272		148,12	EUR	9	XPAR 00353459901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:47:05 FR0000073272		148,16	EUR	11	AQEU 00353460009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:47:05 FR0000073272		148,14	EUR	54	CEUX 00353460005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:47:05 FR0000073272		148,14	EUR	100	XPAR 00353460007EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:47:05 FR0000073272		148,14	EUR	3	XPAR 00353460008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:47:11 FR0000073272		148,14	EUR	33	XPAR 00353460021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:47:26 FR0000073272		148,14	EUR	49	XPAR 00353460036EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:47:33 FR0000073272		148,12	EUR	32	CEUX 00353460061EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:47:33 FR0000073272		148,12	EUR	28	CEUX 00353460062EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:47:35 FR0000073272		148,12	EUR	18	XPAR 00353460078EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:47:58 FR0000073272		148,08	EUR	59	TQEX 00353460152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:47:59 FR0000073272		148,08	EUR	36	XPAR 00353460153EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:47:59 FR0000073272		148,08	EUR	14	XPAR 00353460154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:47:59 FR0000073272		148,08	EUR	3	XPAR 00353460155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:48:02 FR0000073272		148,06	EUR	26	CEUX 00353460163EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:48:02 FR0000073272		148,08	EUR	28	XPAR 00353460162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:48:05 FR0000073272		148,06	EUR	40	XPAR 00353460169EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:48:05 FR0000073272		148,06	EUR	3	XPAR 00353460170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:48:05 FR0000073272		148,06	EUR	10	XPAR 00353460171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:48:05 FR0000073272		148,06	EUR	9	XPAR 00353460172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:48:08 FR0000073272		148,06	EUR	8	AQEU 00353460176EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:48:08 FR0000073272		148,06	EUR	13	XPAR 00353460177EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:48:31 FR0000073272		148,04	EUR	20	XPAR 00353460199EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:48:31 FR0000073272		148,04	EUR	3	XPAR 00353460200EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:48:31 FR0000073272		148,04	EUR	4	XPAR 00353460201EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:48:43 FR0000073272		148,04	EUR	12	XPAR 00353460220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:48:44 FR0000073272		148,02	EUR	27	CEUX 00353460221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:48:55 FR0000073272		148,04	EUR	99	XPAR 00353460227EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:48:55 FR0000073272		148,04	EUR	85	XPAR 00353460228EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:49:01 FR0000073272		148,04	EUR	17	AQEU 00353460230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:49:24 FR0000073272		148,04	EUR	50	XPAR 00353460264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:49:24 FR0000073272		148,04	EUR	3	XPAR 00353460265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:49:27 FR0000073272		148,04	EUR	33	XPAR 00353460267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:49:27 FR0000073272		148,04	EUR	40	XPAR 00353460268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:49:27 FR0000073272		148,04	EUR	3	XPAR 00353460269EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:49:27 FR0000073272		148,04	EUR	3	XPAR 00353460270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:50:06 FR0000073272		148,04	EUR	40	XPAR 00353460338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:50:06 FR0000073272		148,04	EUR	3	XPAR 00353460339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:50:06 FR0000073272		148,04	EUR	9	XPAR 00353460340EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:50:37 FR0000073272		148,04	EUR	50	CEUX 00353460394EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:50:41 FR0000073272		148,02	EUR	25	XPAR 00353460407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:50:41 FR0000073272		148,02	EUR	50	XPAR 00353460408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:50:41 FR0000073272		148,02	EUR	45	XPAR 00353460409EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:50:41 FR0000073272		148,02	EUR	115	XPAR 00353460410EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:01 FR0000073272		148,00	EUR	17	CEUX 00353460443EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:01 FR0000073272		148,00	EUR	39	CEUX 00353460444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:02 FR0000073272		147,98	EUR	64	CEUX 00353460446EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:39 FR0000073272		148,06	EUR	92	AQEU 00353460508EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:39 FR0000073272		148,06	EUR	30	CEUX 00353460507EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:39 FR0000073272		148,06	EUR	36	XPAR 00353460509EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:39 FR0000073272		148,06	EUR	36	XPAR 00353460510EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:39 FR0000073272		148,06	EUR	100	XPAR 00353460511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:48 FR0000073272		148,06	EUR	14	AQEU 00353460522EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:48 FR0000073272		148,06	EUR	17	AQEU 00353460523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:48 FR0000073272		148,04	EUR	36	XPAR 00353460524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:48 FR0000073272		148,04	EUR	36	XPAR 00353460525EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:51 FR0000073272		148,04	EUR	36	XPAR 00353460532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:51 FR0000073272		148,04	EUR	36	XPAR 00353460533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:51 FR0000073272		148,04	EUR	3	XPAR 00353460534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:51 FR0000073272		148,04	EUR	72	XPAR 00353460535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:54 FR0000073272		148,04	EUR	36	XPAR 00353460538EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:54 FR0000073272		148,04	EUR	3	XPAR 00353460539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:54 FR0000073272		148,04	EUR	36	XPAR 00353460540EXPA1 MAR art.5 §2. b)
			148,04	EUR	49	XPAR 00353460541EXPA1 MAR art.5 §2. b)
			148,04	EUR	40
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:54 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:54 FR0000073272						XPAR 00353460542EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:54 FR0000073272		148,04	EUR	3	XPAR 00353460543EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:54 FR0000073272		148,04	EUR	22	XPAR 00353460544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:54 FR0000073272		148,04	EUR	90	XPAR 00353460545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:57 FR0000073272		148,06	EUR	16	XPAR 00353460549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:51:57 FR0000073272		148,06	EUR	46	XPAR 00353460550EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:52:00 FR0000073272		148,06	EUR	4	XPAR 00353460571EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:52:00 FR0000073272		148,06	EUR	9	XPAR 00353460572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:52:29 FR0000073272		148,02	EUR	50	TQEX 00353460631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:52:29 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:52:42 FR0000073272		148,02 148,00	EUR EUR	15 21	XPAR 00353460632EXPA1 MAR art.5 §2. b) CEUX 00353460640EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:53:04 FR0000073272		148,00	EUR	50	AQEU 00353460671EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:53:04 FR0000073272		148,02	EUR	53	XPAR 00353460669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:53:04 FR0000073272		148,02	EUR	9	XPAR 00353460670EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:53:08 FR0000073272		147,96	EUR	52	AQEU 00353460683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:53:08 FR0000073272		147,94	EUR	32	CEUX 00353460684EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:53:09 FR0000073272		147,94	EUR	28	AQEU 00353460685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:53:09 FR0000073272		147,94	EUR	45	AQEU 00353460686EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:53:09 FR0000073272		147,94	EUR	34	AQEU 00353460687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:53:10 FR0000073272		147,94	EUR	40	XPAR 00353460689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:53:10 FR0000073272		147,94	EUR	3	XPAR 00353460690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:53:12 FR0000073272		147,92	EUR	22	AQEU 00353460694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:53:29 FR0000073272		148,00	EUR	36	AQEU 00353460720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:53:31 FR0000073272		148,02	EUR	39	XPAR 00353460723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:53:31 FR0000073272		148,02	EUR	108	XPAR 00353460724EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:53:31 FR0000073272		148,02	EUR	56	XPAR 00353460725EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:53:31 FR0000073272		148,02	EUR	3	XPAR 00353460726EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:53:31 FR0000073272		148,02	EUR	37	XPAR 00353460727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:54:01 FR0000073272		147,96	EUR	32	CEUX 00353460758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:54:01 FR0000073272		147,96	EUR	27	CEUX 00353460761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:54:02 FR0000073272		147,94	EUR	50	AQEU 00353460767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:54:02 FR0000073272		147,94	EUR	10	AQEU 00353460770EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:54:05 FR0000073272		147,90	EUR	30	AQEU 00353460773EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:54:05 FR0000073272		147,90	EUR	22	AQEU 00353460774EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:54:05 FR0000073272		147,90	EUR	50	XPAR 00353460781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:54:05 FR0000073272		147,90	EUR	3	XPAR 00353460782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:54:05 FR0000073272		147,90	EUR	40	XPAR 00353460783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:54:05 FR0000073272		147,90	EUR	79	XPAR 00353460784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:54:08 FR0000073272		147,90	EUR	11	AQEU 00353460790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:54:28 FR0000073272		147,98	EUR	14	AQEU 00353460825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:54:28 FR0000073272		147,98	EUR	26	AQEU 00353460826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:54:31 FR0000073272		147,98	EUR	38	AQEU 00353460831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:54:34 FR0000073272		147,98	EUR	8	AQEU 00353460834EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:54:51 FR0000073272		147,92	EUR	29	CEUX 00353460868EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:54:51 FR0000073272		147,94	EUR	51	XPAR 00353460867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:55:03 FR0000073272		147,88	EUR	26	CEUX 00353460884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:55:03 FR0000073272		147,88	EUR	46	XPAR 00353460885EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:55:06 FR0000073272		147,84	EUR	31	CEUX 00353460924EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:55:20 FR0000073272		147,74	EUR	46	XPAR 00353460952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:55:36 FR0000073272		147,74	EUR	24	AQEU 00353460983EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:55:53 FR0000073272		147,72	EUR	1	AQEU 00353461008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:57:28 FR0000073272		147,84	EUR	13	XPAR 00353461149EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:57:38 FR0000073272		147,84	EUR	185	XPAR 00353461169EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:58:45 FR0000073272		147,86	EUR	14	AQEU 00353461287EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:58:45 FR0000073272		147,86	EUR	188	CEUX 00353461285EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:59:00 FR0000073272		147,86	EUR	9	AQEU 00353461303EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:59:03 FR0000073272		147,84	EUR	75	XPAR 00353461308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:59:23 FR0000073272		147,78	EUR	39	XPAR 00353461329EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:59:23 FR0000073272		147,78	EUR	26	XPAR 00353461330EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:59:31 FR0000073272		147,76	EUR	32	CEUX 00353461335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:59:44 FR0000073272		147,74	EUR	41	XPAR 00353461344EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:59:44 FR0000073272		147,74	EUR	6	XPAR 00353461345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:59:48 FR0000073272		147,72	EUR	25	CEUX 00353461357EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:59:48 FR0000073272		147,72	EUR	75	TQEX 00353461358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 14:59:49 FR0000073272		147,70	EUR	42	XPAR 00353461371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:01:28 FR0000073272		147,62	EUR	28	CEUX 00353461544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:01:28 FR0000073272		147,62	EUR	45	XPAR 00353461545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:01:28 FR0000073272		147,62	EUR	8	XPAR 00353461546EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:02:45 FR0000073272		147,62	EUR	135	XPAR 00353461626EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:02:45 FR0000073272		147,62	EUR	76	XPAR 00353461627EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:02:49 FR0000073272		147,56	EUR	4	XPAR 00353461636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:02:55 FR0000073272		147,56	EUR	56	CEUX 00353461647EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:02:55 FR0000073272		147,56	EUR	62	XPAR 00353461649EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:04:11 FR0000073272		147,56	EUR	138	CEUX 00353461775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:04:13 FR0000073272		147,56	EUR	3	CEUX 00353461779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:04:26 FR0000073272		147,56	EUR	69	CEUX 00353461790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:04:26 FR0000073272		147,54	EUR	52	XPAR 00353461793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:04:29 FR0000073272		147,56	EUR	1	AQEU 00353461805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:05:07 FR0000073272		147,56	EUR	36	XPAR 00353461925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:05:07 FR0000073272		147,56	EUR	15	XPAR 00353461926EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:05:07 FR0000073272		147,56	EUR	60	XPAR 00353461927EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:05:07 FR0000073272		147,56	EUR	40	XPAR 00353461928EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:05:07 FR0000073272		147,56	EUR	3	XPAR 00353461929EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:05:16 FR0000073272		147,56	EUR	43	XPAR 00353461951EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:05:35 FR0000073272		147,56	EUR	15	AQEU 00353462005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:05:41 FR0000073272		147,54	EUR	17	XPAR 00353462014EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:05:45 FR0000073272		147,52	EUR	32	CEUX 00353462056EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:05:45 FR0000073272		147,52	EUR	52	XPAR 00353462057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:06:38 FR0000073272		147,46	EUR	46	CEUX 00353462181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:06:38 FR0000073272		147,46	EUR	20	CEUX 00353462184EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:06:38 FR0000073272		147,44	EUR	47	XPAR 00353462188EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:07:02 FR0000073272		147,42	EUR	47	XPAR 00353462278EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:07:03 FR0000073272		147,44	EUR	10	AQEU 00353462281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:07:03 FR0000073272		147,42	EUR	16	CEUX 00353462282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:07:20 FR0000073272		147,42	EUR	9	CEUX 00353462310EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:07:30 FR0000073272		147,40	EUR	39	XPAR 00353462323EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:07:49 FR0000073272		147,40	EUR	7	XPAR 00353462349EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:08:18 FR0000073272		147,38	EUR	35	CEUX 00353462408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:08:18 FR0000073272		147,38	EUR	25	CEUX 00353462409EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:08:18 FR0000073272		147,38	EUR	55	TQEX 00353462407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:08:19 FR0000073272		147,36	EUR	49	XPAR 00353462413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:08:42 FR0000073272		147,32	EUR	56	CEUX 00353462442EXPA1 MAR art.5 §2. b)
			147,34	EUR	11	XPAR 00353462531EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:09:33 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:09:51 FR0000073272		147,40	EUR	50	XPAR 00353462554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:09:51 FR0000073272		147,40	EUR	142	XPAR 00353462555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:11:47 FR0000073272		147,40	EUR	57	XPAR 00353462739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:11:49 FR0000073272		147,40	EUR	117	CEUX 00353462741EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:11:49 FR0000073272		147,40	EUR	46	CEUX 00353462742EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:11:49 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:11:49 FR0000073272		147,40 147,40	EUR EUR	27 17	CEUX 00353462743EXPA1 MAR art.5 §2. b) CEUX 00353462744EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:11:50 FR0000073272		147,38	EUR	50	XPAR 00353462752EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:11:50 FR0000073272		147,38	EUR	7	XPAR 00353462753EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:12:16 FR0000073272		147,44	EUR	63	XPAR 00353462822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:13:09 FR0000073272		147,58	EUR	56	XPAR 00353462944EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:13:11 FR0000073272		147,54	EUR	61	CEUX 00353462945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:13:28 FR0000073272		147,52	EUR	63	XPAR 00353462974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:13:28 FR0000073272		147,52	EUR	24	XPAR 00353462975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:13:41 FR0000073272		147,52	EUR	9	AQEU 00353463006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:13:44 FR0000073272		147,52	EUR	9	AQEU 00353463010EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:13:53 FR0000073272		147,46	EUR	26	CEUX 00353463032EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:13:53 FR0000073272		147,46	EUR	47	XPAR 00353463033EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:13:54 FR0000073272		147,44	EUR	63	TQEX 00353463034EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:13:55 FR0000073272		147,44	EUR	38	AQEU 00353463035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:13:58 FR0000073272		147,42	EUR	8	AQEU 00353463042EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:14:00 FR0000073272		147,40	EUR	29	CEUX 00353463044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:14:28 FR0000073272		147,34	EUR	43	XPAR 00353463129EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:15:00 FR0000073272		147,28	EUR	45	XPAR 00353463170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:15:01 FR0000073272		147,28	EUR	26	CEUX 00353463172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:16:18 FR0000073272		147,44	EUR	14	XPAR 00353463280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:16:18 FR0000073272		147,44	EUR	146	XPAR 00353463281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:16:18 FR0000073272		147,44	EUR	31	XPAR 00353463282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:17:27 FR0000073272		147,42	EUR	6	CEUX 00353463353EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:17:27 FR0000073272		147,42	EUR	69	CEUX 00353463354EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:17:30 FR0000073272		147,42	EUR	15	AQEU 00353463357EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:17:31 FR0000073272		147,40	EUR	12	XPAR 00353463358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:17:33 FR0000073272		147,38	EUR	61	CEUX 00353463366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:17:33 FR0000073272		147,40	EUR	33	XPAR 00353463364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:17:33 FR0000073272		147,38	EUR	45	XPAR 00353463367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:18:51 FR0000073272		147,42	EUR	62	XPAR 00353463475EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:19:22 FR0000073272		147,42	EUR	31	CEUX 00353463505EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:19:22 FR0000073272		147,42	EUR	28	CEUX 00353463506EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:20:02 FR0000073272		147,38	EUR	68	CEUX 00353463589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:20:05 FR0000073272		147,40	EUR	37	XPAR 00353463595EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:20:05 FR0000073272		147,40	EUR	40	XPAR 00353463596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:20:05 FR0000073272		147,40	EUR	60	XPAR 00353463597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:20:05 FR0000073272		147,40	EUR	36	XPAR 00353463598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:20:05 FR0000073272		147,40	EUR	3	XPAR 00353463599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:20:05 FR0000073272		147,40	EUR	35	XPAR 00353463600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:20:13 FR0000073272		147,36	EUR	67	CEUX 00353463611EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:20:13 FR0000073272		147,36	EUR	1	CEUX 00353463612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:20:13 FR0000073272		147,36	EUR	9	XPAR 00353463613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:22:02 FR0000073272		147,52	EUR	21	XPAR 00353463814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:22:20 FR0000073272		147,54	EUR	57	XPAR 00353463828EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:22:20 FR0000073272		147,54	EUR	109	XPAR 00353463830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:23:03 FR0000073272		147,60	EUR	45	CEUX 00353463883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:23:22 FR0000073272		147,60	EUR	33	CEUX 00353463893EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:23:44 FR0000073272		147,56	EUR	34	CEUX 00353463908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:23:44 FR0000073272		147,56	EUR	41	CEUX 00353463910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:23:53 FR0000073272		147,56	EUR	18	XPAR 00353463914EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:23:53 FR0000073272		147,56	EUR	119	XPAR 00353463915EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:23:53 FR0000073272		147,56	EUR	50	XPAR 00353463916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:23:53 FR0000073272		147,56	EUR	13	XPAR 00353463917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:24:12 FR0000073272		147,54	EUR	36	AQEU 00353463942EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:24:15 FR0000073272		147,54	EUR	3	AQEU 00353463943EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:24:16 FR0000073272		147,54	EUR	5	AQEU 00353463948EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:25:36 FR0000073272		147,56	EUR	71	XPAR 00353464041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:25:36 FR0000073272		147,56	EUR	4	XPAR 00353464042EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:25:58 FR0000073272		147,60	EUR	55	XPAR 00353464080EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:25:58 FR0000073272		147,60	EUR	5	XPAR 00353464081EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:25:58 FR0000073272		147,60	EUR	4	XPAR 00353464082EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:26:03 FR0000073272		147,60	EUR	117	CEUX 00353464088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:26:03 FR0000073272		147,60	EUR	40	CEUX 00353464089EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:26:03 FR0000073272		147,60	EUR	48	CEUX 00353464090EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:26:06 FR0000073272		147,60	EUR	5	CEUX 00353464094EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:26:07 FR0000073272		147,60	EUR	17	AQEU 00353464105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:27:09 FR0000073272		147,58	EUR	50	XPAR 00353464197EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:27:09 FR0000073272		147,58	EUR	37	XPAR 00353464198EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:27:09 FR0000073272		147,58	EUR	3	XPAR 00353464199EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:27:09 FR0000073272		147,58	EUR	45	XPAR 00353464200EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:27:09 FR0000073272		147,58	EUR	17	XPAR 00353464201EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:27:09 FR0000073272		147,58	EUR	50	XPAR 00353464202EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:27:10 FR0000073272		147,58	EUR	2	XPAR 00353464204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:28:53 FR0000073272		147,72	EUR	16	XPAR 00353464392EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:28:56 FR0000073272		147,72	EUR	52	XPAR 00353464403EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:28:56 FR0000073272		147,72	EUR	22	XPAR 00353464404EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:28:56 FR0000073272		147,72	EUR	115	XPAR 00353464405EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:29:21 FR0000073272		147,72	EUR	36	CEUX 00353464448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:29:21 FR0000073272		147,72	EUR	169	CEUX 00353464449EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:29:21 FR0000073272		147,72	EUR	6	CEUX 00353464452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:29:38 FR0000073272		147,68	EUR	69	TQEX 00353464488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:29:38 FR0000073272		147,68	EUR	15	XPAR 00353464489EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:29:38 FR0000073272		147,68	EUR	35	XPAR 00353464490EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:29:48 FR0000073272		147,66	EUR	20	AQEU 00353464514EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:30:01 FR0000073272		147,62	EUR	27	CEUX 00353464559EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:30:01 FR0000073272		147,62	EUR	52	XPAR 00353464573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:30:02 FR0000073272		147,62	EUR	8	AQEU 00353464580EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:30:21 FR0000073272		147,62	EUR	38	CEUX 00353464666EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:30:21 FR0000073272		147,60	EUR	52	XPAR 00353464667EXPA1 MAR art.5 §2. b)
			147,60	EUR	16	XPAR 00353464668EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:30:21 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:30:24 FR0000073272		147,58	EUR	10	AQEU 00353464673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:30:27 FR0000073272		147,56	EUR	59	TQEX 00353464679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:30:42 FR0000073272		147,50	EUR	14	AQEU 00353464703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:31:14 FR0000073272		147,60	EUR	11	AQEU 00353464806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:31:41 FR0000073272		147,64	EUR	36	XPAR 00353464896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:31:41 FR0000073272		147,64	EUR	40	XPAR 00353464897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:31:41 FR0000073272		147,64	EUR	36	XPAR 00353464898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:31:41 FR0000073272		147,64	EUR	3	XPAR 00353464899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:31:41 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:31:41 FR0000073272		147,64 147,64	EUR EUR	54 65	XPAR 00353464900EXPA1 MAR art.5 §2. b) XPAR 00353464901EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:31:43 FR0000073272		147,62	EUR	55	CEUX 00353464904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:31:57 FR0000073272		147,58	EUR	72	CEUX 00353464946EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:31:57 FR0000073272		147,60	EUR	14	XPAR 00353464944EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:32:43 FR0000073272		147,60	EUR	43	CEUX 00353465073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:33:00 FR0000073272		147,60	EUR	10	AQEU 00353465105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:33:00 FR0000073272		147,60	EUR	36	XPAR 00353465106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:33:03 FR0000073272		147,60	EUR	9	XPAR 00353465117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:33:03 FR0000073272		147,60	EUR	36	XPAR 00353465118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:33:09 FR0000073272		147,60	EUR	141	XPAR 00353465129EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:33:40 FR0000073272		147,66	EUR	117	CEUX 00353465255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:33:40 FR0000073272		147,66	EUR	40	CEUX 00353465256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:33:40 FR0000073272		147,66	EUR	24	CEUX 00353465257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:33:41 FR0000073272		147,66	EUR	7	CEUX 00353465261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:33:42 FR0000073272		147,64	EUR	29	XPAR 00353465271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:33:55 FR0000073272		147,62	EUR	24	CEUX 00353465341EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:33:55 FR0000073272		147,62	EUR	60	XPAR 00353465340EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:34:04 FR0000073272		147,62	EUR	18	AQEU 00353465363EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:34:13 FR0000073272		147,60	EUR	15	XPAR 00353465392EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:34:13 FR0000073272		147,60	EUR	40	XPAR 00353465393EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:34:20 FR0000073272		147,58	EUR	57	CEUX 00353465407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:34:20 FR0000073272		147,58	EUR	49	XPAR 00353465408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:34:32 FR0000073272		147,56	EUR	41	TQEX 00353465433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:34:32 FR0000073272		147,56	EUR	59	XPAR 00353465434EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:34:35 FR0000073272		147,54	EUR	27	XPAR 00353465446EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:35:35 FR0000073272		147,68	EUR	26	AQEU 00353465621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:35:45 FR0000073272		147,72	EUR	47	XPAR 00353465651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:35:45 FR0000073272		147,72	EUR	40	XPAR 00353465652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:35:45 FR0000073272		147,72	EUR	75	XPAR 00353465653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:36:07 FR0000073272		147,74	EUR	74	CEUX 00353465712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:36:07 FR0000073272		147,72	EUR	45	TQEX 00353465725EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:36:07 FR0000073272		147,74	EUR	70	XPAR 00353465714EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:36:08 FR0000073272		147,70	EUR	28	AQEU 00353465727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:36:14 FR0000073272		147,72	EUR	6	AQEU 00353465732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:36:14 FR0000073272		147,72	EUR	26	AQEU 00353465733EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:36:28 FR0000073272		147,76	EUR	1	XPAR 00353465759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:36:38 FR0000073272		147,76	EUR	50	XPAR 00353465789EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:36:38 FR0000073272		147,76	EUR	18	XPAR 00353465791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:36:39 FR0000073272		147,74	EUR	39	CEUX 00353465794EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:36:39 FR0000073272		147,74	EUR	22	CEUX 00353465795EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:36:53 FR0000073272		147,72	EUR	26	AQEU 00353465837EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:36:53 FR0000073272		147,72	EUR	8	AQEU 00353465838EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:36:53 FR0000073272		147,70	EUR	17	XPAR 00353465836EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:37:10 FR0000073272		147,74	EUR	31	CEUX 00353465883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:37:10 FR0000073272		147,74	EUR	25	CEUX 00353465884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:37:10 FR0000073272		147,74	EUR	59	XPAR 00353465885EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:37:10 FR0000073272		147,74	EUR	11	XPAR 00353465887EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:37:19 FR0000073272		147,70	EUR	47	XPAR 00353465915EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:37:19 FR0000073272		147,70	EUR	7	XPAR 00353465917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:37:31 FR0000073272		147,68	EUR	67	CEUX 00353465950EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:38:09 FR0000073272		147,86	EUR	30	XPAR 00353466076EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:38:12 FR0000073272		147,86	EUR	72	XPAR 00353466087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:38:12 FR0000073272		147,86	EUR	92	XPAR 00353466088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:38:15 FR0000073272		147,82	EUR	8	AQEU 00353466104EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:38:36 FR0000073272		148,00	EUR	56	CEUX 00353466173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:38:40 FR0000073272		147,96	EUR	15	CEUX 00353466185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:38:40 FR0000073272		147,96	EUR	43	CEUX 00353466186EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:38:40 FR0000073272		147,96	EUR	63	XPAR 00353466187EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:39:40 FR0000073272		147,90	EUR	42	TQEX 00353466352EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:39:40 FR0000073272		147,90	EUR	13	XPAR 00353466354EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:39:46 FR0000073272		147,88	EUR	39	CEUX 00353466363EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:39:46 FR0000073272		147,88	EUR	65	XPAR 00353466364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:40:02 FR0000073272		147,90	EUR	75	CEUX 00353466402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:40:02 FR0000073272		147,90	EUR	68	XPAR 00353466403EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:40:24 FR0000073272		147,84	EUR	55	CEUX 00353466485EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:40:24 FR0000073272		147,84	EUR	64	XPAR 00353466487EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:40:40 FR0000073272		147,84	EUR	8	AQEU 00353466519EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:41:07 FR0000073272		147,78	EUR	59	CEUX 00353466655EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:41:07 FR0000073272		147,78	EUR	68	XPAR 00353466654EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:41:25 FR0000073272		147,76	EUR	63	XPAR 00353466714EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:41:34 FR0000073272		147,76	EUR	13	AQEU 00353466725EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:41:34 FR0000073272		147,74	EUR	58	CEUX 00353466726EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:41:34 FR0000073272		147,74	EUR	39	XPAR 00353466727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:41:38 FR0000073272		147,74	EUR	14	XPAR 00353466734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:41:54 FR0000073272		147,72	EUR	26	AQEU 00353466777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:41:54 FR0000073272		147,70	EUR	29	XPAR 00353466780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:41:57 FR0000073272		147,70	EUR	42	CEUX 00353466786EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:41:57 FR0000073272		147,70	EUR	28	XPAR 00353466787EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:42:01 FR0000073272			147,64		76	XPAR 00353466805EXPA1 MAR art.5 §2. b)
				EUR
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:42:02 FR0000073272		147,62	EUR	54	CEUX 00353466808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:42:24 FR0000073272		147,62	EUR	66	XPAR 00353466858EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:42:30 FR0000073272		147,64	EUR	18	AQEU 00353466881EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:43:38 FR0000073272		147,64	EUR	68	XPAR 00353466992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:43:38 FR0000073272		147,64	EUR	140	XPAR 00353466993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:43:43 FR0000073272		147,62	EUR	13	AQEU 00353467016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:43:57 FR0000073272		147,60	EUR	10	AQEU 00353467036EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:44:17 FR0000073272		147,64	EUR	61	CEUX 00353467084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:44:33 FR0000073272		147,58	EUR	54	CEUX 00353467117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:44:33 FR0000073272		147,58	EUR	21	CEUX 00353467118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:44:33 FR0000073272		147,58	EUR	64	XPAR 00353467119EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:44:59 FR0000073272		147,54	EUR	77	CEUX 00353467154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:44:59 FR0000073272		147,54	EUR	3	XPAR 00353467155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:44:59 FR0000073272		147,54	EUR	50	XPAR 00353467156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:44:59 FR0000073272		147,54	EUR	11	XPAR 00353467157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:45:00 FR0000073272		147,52	EUR	24	TQEX 00353467159EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:45:01 FR0000073272		147,52	EUR	19	TQEX 00353467166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:45:32 FR0000073272		147,56	EUR	71	CEUX 00353467266EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:45:32 FR0000073272		147,56	EUR	76	XPAR 00353467267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:46:07 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:46:12 FR0000073272		147,60 147,60	EUR EUR	74 50	CEUX 00353467354EXPA1 MAR art.5 §2. b) XPAR 00353467359EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:46:12 FR0000073272		147,60	EUR	6	XPAR 00353467360EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:46:44 FR0000073272		147,66	EUR	79	XPAR 00353467424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:46:44 FR0000073272		147,66	EUR	76	XPAR 00353467425EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:46:48 FR0000073272		147,66	EUR	42	CEUX 00353467431EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:46:50 FR0000073272		147,64	EUR	24	XPAR 00353467438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:46:50 FR0000073272		147,64	EUR	32	XPAR 00353467439EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:47:00 FR0000073272		147,62	EUR	46	CEUX 00353467465EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:47:00 FR0000073272		147,60	EUR	10	XPAR 00353467467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:47:40 FR0000073272		147,58	EUR	55	XPAR 00353467655EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:47:40 FR0000073272		147,58	EUR	7	XPAR 00353467656EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:47:42 FR0000073272		147,56	EUR	43	CEUX 00353467664EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:47:42 FR0000073272		147,54	EUR	7	XPAR 00353467668EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:47:42 FR0000073272		147,54	EUR	53	XPAR 00353467670EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:47:42 FR0000073272		147,54	EUR	8	XPAR 00353467671EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:47:47 FR0000073272		147,50	EUR	10	XPAR 00353467691EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:48:00 FR0000073272		147,50	EUR	42	TQEX 00353467798EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:48:39 FR0000073272		147,54	EUR	56	XPAR 00353467919EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:48:57 FR0000073272		147,56	EUR	19	AQEU 00353467965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:49:15 FR0000073272		147,52	EUR	49	CEUX 00353467998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:49:15 FR0000073272		147,52	EUR	74	XPAR 00353467999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:49:53 FR0000073272		147,52	EUR	36	XPAR 00353468084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:49:53 FR0000073272		147,52	EUR	138	XPAR 00353468085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:50:01 FR0000073272		147,50	EUR	12	AQEU 00353468106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:50:01 FR0000073272		147,48	EUR	76	CEUX 00353468103EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:50:01 FR0000073272		147,48	EUR	30	XPAR 00353468108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:50:11 FR0000073272		147,54	EUR	33	CEUX 00353468141EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:50:11 FR0000073272		147,54	EUR	44	CEUX 00353468142EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:50:31 FR0000073272		147,52	EUR	77	XPAR 00353468215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:50:33 FR0000073272		147,52	EUR	22	AQEU 00353468221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:50:33 FR0000073272		147,52	EUR	2	AQEU 00353468222EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:50:40 FR0000073272		147,50	EUR	33	CEUX 00353468237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:50:49 FR0000073272		147,48	EUR	12	AQEU 00353468272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:50:50 FR0000073272		147,46	EUR	4	TQEX 00353468282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:50:50 FR0000073272		147,46	EUR	6	TQEX 00353468283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:50:51 FR0000073272		147,46	EUR	18	TQEX 00353468284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:50:52 FR0000073272		147,44	EUR	50	XPAR 00353468291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:50:52 FR0000073272		147,44	EUR	7	XPAR 00353468292EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:50:59 FR0000073272		147,44	EUR	39	CEUX 00353468301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:51:09 FR0000073272		147,38	EUR	51	CEUX 00353468318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:51:09 FR0000073272		147,38	EUR	16	XPAR 00353468319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:51:27 FR0000073272		147,36	EUR	19	XPAR 00353468376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:51:27 FR0000073272		147,36	EUR	16	XPAR 00353468377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:51:27 FR0000073272		147,36	EUR	26	XPAR 00353468378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:51:50 FR0000073272		147,40	EUR	76	XPAR 00353468423EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:51:53 FR0000073272		147,40	EUR	28	AQEU 00353468424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:52:06 FR0000073272		147,32	EUR	46	CEUX 00353468472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:52:14 FR0000073272		147,30	EUR	78	XPAR 00353468517EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:52:23 FR0000073272		147,28	EUR	56	CEUX 00353468576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:52:42 FR0000073272		147,26	EUR	39	TQEX 00353468629EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:52:52 FR0000073272		147,24	EUR	56	XPAR 00353468675EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:52:59 FR0000073272		147,22	EUR	45	CEUX 00353468688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:53:00 FR0000073272		147,18	EUR	11	XPAR 00353468690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:53:32 FR0000073272		147,22	EUR	18	AQEU 00353468778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:53:32 FR0000073272		147,22	EUR	44	CEUX 00353468777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:53:41 FR0000073272		147,20	EUR	70	XPAR 00353468784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:54:02 FR0000073272		147,14	EUR	54	CEUX 00353468827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:54:02 FR0000073272		147,14	EUR	76	XPAR 00353468830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:54:33 FR0000073272		147,16	EUR	70	XPAR 00353468976EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:54:48 FR0000073272		147,20	EUR	50	XPAR 00353469012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:54:48 FR0000073272		147,20	EUR	9	XPAR 00353469013EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:55:39 FR0000073272		147,18	EUR	51	XPAR 00353469135EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:55:42 FR0000073272		147,18	EUR	50	XPAR 00353469142EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:55:42 FR0000073272		147,18	EUR	9	XPAR 00353469143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:55:42 FR0000073272		147,18	EUR	11	XPAR 00353469144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:55:42 FR0000073272		147,18	EUR	64	XPAR 00353469145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:55:53 FR0000073272		147,14	EUR	46	CEUX 00353469184EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:55:53 FR0000073272		147,14	EUR	24	XPAR 00353469185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:55:53 FR0000073272		147,14	EUR	6	XPAR 00353469186EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:56:12 FR0000073272		147,16	EUR	10	AQEU 00353469243EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:56:31 FR0000073272		147,10	EUR	72	CEUX 00353469282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:56:31 FR0000073272		147,10	EUR	63	XPAR 00353469284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:57:03 FR0000073272		147,14	EUR	67	CEUX 00353469354EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:57:25 FR0000073272		147,14	EUR	36	XPAR 00353469394EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:57:25 FR0000073272		147,14	EUR	40	XPAR 00353469395EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:57:29 FR0000073272		147,12	EUR	39	XPAR 00353469401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:57:29 FR0000073272		147,12	EUR	20	XPAR 00353469402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:57:33 FR0000073272		147,10	EUR	61	CEUX 00353469417EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:57:33 FR0000073272		147,10	EUR	64	XPAR 00353469422EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:58:45 FR0000073272		147,20	EUR	212	CEUX 00353469514EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:58:48 FR0000073272		147,20	EUR	40	XPAR 00353469517EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:58:48 FR0000073272		147,20	EUR	9	XPAR 00353469518EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:58:50 FR0000073272		147,20	EUR	9	XPAR 00353469523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:58:50 FR0000073272		147,20	EUR	76	XPAR 00353469524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:58:50 FR0000073272		147,20	EUR	65	XPAR 00353469525EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:59:01 FR0000073272		147,16	EUR	15	AQEU 00353469567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 15:59:44 FR0000073272		147,12	EUR	45	XPAR 00353469687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:00:00 FR0000073272		147,12	EUR	39	CEUX 00353469748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:00:00 FR0000073272		147,10	EUR	46	CEUX 00353469759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:00:00 FR0000073272		147,12	EUR	36	TQEX 00353469749EXPA1 MAR art.5 §2. b)
			147,12	EUR	33	TQEX 00353469750EXPA1 MAR art.5 §2. b)
			147,06	EUR	34
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:00:00 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:00:00 FR0000073272					TQEX 00353469797EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:00:00 FR0000073272		147,12	EUR	22	XPAR 00353469752EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:00:00 FR0000073272		147,08	EUR	70	XPAR 00353469773EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:00:15 FR0000073272		147,10	EUR	2	XPAR 00353469871EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:00:15 FR0000073272		147,10	EUR	39	XPAR 00353469872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:00:21 FR0000073272		147,10	EUR	20	XPAR 00353469910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:00:26 FR0000073272		147,08	EUR	35	CEUX 00353469926EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:00:26 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:01:00 FR0000073272		147,08 147,26	EUR EUR	15 79	CEUX 00353469927EXPA1 MAR art.5 §2. b) XPAR 00353470093EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:01:05 FR0000073272		147,30	EUR	74	XPAR 00353470100EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:01:08 FR0000073272		147,24	EUR	59	CEUX 00353470110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:01:08 FR0000073272		147,26	EUR	20	XPAR 00353470104EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:01:18 FR0000073272		147,22	EUR	12	AQEU 00353470141EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:01:22 FR0000073272		147,18	EUR	51	CEUX 00353470150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:02:01 FR0000073272		147,34	EUR	80	XPAR 00353470261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:02:03 FR0000073272		147,30	EUR	70	XPAR 00353470267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:02:04 FR0000073272		147,26	EUR	54	CEUX 00353470272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:02:04 FR0000073272		147,26	EUR	1	CEUX 00353470273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:02:04 FR0000073272		147,26	EUR	17	XPAR 00353470274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:02:25 FR0000073272		147,30	EUR	22	CEUX 00353470345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:02:25 FR0000073272		147,30	EUR	40	CEUX 00353470346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:02:29 FR0000073272		147,26	EUR	25	AQEU 00353470394EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:02:29 FR0000073272		147,28	EUR	66	XPAR 00353470383EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:02:29 FR0000073272		147,28	EUR	8	XPAR 00353470384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:02:29 FR0000073272		147,26	EUR	8	XPAR 00353470389EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:03:11 FR0000073272		147,30	EUR	50	CEUX 00353470488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:03:17 FR0000073272		147,28	EUR	64	XPAR 00353470497EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:03:46 FR0000073272		147,32	EUR	11	XPAR 00353470585EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:04:00 FR0000073272		147,32	EUR	64	CEUX 00353470621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:04:00 FR0000073272		147,32	EUR	50	XPAR 00353470622EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:04:00 FR0000073272		147,32	EUR	11	XPAR 00353470623EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:04:07 FR0000073272		147,34	EUR	50	XPAR 00353470642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:04:07 FR0000073272		147,34	EUR	43	XPAR 00353470643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:04:07 FR0000073272		147,34	EUR	103	XPAR 00353470644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:04:11 FR0000073272		147,30	EUR	15	AQEU 00353470651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:04:11 FR0000073272		147,28	EUR	31	CEUX 00353470652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:04:11 FR0000073272		147,28	EUR	20	CEUX 00353470653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:04:37 FR0000073272		147,28	EUR	68	XPAR 00353470736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:04:47 FR0000073272		147,24	EUR	54	CEUX 00353470748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:04:49 FR0000073272		147,22	EUR	14	XPAR 00353470755EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:05:00 FR0000073272		147,22	EUR	32	TQEX 00353470772EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:05:37 FR0000073272		147,20	EUR	47	CEUX 00353470861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:05:37 FR0000073272		147,20	EUR	9	CEUX 00353470862EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:05:37 FR0000073272		147,20	EUR	44	XPAR 00353470864EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:05:37 FR0000073272		147,20	EUR	18	XPAR 00353470865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:05:42 FR0000073272		147,16	EUR	60	CEUX 00353470887EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:05:42 FR0000073272		147,14	EUR	45	CEUX 00353470894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:05:42 FR0000073272		147,18	EUR	37	TQEX 00353470886EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:05:42 FR0000073272		147,16	EUR	40	XPAR 00353470891EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:05:42 FR0000073272		147,16	EUR	34	XPAR 00353470892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:05:43 FR0000073272		147,14	EUR	17	XPAR 00353470896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:05:54 FR0000073272		147,08	EUR	74	XPAR 00353470948EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:06:51 FR0000073272		147,36	EUR	70	XPAR 00353471199EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:06:53 FR0000073272		147,34	EUR	74	CEUX 00353471200EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:06:55 FR0000073272		147,32	EUR	63	XPAR 00353471209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:07:01 FR0000073272		147,26	EUR	24	CEUX 00353471228EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:07:01 FR0000073272		147,26	EUR	14	XPAR 00353471231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:07:32 FR0000073272		147,20	EUR	65	XPAR 00353471288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:07:36 FR0000073272		147,18	EUR	49	CEUX 00353471300EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:07:56 FR0000073272		147,16	EUR	9	XPAR 00353471342EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:08:04 FR0000073272		147,14	EUR	52	CEUX 00353471356EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:08:04 FR0000073272		147,12	EUR	66	XPAR 00353471359EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:08:15 FR0000073272		147,10	EUR	31	TQEX 00353471389EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:08:24 FR0000073272		147,10	EUR	30	CEUX 00353471410EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:08:28 FR0000073272		147,08	EUR	61	XPAR 00353471419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:08:40 FR0000073272		147,06	EUR	44	CEUX 00353471444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:08:40 FR0000073272		147,06	EUR	13	XPAR 00353471445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:08:52 FR0000073272		147,02	EUR	27	CEUX 00353471469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:08:52 FR0000073272		147,02	EUR	69	XPAR 00353471470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:09:00 FR0000073272		146,98	EUR	80	CEUX 00353471494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:09:16 FR0000073272		147,00	EUR	26	AQEU 00353471564EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:09:36 FR0000073272		146,98	EUR	22	AQEU 00353471618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:09:42 FR0000073272		147,00	EUR	9	AQEU 00353471631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:10:05 FR0000073272		147,04	EUR	224	CEUX 00353471670EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:10:05 FR0000073272		147,04	EUR	219	XPAR 00353471671EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:10:19 FR0000073272		147,00	EUR	14	AQEU 00353471718EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:10:45 FR0000073272		147,00	EUR	65	CEUX 00353471776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:10:53 FR0000073272		146,96	EUR	62	CEUX 00353471789EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:10:53 FR0000073272		146,96	EUR	76	XPAR 00353471791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:10:57 FR0000073272		146,90	EUR	28	CEUX 00353471806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:10:57 FR0000073272		146,90	EUR	68	XPAR 00353471805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:11:28 FR0000073272		147,10	EUR	14	XPAR 00353471930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:11:28 FR0000073272		147,10	EUR	60	XPAR 00353471931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:11:31 FR0000073272		147,04	EUR	73	CEUX 00353471947EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:12:19 FR0000073272		147,08	EUR	79	CEUX 00353472047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:12:19 FR0000073272		147,08	EUR	64	XPAR 00353472048EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:12:40 FR0000073272		147,12	EUR	80	CEUX 00353472079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:12:41 FR0000073272		147,08	EUR	22	CEUX 00353472093EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:12:41 FR0000073272		147,08	EUR	52	CEUX 00353472094EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:12:41 FR0000073272		147,10	EUR	66	XPAR 00353472089EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:12:41 FR0000073272		147,08	EUR	81	XPAR 00353472092EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:12:44 FR0000073272		147,06	EUR	13	XPAR 00353472104EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:12:53 FR0000073272		147,04	EUR	74	CEUX 00353472131EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:12:53 FR0000073272		147,04	EUR	46	TQEX 00353472132EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:13:21 FR0000073272		147,00	EUR	73	CEUX 00353472206EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:13:25 FR0000073272		146,98	EUR	65	XPAR 00353472215EXPA1 MAR art.5 §2. b)
			146,96	EUR	83	CEUX 00353472238EXPA1 MAR art.5 §2. b)
			146,94	EUR	66	XPAR 00353472248EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:13:37 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:13:37 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:14:00 FR0000073272		146,90	EUR	72	CEUX 00353472307EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:14:00 FR0000073272		146,90	EUR	30	TQEX 00353472308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:14:00 FR0000073272		146,90	EUR	17	XPAR 00353472306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:14:27 FR0000073272		146,88	EUR	26	CEUX 00353472364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:14:27 FR0000073272		146,88	EUR	52	CEUX 00353472365EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:14:42 FR0000073272		146,92	EUR	36	XPAR 00353472383EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:14:42 FR0000073272		146,92	EUR	3	XPAR 00353472384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:14:43 FR0000073272		146,92	EUR	82	XPAR 00353472388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:14:43 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:14:43 FR0000073272		146,92 146,92	EUR EUR	42 54	XPAR 00353472389EXPA1 MAR art.5 §2. b) XPAR 00353472391EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:14:56 FR0000073272		146,82	EUR	68	CEUX 00353472463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:15:34 FR0000073272		146,94	EUR	43	CEUX 00353472661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:15:34 FR0000073272		146,94	EUR	19	CEUX 00353472662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:15:36 FR0000073272		146,90	EUR	61	CEUX 00353472669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:15:36 FR0000073272		146,90	EUR	72	XPAR 00353472670EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:16:02 FR0000073272		146,94	EUR	15	XPAR 00353472727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:16:02 FR0000073272		146,94	EUR	65	XPAR 00353472728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:16:02 FR0000073272		146,94	EUR	5	XPAR 00353472729EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:16:15 FR0000073272		146,94	EUR	73	CEUX 00353472766EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:16:17 FR0000073272		146,94	EUR	19	AQEU 00353472780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:16:22 FR0000073272		146,90	EUR	21	CEUX 00353472795EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:16:22 FR0000073272		146,90	EUR	44	CEUX 00353472796EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:16:22 FR0000073272		146,90	EUR	14	XPAR 00353472797EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:16:22 FR0000073272		146,90	EUR	55	XPAR 00353472798EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:16:23 FR0000073272		146,86	EUR	66	CEUX 00353472815EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:16:31 FR0000073272		146,84	EUR	41	TQEX 00353472830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:16:31 FR0000073272		146,84	EUR	70	XPAR 00353472827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:17:01 FR0000073272		146,86	EUR	38	CEUX 00353472898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:17:01 FR0000073272		146,86	EUR	42	CEUX 00353472899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:17:24 FR0000073272		146,94	EUR	81	CEUX 00353472998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:17:38 FR0000073272		146,94	EUR	11	AQEU 00353473009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:17:40 FR0000073272		146,90	EUR	63	CEUX 00353473015EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:17:40 FR0000073272		146,92	EUR	74	XPAR 00353473012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:17:40 FR0000073272		146,90	EUR	50	XPAR 00353473016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:17:40 FR0000073272		146,90	EUR	32	XPAR 00353473017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:18:02 FR0000073272		146,86	EUR	40	XPAR 00353473068EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:18:02 FR0000073272		146,86	EUR	35	XPAR 00353473069EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:18:21 FR0000073272		146,84	EUR	9	CEUX 00353473137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:18:21 FR0000073272		146,84	EUR	7	CEUX 00353473139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:18:21 FR0000073272		146,84	EUR	36	CEUX 00353473140EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:18:21 FR0000073272		146,84	EUR	33	CEUX 00353473141EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:18:25 FR0000073272		146,84	EUR	5	CEUX 00353473160EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:18:28 FR0000073272		146,82	EUR	75	XPAR 00353473167EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:18:33 FR0000073272		146,80	EUR	34	CEUX 00353473173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:18:33 FR0000073272		146,80	EUR	37	CEUX 00353473174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:18:49 FR0000073272		146,84	EUR	4	CEUX 00353473210EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:18:49 FR0000073272		146,84	EUR	32	CEUX 00353473211EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:19:24 FR0000073272		146,92	EUR	58	CEUX 00353473264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:19:24 FR0000073272		146,92	EUR	2	CEUX 00353473265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:19:26 FR0000073272		146,90	EUR	80	CEUX 00353473275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:19:30 FR0000073272		146,92	EUR	9	XPAR 00353473285EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:19:32 FR0000073272		146,88	EUR	66	XPAR 00353473331EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:19:34 FR0000073272		146,86	EUR	50	XPAR 00353473345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:19:52 FR0000073272		146,86	EUR	73	CEUX 00353473385EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:19:52 FR0000073272		146,86	EUR	31	TQEX 00353473384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:19:52 FR0000073272		146,86	EUR	11	XPAR 00353473380EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:19:54 FR0000073272		146,84	EUR	40	XPAR 00353473398EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:19:54 FR0000073272		146,84	EUR	36	XPAR 00353473399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:20:32 FR0000073272		146,86	EUR	33	CEUX 00353473538EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:20:32 FR0000073272		146,86	EUR	16	CEUX 00353473539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:20:36 FR0000073272		146,82	EUR	41	CEUX 00353473556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:20:36 FR0000073272		146,82	EUR	25	CEUX 00353473558EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:20:50 FR0000073272		146,82	EUR	68	CEUX 00353473580EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:20:50 FR0000073272		146,84	EUR	228	XPAR 00353473576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:20:51 FR0000073272		146,82	EUR	50	CEUX 00353473586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:21:04 FR0000073272		146,82	EUR	77	CEUX 00353473628EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:21:31 FR0000073272		146,80	EUR	42	CEUX 00353473682EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:21:31 FR0000073272		146,80	EUR	27	CEUX 00353473683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:21:51 FR0000073272		146,74	EUR	71	XPAR 00353473745EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:22:12 FR0000073272		146,70	EUR	72	XPAR 00353473801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:22:23 FR0000073272		146,68	EUR	80	CEUX 00353473826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:22:23 FR0000073272		146,68	EUR	42	TQEX 00353473825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:22:29 FR0000073272		146,72	EUR	5	CEUX 00353473861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:22:29 FR0000073272		146,72	EUR	70	CEUX 00353473862EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:22:51 FR0000073272		146,66	EUR	50	XPAR 00353473885EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:22:51 FR0000073272		146,66	EUR	27	XPAR 00353473886EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:23:05 FR0000073272		146,64	EUR	38	CEUX 00353473917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:23:06 FR0000073272		146,64	EUR	27	CEUX 00353473920EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:23:32 FR0000073272		146,78	EUR	50	XPAR 00353474011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:23:34 FR0000073272		146,78	EUR	50	XPAR 00353474013EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:23:34 FR0000073272		146,78	EUR	112	XPAR 00353474014EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:23:54 FR0000073272		146,80	EUR	100	CEUX 00353474070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:24:01 FR0000073272		146,90	EUR	74	CEUX 00353474090EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:24:27 FR0000073272		146,88	EUR	27	AQEU 00353474151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:24:27 FR0000073272		146,88	EUR	10	AQEU 00353474152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:24:27 FR0000073272		146,86	EUR	45	CEUX 00353474154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:24:27 FR0000073272		146,86	EUR	29	CEUX 00353474155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:24:27 FR0000073272		146,90	EUR	60	XPAR 00353474145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:24:30 FR0000073272		146,86	EUR	13	AQEU 00353474156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:24:45 FR0000073272		146,82	EUR	75	XPAR 00353474182EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:24:49 FR0000073272		146,80	EUR	72	CEUX 00353474194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:25:14 FR0000073272		146,82	EUR	117	CEUX 00353474259EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:25:14 FR0000073272		146,82	EUR	35	CEUX 00353474261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:25:14 FR0000073272		146,82	EUR	20	CEUX 00353474262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:25:14 FR0000073272		146,82	EUR	22	CEUX 00353474263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:25:40 FR0000073272		146,84	EUR	27	XPAR 00353474307EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:25:40 FR0000073272		146,84	EUR	90	XPAR 00353474308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:25:40 FR0000073272		146,84	EUR	95	XPAR 00353474309EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:26:24 FR0000073272		146,94	EUR	117	CEUX 00353474417EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:26:24 FR0000073272		146,94	EUR	109	CEUX 00353474421EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:26:27 FR0000073272		146,90	EUR	29	CEUX 00353474430EXPA1 MAR art.5 §2. b)
			146,90	EUR	5
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:26:27 FR0000073272							CEUX 00353474433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:26:27 FR0000073272		146,92	EUR	55	XPAR 00353474429EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:26:27 FR0000073272		146,92	EUR	15	XPAR 00353474431EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:26:37 FR0000073272		146,88	EUR	65	XPAR 00353474452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:26:38 FR0000073272		146,84	EUR	52	TQEX 00353474467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:26:52 FR0000073272		146,74	EUR	24	XPAR 00353474512EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:26:54 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:27:20 FR0000073272		146,74 146,72	EUR EUR	42 23	XPAR 00353474517EXPA1 MAR art.5 §2. b) AQEU 00353474583EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:27:20 FR0000073272		146,70	EUR	61	CEUX 00353474581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:27:21 FR0000073272		146,70	EUR	8	XPAR 00353474588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:27:40 FR0000073272		146,66	EUR	78	CEUX 00353474614EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:27:41 FR0000073272		146,64	EUR	71	XPAR 00353474631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:28:01 FR0000073272		146,60	EUR	85	CEUX 00353474680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:28:01 FR0000073272		146,60	EUR	74	XPAR 00353474678EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:28:45 FR0000073272		146,72	EUR	70	CEUX 00353474756EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:28:51 FR0000073272		146,70	EUR	75	CEUX 00353474772EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:28:52 FR0000073272		146,70	EUR	11	AQEU 00353474776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:29:02 FR0000073272		146,70	EUR	204	XPAR 00353474791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:29:18 FR0000073272		146,72	EUR	67	CEUX 00353474818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:29:28 FR0000073272		146,66	EUR	78	CEUX 00353474835EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:29:28 FR0000073272		146,68	EUR	51	XPAR 00353474830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:29:28 FR0000073272		146,68	EUR	7	XPAR 00353474832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:29:56 FR0000073272		146,64	EUR	38	TQEX 00353474884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:29:57 FR0000073272		146,62	EUR	9	XPAR 00353474890EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:29:58 FR0000073272		146,62	EUR	8	CEUX 00353474902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:30:07 FR0000073272		146,60	EUR	60	CEUX 00353474925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:30:08 FR0000073272		146,58	EUR	62	XPAR 00353474931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:30:10 FR0000073272		146,56	EUR	64	CEUX 00353474972EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:30:10 FR0000073272		146,56	EUR	13	XPAR 00353474973EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:30:41 FR0000073272		146,56	EUR	71	XPAR 00353475051EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:30:49 FR0000073272		146,60	EUR	65	CEUX 00353475075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:30:49 FR0000073272		146,60	EUR	17	CEUX 00353475076EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:31:08 FR0000073272		146,58	EUR	74	XPAR 00353475113EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:31:10 FR0000073272		146,56	EUR	67	CEUX 00353475118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:31:23 FR0000073272		146,56	EUR	10	AQEU 00353475166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:31:23 FR0000073272		146,54	EUR	9	XPAR 00353475164EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:31:23 FR0000073272		146,54	EUR	48	XPAR 00353475165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:31:26 FR0000073272		146,56	EUR	117	CEUX 00353475169EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:31:26 FR0000073272		146,56	EUR	4	CEUX 00353475170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:31:27 FR0000073272		146,56	EUR	10	AQEU 00353475171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:32:02 FR0000073272		146,52	EUR	40	CEUX 00353475251EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:32:02 FR0000073272		146,52	EUR	32	CEUX 00353475252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:32:18 FR0000073272		146,52	EUR	35	XPAR 00353475275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:32:18 FR0000073272		146,52	EUR	3	XPAR 00353475276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:32:18 FR0000073272		146,52	EUR	40	XPAR 00353475277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:32:38 FR0000073272		146,66	EUR	256	CEUX 00353475363EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:32:40 FR0000073272		146,64	EUR	13	AQEU 00353475371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:32:40 FR0000073272		146,64	EUR	74	XPAR 00353475370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:32:54 FR0000073272		146,66	EUR	22	AQEU 00353475417EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:32:54 FR0000073272		146,66	EUR	30	AQEU 00353475418EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:32:56 FR0000073272		146,66	EUR	30	AQEU 00353475426EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:33:04 FR0000073272		146,64	EUR	17	AQEU 00353475450EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:33:13 FR0000073272		146,64	EUR	50	XPAR 00353475462EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:33:13 FR0000073272		146,64	EUR	190	XPAR 00353475463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:33:39 FR0000073272		146,58	EUR	47	TQEX 00353475524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:33:43 FR0000073272		146,56	EUR	63	CEUX 00353475530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:33:43 FR0000073272		146,56	EUR	72	XPAR 00353475531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:34:05 FR0000073272		146,60	EUR	63	CEUX 00353475567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:34:05 FR0000073272		146,60	EUR	64	CEUX 00353475568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:34:18 FR0000073272		146,60	EUR	50	XPAR 00353475604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:34:18 FR0000073272		146,60	EUR	29	XPAR 00353475605EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:34:19 FR0000073272		146,56	EUR	49	CEUX 00353475613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:34:28 FR0000073272		146,60	EUR	65	CEUX 00353475627EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:34:32 FR0000073272		146,62	EUR	50	XPAR 00353475650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:34:32 FR0000073272		146,62	EUR	10	XPAR 00353475651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:34:59 FR0000073272		146,58	EUR	23	CEUX 00353475711EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:34:59 FR0000073272		146,58	EUR	26	XPAR 00353475712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:35:07 FR0000073272		146,56	EUR	24	CEUX 00353475725EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:35:07 FR0000073272		146,56	EUR	35	CEUX 00353475726EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:35:10 FR0000073272		146,58	EUR	12	AQEU 00353475800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:35:37 FR0000073272		146,54	EUR	62	XPAR 00353475896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:35:37 FR0000073272		146,54	EUR	10	XPAR 00353475897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:35:37 FR0000073272		146,54	EUR	36	XPAR 00353475899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:35:39 FR0000073272		146,54	EUR	65	CEUX 00353475932EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:35:39 FR0000073272		146,54	EUR	27	XPAR 00353475933EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:36:07 FR0000073272		146,62	EUR	117	CEUX 00353476005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:36:07 FR0000073272		146,62	EUR	160	CEUX 00353476006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:36:07 FR0000073272		146,60	EUR	19	XPAR 00353476007EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:36:09 FR0000073272		146,60	EUR	50	XPAR 00353476021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:36:09 FR0000073272		146,60	EUR	7	XPAR 00353476022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:36:15 FR0000073272		146,56	EUR	18	XPAR 00353476035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:36:19 FR0000073272		146,56	EUR	59	XPAR 00353476044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:36:51 FR0000073272		146,66	EUR	56	CEUX 00353476099EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:36:51 FR0000073272		146,66	EUR	19	CEUX 00353476100EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:37:19 FR0000073272		146,62	EUR	62	CEUX 00353476137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:37:21 FR0000073272		146,60	EUR	57	TQEX 00353476142EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:37:21 FR0000073272		146,58	EUR	81	XPAR 00353476147EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:37:29 FR0000073272		146,58	EUR	67	CEUX 00353476167EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:37:36 FR0000073272		146,58	EUR	16	AQEU 00353476197EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:37:36 FR0000073272		146,56	EUR	21	XPAR 00353476202EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:37:36 FR0000073272		146,56	EUR	45	XPAR 00353476203EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:37:48 FR0000073272		146,62	EUR	64	CEUX 00353476217EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:37:49 FR0000073272		146,60	EUR	49	CEUX 00353476219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:37:50 FR0000073272		146,60	EUR	32	AQEU 00353476220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:37:50 FR0000073272		146,58	EUR	75	XPAR 00353476221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:38:07 FR0000073272		146,58	EUR	14	AQEU 00353476259EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:38:10 FR0000073272		146,54	EUR	41	XPAR 00353476264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:38:10 FR0000073272		146,54	EUR	18	XPAR 00353476268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:38:16 FR0000073272		146,52	EUR	74	CEUX 00353476274EXPA1 MAR art.5 §2. b)
			146,50	EUR	20	XPAR 00353476303EXPA1 MAR art.5 §2. b)
			146,54	EUR	67
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:38:18 FR0000073272
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:38:51 FR0000073272							CEUX 00353476362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:38:54 FR0000073272		146,52	EUR	74	XPAR 00353476375EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:39:10 FR0000073272		146,56	EUR	70	XPAR 00353476406EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:39:18 FR0000073272		146,54	EUR	80	XPAR 00353476421EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:39:19 FR0000073272		146,54	EUR	11	AQEU 00353476422EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:39:33 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:39:33 FR0000073272		146,54 146,54	EUR EUR	36 18	CEUX 00353476456EXPA1 MAR art.5 §2. b) CEUX 00353476457EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:39:37 FR0000073272		146,54	EUR	33	CEUX 00353476470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:39:37 FR0000073272		146,54	EUR	164	CEUX 00353476472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:40:04 FR0000073272		146,64	EUR	43	TQEX 00353476598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:40:04 FR0000073272		146,64	EUR	66	XPAR 00353476599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:40:17 FR0000073272		146,70	EUR	28	CEUX 00353476634EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:40:17 FR0000073272		146,70	EUR	42	CEUX 00353476635EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:40:36 FR0000073272		146,68	EUR	40	XPAR 00353476663EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:40:36 FR0000073272		146,68	EUR	34	XPAR 00353476664EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:40:41 FR0000073272		146,66	EUR	15	CEUX 00353476685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:40:41 FR0000073272		146,66	EUR	76	XPAR 00353476687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:40:51 FR0000073272		146,64	EUR	11	AQEU 00353476714EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:41:05 FR0000073272		146,66	EUR	117	CEUX 00353476737EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:41:05 FR0000073272		146,66	EUR	32	CEUX 00353476738EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:41:07 FR0000073272		146,66	EUR	21	AQEU 00353476753EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:41:13 FR0000073272		146,62	EUR	32	CEUX 00353476784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:41:13 FR0000073272		146,62	EUR	35	CEUX 00353476785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:41:17 FR0000073272		146,66	EUR	12	AQEU 00353476790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:41:21 FR0000073272		146,60	EUR	8	CEUX 00353476800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:41:21 FR0000073272		146,60	EUR	73	XPAR 00353476802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:41:39 FR0000073272		146,58	EUR	82	CEUX 00353476866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:42:01 FR0000073272		146,56	EUR	3	XPAR 00353476952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:42:01 FR0000073272		146,56	EUR	9	XPAR 00353476953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:42:01 FR0000073272		146,56	EUR	15	XPAR 00353476954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:42:01 FR0000073272		146,56	EUR	28	XPAR 00353476955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:42:01 FR0000073272		146,56	EUR	40	XPAR 00353476956EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:42:01 FR0000073272		146,56	EUR	36	XPAR 00353476957EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:42:01 FR0000073272		146,56	EUR	9	XPAR 00353476958EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:42:08 FR0000073272		146,54	EUR	70	XPAR 00353476986EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:42:23 FR0000073272		146,52	EUR	74	CEUX 00353477010EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:42:34 FR0000073272		146,52	EUR	55	XPAR 00353477047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:42:36 FR0000073272		146,52	EUR	12	XPAR 00353477060EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:42:54 FR0000073272		146,46	EUR	76	CEUX 00353477121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:43:04 FR0000073272		146,48	EUR	81	CEUX 00353477138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:43:18 FR0000073272		146,46	EUR	35	TQEX 00353477167EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:43:41 FR0000073272		146,48	EUR	15	XPAR 00353477211EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:43:41 FR0000073272		146,48	EUR	37	XPAR 00353477212EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:43:41 FR0000073272		146,48	EUR	36	XPAR 00353477213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:43:47 FR0000073272		146,50	EUR	117	CEUX 00353477225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:43:48 FR0000073272		146,50	EUR	68	CEUX 00353477226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:44:07 FR0000073272		146,52	EUR	10	XPAR 00353477297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:44:07 FR0000073272		146,52	EUR	59	XPAR 00353477298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:44:07 FR0000073272		146,52	EUR	8	XPAR 00353477299EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:44:33 FR0000073272		146,60	EUR	67	CEUX 00353477365EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:44:55 FR0000073272		146,62	EUR	50	XPAR 00353477418EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:44:55 FR0000073272		146,62	EUR	20	XPAR 00353477419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:45:22 FR0000073272		146,76	EUR	163	CEUX 00353477547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:45:22 FR0000073272		146,76	EUR	94	CEUX 00353477548EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:45:23 FR0000073272		146,76	EUR	50	XPAR 00353477551EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:45:23 FR0000073272		146,76	EUR	80	XPAR 00353477552EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:45:23 FR0000073272		146,76	EUR	117	XPAR 00353477553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:46:21 FR0000073272		146,70	EUR	25	CEUX 00353477641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:46:21 FR0000073272		146,70	EUR	24	CEUX 00353477642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:46:21 FR0000073272		146,70	EUR	20	CEUX 00353477643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:46:22 FR0000073272		146,68	EUR	61	XPAR 00353477651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:46:22 FR0000073272		146,68	EUR	8	XPAR 00353477652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:46:39 FR0000073272		146,70	EUR	10	AQEU 00353477694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:46:45 FR0000073272		146,66	EUR	61	CEUX 00353477724EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:46:45 FR0000073272		146,64	EUR	59	CEUX 00353477728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:46:45 FR0000073272		146,64	EUR	35	TQEX 00353477732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:46:56 FR0000073272		146,62	EUR	24	XPAR 00353477748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:46:56 FR0000073272		146,62	EUR	42	XPAR 00353477749EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:47:05 FR0000073272		146,60	EUR	81	CEUX 00353477772EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:47:22 FR0000073272		146,66	EUR	4	XPAR 00353477825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:47:31 FR0000073272		146,66	EUR	83	XPAR 00353477843EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:47:31 FR0000073272		146,66	EUR	85	XPAR 00353477844EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:47:31 FR0000073272		146,66	EUR	9	XPAR 00353477845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:47:40 FR0000073272		146,72	EUR	60	CEUX 00353477877EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:48:03 FR0000073272		146,76	EUR	36	CEUX 00353477952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:48:03 FR0000073272		146,76	EUR	41	CEUX 00353477953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:48:37 FR0000073272		146,76	EUR	36	XPAR 00353478010EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:48:37 FR0000073272		146,76	EUR	36	XPAR 00353478011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:48:37 FR0000073272		146,76	EUR	58	XPAR 00353478012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:48:47 FR0000073272		146,76	EUR	45	CEUX 00353478036EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:48:47 FR0000073272		146,76	EUR	208	CEUX 00353478037EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:48:47 FR0000073272		146,76	EUR	104	XPAR 00353478038EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:49:03 FR0000073272		146,60	EUR	74	CEUX 00353478117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:49:10 FR0000073272		146,56	EUR	70	XPAR 00353478134EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:49:22 FR0000073272		146,58	EUR	68	CEUX 00353478150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:49:22 FR0000073272		146,58	EUR	3	CEUX 00353478152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:50:30 FR0000073272		146,66	EUR	117	CEUX 00353478295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:50:30 FR0000073272		146,66	EUR	50	CEUX 00353478296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:50:30 FR0000073272		146,66	EUR	60	CEUX 00353478297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:50:30 FR0000073272		146,64	EUR	55	XPAR 00353478302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:50:30 FR0000073272		146,64	EUR	55	XPAR 00353478303EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:50:32 FR0000073272		146,64	EUR	62	XPAR 00353478312EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:50:32 FR0000073272		146,64	EUR	31	XPAR 00353478313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:50:39 FR0000073272		146,62	EUR	17	AQEU 00353478338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:50:55 FR0000073272		146,58	EUR	81	CEUX 00353478369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:50:56 FR0000073272		146,54	EUR	62	XPAR 00353478382EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:51:08 FR0000073272		146,54	EUR	4	XPAR 00353478398EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:51:47 FR0000073272		146,56	EUR	40	XPAR 00353478467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:51:47 FR0000073272		146,56	EUR	9	XPAR 00353478468EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:51:47 FR0000073272		146,56	EUR	3	XPAR 00353478469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:51:52 FR0000073272		146,56	EUR	40	CEUX 00353478498EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:51:57 FR0000073272		146,56	EUR	64	XPAR 00353478501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:52:13 FR0000073272		146,58	EUR	2	CEUX 00353478536EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:52:13 FR0000073272		146,58	EUR	22	CEUX 00353478537EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:52:13 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:52:16 FR0000073272		146,58 146,58	EUR EUR	16 117	CEUX 00353478538EXPA1 MAR art.5 §2. b) CEUX 00353478539EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:52:16 FR0000073272		146,58	EUR	49	CEUX 00353478540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:52:16 FR0000073272		146,58	EUR	55	CEUX 00353478541EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:52:17 FR0000073272		146,58	EUR	3	CEUX 00353478542EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:52:26 FR0000073272		146,52	EUR	39	XPAR 00353478559EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:52:26 FR0000073272		146,52	EUR	29	XPAR 00353478560EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:52:35 FR0000073272		146,58	EUR	67	XPAR 00353478588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:52:35 FR0000073272		146,58	EUR	3	XPAR 00353478592EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:52:35 FR0000073272		146,56	EUR	80	XPAR 00353478596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:53:01 FR0000073272		146,56	EUR	72	CEUX 00353478639EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:53:02 FR0000073272		146,54	EUR	63	CEUX 00353478645EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:53:23 FR0000073272		146,52	EUR	19	CEUX 00353478684EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:53:23 FR0000073272		146,52	EUR	28	XPAR 00353478686EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:53:25 FR0000073272		146,50	EUR	69	CEUX 00353478708EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:53:25 FR0000073272		146,50	EUR	8	CEUX 00353478713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:53:25 FR0000073272		146,50	EUR	82	XPAR 00353478710EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:53:32 FR0000073272		146,50	EUR	36	XPAR 00353478731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:53:32 FR0000073272		146,50	EUR	23	XPAR 00353478732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:53:57 FR0000073272		146,42	EUR	61	CEUX 00353478835EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:53:57 FR0000073272		146,40	EUR	69	XPAR 00353478837EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:53:59 FR0000073272		146,40	EUR	19	CEUX 00353478841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:54:20 FR0000073272		146,40	EUR	68	XPAR 00353478889EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:54:27 FR0000073272		146,42	EUR	35	TQEX 00353478905EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:54:35 FR0000073272		146,38	EUR	11	XPAR 00353478920EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:54:42 FR0000073272		146,34	EUR	76	CEUX 00353478949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:54:53 FR0000073272		146,32	EUR	76	CEUX 00353478993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:55:24 FR0000073272		146,36	EUR	81	CEUX 00353479057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:55:29 FR0000073272		146,38	EUR	192	XPAR 00353479063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:55:29 FR0000073272		146,38	EUR	17	XPAR 00353479064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:55:42 FR0000073272		146,32	EUR	58	CEUX 00353479086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:56:19 FR0000073272		146,40	EUR	112	CEUX 00353479190EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:56:22 FR0000073272		146,40	EUR	98	CEUX 00353479197EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:56:31 FR0000073272		146,38	EUR	60	XPAR 00353479208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:56:55 FR0000073272		146,44	EUR	9	AQEU 00353479275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:56:55 FR0000073272		146,44	EUR	51	CEUX 00353479272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:56:55 FR0000073272		146,44	EUR	19	CEUX 00353479273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:56:57 FR0000073272		146,42	EUR	68	XPAR 00353479295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:56:58 FR0000073272		146,42	EUR	82	XPAR 00353479298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:57:03 FR0000073272		146,40	EUR	59	CEUX 00353479316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:57:04 FR0000073272		146,38	EUR	59	XPAR 00353479324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:57:12 FR0000073272		146,36	EUR	48	CEUX 00353479355EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:57:24 FR0000073272		146,34	EUR	21	XPAR 00353479367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:57:54 FR0000073272		146,34	EUR	36	CEUX 00353479475EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:57:54 FR0000073272		146,34	EUR	19	CEUX 00353479476EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:57:54 FR0000073272		146,34	EUR	40	CEUX 00353479477EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:57:54 FR0000073272		146,34	EUR	40	CEUX 00353479478EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:57:54 FR0000073272		146,34	EUR	21	CEUX 00353479479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:58:00 FR0000073272		146,28	EUR	61	CEUX 00353479496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:58:00 FR0000073272		146,30	EUR	72	XPAR 00353479494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:58:35 FR0000073272		146,32	EUR	39	CEUX 00353479567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:58:35 FR0000073272		146,32	EUR	35	CEUX 00353479568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:59:02 FR0000073272		146,46	EUR	80	XPAR 00353479718EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:59:02 FR0000073272		146,46	EUR	195	XPAR 00353479719EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:59:05 FR0000073272		146,44	EUR	80	CEUX 00353479725EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:59:07 FR0000073272		146,42	EUR	8	AQEU 00353479730EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:59:19 FR0000073272		146,40	EUR	40	CEUX 00353479762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:59:19 FR0000073272		146,40	EUR	20	CEUX 00353479764EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:59:26 FR0000073272		146,38	EUR	77	XPAR 00353479778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:59:54 FR0000073272		146,44	EUR	117	CEUX 00353479886EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:59:54 FR0000073272		146,44	EUR	37	CEUX 00353479887EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:59:54 FR0000073272		146,44	EUR	41	CEUX 00353479888EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 16:59:54 FR0000073272		146,44	EUR	17	CEUX 00353479889EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:00:16 FR0000073272		146,46	EUR	66	XPAR 00353479986EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:00:23 FR0000073272		146,44	EUR	68	CEUX 00353479998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:00:23 FR0000073272		146,44	EUR	74	XPAR 00353480000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:00:42 FR0000073272		146,42	EUR	78	XPAR 00353480101EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:00:51 FR0000073272		146,40	EUR	9	CEUX 00353480137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:08 FR0000073272		146,44	EUR	204	CEUX 00353480167EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:14 FR0000073272		146,44	EUR	67	XPAR 00353480176EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:23 FR0000073272		146,42	EUR	41	CEUX 00353480195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:23 FR0000073272		146,42	EUR	10	CEUX 00353480197EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:31 FR0000073272		146,42	EUR	31	CEUX 00353480212EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:34 FR0000073272		146,44	EUR	3	CEUX 00353480220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:38 FR0000073272		146,46	EUR	39	CEUX 00353480231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:46 FR0000073272		146,40	EUR	68	XPAR 00353480257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:51 FR0000073272		146,44	EUR	39	AQEU 00353480264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:51 FR0000073272		146,44	EUR	40	AQEU 00353480265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:51 FR0000073272		146,44	EUR	27	AQEU 00353480266EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:51 FR0000073272		146,46	EUR	75	AQEU 00353480267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:51 FR0000073272		146,46	EUR	38	AQEU 00353480268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:51 FR0000073272		146,46	EUR	40	AQEU 00353480269EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:51 FR0000073272		146,46	EUR	42	AQEU 00353480270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:51 FR0000073272		146,44	EUR	23	AQEU 00353480271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:52 FR0000073272		146,44	EUR	52	AQEU 00353480281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:52 FR0000073272		146,44	EUR	27	AQEU 00353480282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:52 FR0000073272		146,46	EUR	75	AQEU 00353480283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:01:52 FR0000073272		146,46	EUR	4	AQEU 00353480284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:02:20 FR0000073272		146,40	EUR	36	XPAR 00353480360EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:02:24 FR0000073272		146,40	EUR	50	XPAR 00353480371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:02:24 FR0000073272		146,40	EUR	160	XPAR 00353480372EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:02:29 FR0000073272		146,38	EUR	10	XPAR 00353480384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:03:29 FR0000073272		146,40	EUR	36	XPAR 00353480507EXPA1 MAR art.5 §2. b)
			146,40	EUR	37	XPAR 00353480508EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:03:29 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:03:29 FR0000073272		146,40	EUR	36		XPAR 00353480509EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:03:29 FR0000073272		146,40	EUR	40	XPAR 00353480510EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:03:29 FR0000073272		146,40	EUR	3	XPAR 00353480511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:04:14 FR0000073272		146,60	EUR	21	XPAR 00353480667EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:04:14 FR0000073272		146,60	EUR	171	XPAR 00353480668EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:04:27 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:04:52 FR0000073272		146,56 146,44	EUR EUR	36 64	XPAR 00353480707EXPA1 MAR art.5 §2. b) XPAR 00353480825EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:05:04 FR0000073272		146,38	EUR	10	XPAR 00353480866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:05:07 FR0000073272		146,34	EUR	76	XPAR 00353480902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:05:34 FR0000073272		146,38	EUR	72	XPAR 00353480956EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:06:28 FR0000073272		146,34	EUR	9	XPAR 00353481100EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:06:51 FR0000073272		146,38	EUR	50	XPAR 00353481161EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:06:51 FR0000073272		146,38	EUR	165	XPAR 00353481162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:06:55 FR0000073272		146,34	EUR	14	XPAR 00353481179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:07:40 FR0000073272		146,32	EUR	9	XPAR 00353481302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:07:40 FR0000073272		146,32	EUR	15	XPAR 00353481303EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:07:43 FR0000073272		146,34	EUR	36	XPAR 00353481304EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:07:43 FR0000073272		146,34	EUR	36	XPAR 00353481305EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:07:43 FR0000073272		146,34	EUR	36	XPAR 00353481306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:07:43 FR0000073272		146,34	EUR	55	XPAR 00353481307EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:07:43 FR0000073272		146,34	EUR	28	XPAR 00353481308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:08:44 FR0000073272		146,28	EUR	70	XPAR 00353481527EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:09:09 FR0000073272		146,32	EUR	64	XPAR 00353481592EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:09:11 FR0000073272		146,28	EUR	46	XPAR 00353481610EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:09:11 FR0000073272		146,28	EUR	46	XPAR 00353481612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:09:42 FR0000073272		146,34	EUR	50	XPAR 00353481673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:09:42 FR0000073272		146,34	EUR	27	XPAR 00353481674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:10:18 FR0000073272		146,34	EUR	179	XPAR 00353481763EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:10:43 FR0000073272		146,30	EUR	9	XPAR 00353481840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:10:43 FR0000073272		146,30	EUR	25	XPAR 00353481841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:10:45 FR0000073272		146,28	EUR	75	XPAR 00353481854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:11:40 FR0000073272		146,28	EUR	74	XPAR 00353482017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:11:43 FR0000073272		146,24	EUR	55	XPAR 00353482035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:11:43 FR0000073272		146,24	EUR	6	XPAR 00353482036EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:12:24 FR0000073272		146,28	EUR	55	XPAR 00353482137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:12:24 FR0000073272		146,28	EUR	13	XPAR 00353482138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:12:35 FR0000073272		146,34	EUR	77	XPAR 00353482170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:13:06 FR0000073272		146,30	EUR	48	XPAR 00353482273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:13:06 FR0000073272		146,30	EUR	32	XPAR 00353482274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:13:29 FR0000073272		146,30	EUR	16	XPAR 00353482311EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:13:31 FR0000073272		146,30	EUR	60	XPAR 00353482316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:13:32 FR0000073272		146,28	EUR	50	XPAR 00353482321EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:13:32 FR0000073272		146,28	EUR	12	XPAR 00353482322EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:14:16 FR0000073272		146,38	EUR	26	XPAR 00353482465EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:14:16 FR0000073272		146,38	EUR	25	XPAR 00353482466EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:14:16 FR0000073272		146,38	EUR	134	XPAR 00353482467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:14:35 FR0000073272		146,36	EUR	19	XPAR 00353482509EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:15:17 FR0000073272		146,40	EUR	50	XPAR 00353482652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:15:17 FR0000073272		146,40	EUR	134	XPAR 00353482653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:15:41 FR0000073272		146,44	EUR	78	XPAR 00353482750EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:16:33 FR0000073272		146,44	EUR	15	XPAR 00353482900EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:16:33 FR0000073272		146,44	EUR	36	XPAR 00353482901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:16:33 FR0000073272		146,44	EUR	36	XPAR 00353482902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:16:33 FR0000073272		146,44	EUR	40	XPAR 00353482903EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:16:52 FR0000073272		146,44	EUR	30	XPAR 00353482971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:16:52 FR0000073272		146,44	EUR	36	XPAR 00353482972EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:16:52 FR0000073272		146,44	EUR	36	XPAR 00353482973EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:16:52 FR0000073272		146,44	EUR	58	XPAR 00353482974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:16:57 FR0000073272		146,44	EUR	32	XPAR 00353482981EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:17:45 FR0000073272		146,34	EUR	83	XPAR 00353483220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:18:12 FR0000073272		146,42	EUR	70	XPAR 00353483320EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:18:12 FR0000073272		146,42	EUR	114	XPAR 00353483321EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:18:16 FR0000073272		146,38	EUR	29	XPAR 00353483342EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:19:04 FR0000073272		146,48	EUR	58	XPAR 00353483524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:19:04 FR0000073272		146,48	EUR	15	XPAR 00353483525EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:19:04 FR0000073272		146,48	EUR	24	XPAR 00353483526EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:19:04 FR0000073272		146,48	EUR	40	XPAR 00353483527EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:19:05 FR0000073272		146,48	EUR	8	XPAR 00353483528EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:19:08 FR0000073272		146,48	EUR	38	XPAR 00353483556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:19:09 FR0000073272		146,44	EUR	16	XPAR 00353483569EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:19:33 FR0000073272		146,46	EUR	50	XPAR 00353483690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:19:37 FR0000073272		146,46	EUR	29	XPAR 00353483706EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 02/10/2023 17:20:20 FR0000073272		146,50	EUR	41	XPAR 00353483859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:00:07 FR0000073272		145,78	EUR	3	XPAR 00353492696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:00:09 FR0000073272		145,76	EUR	28	CEUX 00353492764EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:00:09 FR0000073272		145,78	EUR	36	XPAR 00353492763EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:00:20 FR0000073272		145,78	EUR	41	CEUX 00353493027EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:00:20 FR0000073272		145,78	EUR	47	XPAR 00353493028EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:00:27 FR0000073272		146,00	EUR	22	CEUX 00353493181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:00:27 FR0000073272		146,00	EUR	23	CEUX 00353493182EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:00:27 FR0000073272		145,96	EUR	19	CEUX 00353493186EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:00:27 FR0000073272		146,00	EUR	10	XPAR 00353493183EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:00:28 FR0000073272		145,94	EUR	54	XPAR 00353493237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:01:06 FR0000073272		146,32	EUR	53	CEUX 00353493466EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:01:06 FR0000073272		146,32	EUR	48	XPAR 00353493468EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:01:07 FR0000073272		146,22	EUR	16	XPAR 00353493470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:02:34 FR0000073272		146,36	EUR	61	CEUX 00353493610EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:02:34 FR0000073272		146,36	EUR	40	XPAR 00353493612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:02:34 FR0000073272		146,36	EUR	155	XPAR 00353493613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:02:36 FR0000073272		146,22	EUR	56	AQEU 00353493618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:02:36 FR0000073272		146,22	EUR	54	CEUX 00353493617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:03:27 FR0000073272		146,26	EUR	60	XPAR 00353493732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:04:14 FR0000073272		146,52	EUR	195	CEUX 00353493781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:04:30 FR0000073272		146,48	EUR	50	XPAR 00353493811EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:04:58 FR0000073272		146,42	EUR	17	CEUX 00353493853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:04:58 FR0000073272		146,42	EUR	52	TQEX 00353493852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:04:58 FR0000073272		146,42	EUR	49	XPAR 00353493854EXPA1 MAR art.5 §2. b)
			146,26	EUR	41	AQEU 00353493878EXPA1 MAR art.5 §2. b)
			146,30
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:05:02 FR0000073272
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:05:02 FR0000073272				EUR	52		CEUX 00353493875EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:05:02 FR0000073272		146,30	EUR	5	CEUX 00353493876EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:05:02 FR0000073272		146,30	EUR	48	XPAR 00353493877EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:05:04 FR0000073272		146,26	EUR	6	AQEU 00353493904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:05:04 FR0000073272		146,24	EUR	27	XPAR 00353493905EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:05:05 FR0000073272		146,22	EUR	46	CEUX 00353493907EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:05:05 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:05:29 FR0000073272		146,24 146,32	EUR EUR	35 54	XPAR 00353493908EXPA1 MAR art.5 §2. b) XPAR 00353493965EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:05:34 FR0000073272		146,22	EUR	67	CEUX 00353493975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:05:34 FR0000073272		146,18	EUR	9	CEUX 00353493976EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:05:34 FR0000073272		146,26	EUR	67	TQEX 00353493974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:05:42 FR0000073272		146,10	EUR	42	AQEU 00353494006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:05:42 FR0000073272		146,12	EUR	55	XPAR 00353494005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:05:48 FR0000073272		146,06	EUR	31	XPAR 00353494016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:06:11 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:06:11 FR0000073272		146,06 146,06	EUR EUR	33 33	CEUX 00353494054EXPA1 MAR art.5 §2. b) CEUX 00353494055EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:06:14 FR0000073272		146,00	EUR	41	TQEX 00353494065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:06:14 FR0000073272		146,02	EUR	61	XPAR 00353494063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:06:14 FR0000073272		146,02	EUR	10	XPAR 00353494064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:06:30 FR0000073272		146,12	EUR	14	XPAR 00353494095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:06:34 FR0000073272		145,98	EUR	59	CEUX 00353494105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:07:07 FR0000073272		146,08	EUR	57	XPAR 00353494174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:07:29 FR0000073272		146,04	EUR	51	CEUX 00353494259EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:07:29 FR0000073272		146,04	EUR	7	CEUX 00353494260EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:07:29 FR0000073272		146,02	EUR	69	XPAR 00353494261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:07:41 FR0000073272		146,04	EUR	67	CEUX 00353494274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:07:50 FR0000073272		146,04	EUR	5	CEUX 00353494291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:07:50 FR0000073272		146,04	EUR	32	CEUX 00353494292EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:07:50 FR0000073272		146,08	EUR	51	XPAR 00353494290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:07:58 FR0000073272		146,02	EUR	11	XPAR 00353494301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:07:58 FR0000073272		146,02	EUR	66	XPAR 00353494302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:08:15 FR0000073272		146,02	EUR	65	CEUX 00353494348EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:08:20 FR0000073272		145,96	EUR	13	CEUX 00353494376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:08:20 FR0000073272		145,98	EUR	12	XPAR 00353494377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:08:50 FR0000073272		145,94	EUR	54	XPAR 00353494438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:08:51 FR0000073272		145,88	EUR	11	CEUX 00353494460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:08:51 FR0000073272		145,88	EUR	43	CEUX 00353494461EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:08:54 FR0000073272		145,84	EUR	37	TQEX 00353494472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:08:54 FR0000073272		145,86	EUR	50	XPAR 00353494473EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:09:31 FR0000073272		145,80	EUR	33	AQEU 00353494570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:09:31 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:09:31 FR0000073272		145,80 145,82	EUR EUR	2 17	AQEU 00353494572EXPA1 MAR art.5 §2. b) CEUX 00353494569EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:09:31 FR0000073272		145,78	EUR	68	XPAR 00353494571EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:09:35 FR0000073272		145,76	EUR	34	CEUX 00353494581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:09:35 FR0000073272		145,76	EUR	21	CEUX 00353494582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:10:00 FR0000073272		145,86	EUR	55	XPAR 00353494674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:10:00 FR0000073272		145,86	EUR	7	XPAR 00353494676EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:10:22 FR0000073272		145,88	EUR	100	XPAR 00353494774EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:10:22 FR0000073272		145,88	EUR	100	XPAR 00353494775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:10:31 FR0000073272		145,94	EUR	56	CEUX 00353494792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:10:34 FR0000073272		145,88	EUR	71	CEUX 00353494807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:11:26 FR0000073272		145,90	EUR	53	CEUX 00353494894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:11:26 FR0000073272		145,90	EUR	59	XPAR 00353494895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:11:47 FR0000073272		145,84	EUR	69	CEUX 00353494906EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:11:47 FR0000073272		145,84	EUR	53	XPAR 00353494907EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:12:26 FR0000073272		145,86	EUR	69	CEUX 00353495024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:12:26 FR0000073272		145,86	EUR	37	XPAR 00353495027EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:12:26 FR0000073272		145,86	EUR	11	XPAR 00353495028EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:12:26 FR0000073272		145,84	EUR	49	XPAR 00353495030EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:13:05 FR0000073272		145,92	EUR	33	CEUX 00353495172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:13:05 FR0000073272		145,92	EUR	125	CEUX 00353495173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:13:05 FR0000073272		145,92	EUR	12	CEUX 00353495174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:13:06 FR0000073272		145,88	EUR	23	CEUX 00353495179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:13:06 FR0000073272		145,88	EUR	65	XPAR 00353495180EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:13:43 FR0000073272		145,88	EUR	206	XPAR 00353495258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:13:45 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:13:56 FR0000073272		145,86 145,84	EUR EUR	56 8	CEUX 00353495262EXPA1 MAR art.5 §2. b) CEUX 00353495276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:13:59 FR0000073272		145,76	EUR	5	AQEU 00353495288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:13:59 FR0000073272		145,76	EUR	34	AQEU 00353495289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:13:59 FR0000073272		145,76	EUR	49	TQEX 00353495287EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:14:00 FR0000073272		145,76	EUR	27	AQEU 00353495290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:14:06 FR0000073272		145,68	EUR	34	CEUX 00353495304EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:14:06 FR0000073272		145,68	EUR	22	CEUX 00353495306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:15:09 FR0000073272		145,96	EUR	64	XPAR 00353495455EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:15:10 FR0000073272		145,94	EUR	55	CEUX 00353495460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:15:12 FR0000073272		145,92	EUR	56	XPAR 00353495465EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:15:15 FR0000073272		145,90	EUR	64	CEUX 00353495479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:15:29 FR0000073272		145,88	EUR	60	XPAR 00353495510EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:15:40 FR0000073272		145,82	EUR	29	XPAR 00353495546EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:16:11 FR0000073272		145,84	EUR	47	CEUX 00353495612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:16:42 FR0000073272		145,84	EUR	41	XPAR 00353495671EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:16:46 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:16:46 FR0000073272		145,78 145,78	EUR EUR	65 24	CEUX 00353495682EXPA1 MAR art.5 §2. b) TQEX 00353495684EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:16:46 FR0000073272		145,80	EUR	54	XPAR 00353495681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:17:06 FR0000073272		145,76	EUR	7	AQEU 00353495748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:17:06 FR0000073272		145,76	EUR	7	AQEU 00353495749EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:17:06 FR0000073272		145,76	EUR	15	AQEU 00353495750EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:17:06 FR0000073272		145,76	EUR	48	CEUX 00353495746EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:17:12 FR0000073272		145,74	EUR	66	XPAR 00353495777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:17:13 FR0000073272		145,72	EUR	22	CEUX 00353495781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:17:20 FR0000073272		145,68	EUR	53	CEUX 00353495809EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:17:20 FR0000073272		145,70	EUR	44	TQEX 00353495808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:17:20 FR0000073272		145,68	EUR	63	XPAR 00353495810EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:17:35 FR0000073272		145,78	EUR	64	XPAR 00353495831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:17:40 FR0000073272		145,76	EUR	11	CEUX 00353495839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:18:00 FR0000073272		145,74	EUR	9	XPAR 00353495876EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:18:01 FR0000073272		145,72	EUR	57	CEUX 00353495878EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:18:01 FR0000073272		145,70	EUR	61	XPAR 00353495880EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:18:22 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:18:46 FR0000073272		145,68 145,70	EUR EUR	15 49	XPAR 00353495999EXPA1 MAR art.5 §2. b) XPAR 00353496085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:19:08 FR0000073272		145,72	EUR	5	CEUX 00353496125EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:19:08 FR0000073272		145,72	EUR	4	CEUX 00353496126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:19:18 FR0000073272		145,68	EUR	15	AQEU 00353496151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:19:18 FR0000073272		145,68	EUR	11	CEUX 00353496145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:19:18 FR0000073272		145,68	EUR	46	CEUX 00353496150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:19:18 FR0000073272		145,66	EUR	69	XPAR 00353496152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:19:25 FR0000073272		145,68	EUR	9	AQEU 00353496161EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:19:25 FR0000073272		145,68	EUR	17	AQEU 00353496162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:19:53 FR0000073272		145,68	EUR	190	CEUX 00353496224EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:20:16 FR0000073272		145,68	EUR	50	XPAR 00353496261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:20:16 FR0000073272		145,68	EUR	3	XPAR 00353496262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:20:19 FR0000073272		145,68	EUR	50	XPAR 00353496268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:20:19 FR0000073272		145,68	EUR	45	XPAR 00353496269EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:20:19 FR0000073272		145,68	EUR	37	XPAR 00353496270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:20:19 FR0000073272		145,68	EUR	37	XPAR 00353496271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:20:19 FR0000073272		145,68	EUR	3	XPAR 00353496272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:20:19 FR0000073272		145,68	EUR	10	XPAR 00353496273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:20:19 FR0000073272		145,68	EUR	25	XPAR 00353496274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:20:21 FR0000073272		145,62	EUR	48	CEUX 00353496275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:20:21 FR0000073272		145,58	EUR	17	CEUX 00353496277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:20:49 FR0000073272		145,50	EUR	37	CEUX 00353496324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:20:49 FR0000073272		145,50	EUR	21	CEUX 00353496325EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:21:28 FR0000073272		145,58	EUR	59	XPAR 00353496388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:21:35 FR0000073272		145,54	EUR	9	CEUX 00353496394EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:22:21 FR0000073272		145,74	EUR	55	CEUX 00353496513EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:22:24 FR0000073272		145,70	EUR	87	CEUX 00353496521EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:22:24 FR0000073272		145,72	EUR	239	XPAR 00353496520EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:23:41 FR0000073272		145,88	EUR	49	CEUX 00353496732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:23:49 FR0000073272		145,90	EUR	50	XPAR 00353496757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:23:49 FR0000073272		145,90	EUR	3	XPAR 00353496758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:23:49 FR0000073272		145,90	EUR	37	XPAR 00353496759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:24:19 FR0000073272		145,88	EUR	247	CEUX 00353496814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:24:19 FR0000073272		145,86	EUR	20	XPAR 00353496816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:24:19 FR0000073272		145,86	EUR	34	XPAR 00353496817EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:25:13 FR0000073272		145,92	EUR	119	XPAR 00353496993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:25:13 FR0000073272		145,92	EUR	117	XPAR 00353496994EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:25:49 FR0000073272		145,84	EUR	3	CEUX 00353497066EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:25:49 FR0000073272		145,84	EUR	52	CEUX 00353497067EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:25:49 FR0000073272		145,86	EUR	55	XPAR 00353497060EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:25:49 FR0000073272		145,86	EUR	6	XPAR 00353497061EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:25:51 FR0000073272		145,80	EUR	63	CEUX 00353497075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:25:51 FR0000073272		145,80	EUR	3	TQEX 00353497074EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:25:51 FR0000073272		145,80	EUR	13	TQEX 00353497076EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:26:04 FR0000073272		145,80	EUR	5	TQEX 00353497112EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:26:29 FR0000073272		145,86	EUR	49	XPAR 00353497168EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:26:45 FR0000073272		145,78	EUR	2	CEUX 00353497221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:26:45 FR0000073272		145,80	EUR	31	TQEX 00353497217EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:26:45 FR0000073272		145,80	EUR	5	XPAR 00353497219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:26:45 FR0000073272		145,80	EUR	44	XPAR 00353497220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:27:02 FR0000073272		145,78	EUR	52	CEUX 00353497297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:27:02 FR0000073272		145,78	EUR	3	CEUX 00353497298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:27:02 FR0000073272		145,76	EUR	18	XPAR 00353497299EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:27:02 FR0000073272		145,76	EUR	12	XPAR 00353497300EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:27:33 FR0000073272		145,76	EUR	4	AQEU 00353497389EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:27:33 FR0000073272		145,76	EUR	16	XPAR 00353497388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:27:34 FR0000073272		145,76	EUR	35	XPAR 00353497390EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:27:34 FR0000073272		145,76	EUR	23	XPAR 00353497391EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:27:35 FR0000073272		145,76	EUR	17	AQEU 00353497392EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:27:47 FR0000073272		145,76	EUR	42	AQEU 00353497433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:27:47 FR0000073272		145,74	EUR	47	CEUX 00353497431EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:27:47 FR0000073272		145,74	EUR	61	XPAR 00353497434EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:28:12 FR0000073272		145,72	EUR	52	CEUX 00353497581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:28:12 FR0000073272		145,74	EUR	46	XPAR 00353497576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:28:26 FR0000073272		145,70	EUR	51	CEUX 00353497630EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:28:26 FR0000073272		145,70	EUR	30	XPAR 00353497629EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:28:29 FR0000073272		145,64	EUR	28	TQEX 00353497661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:29:19 FR0000073272		145,68	EUR	24	CEUX 00353497853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:29:19 FR0000073272		145,68	EUR	15	CEUX 00353497854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:29:19 FR0000073272		145,68	EUR	27	CEUX 00353497855EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:29:19 FR0000073272		145,68	EUR	33	CEUX 00353497856EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:29:22 FR0000073272		145,68	EUR	116	CEUX 00353497863EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:29:25 FR0000073272		145,68	EUR	55	XPAR 00353497871EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:29:26 FR0000073272		145,68	EUR	7	XPAR 00353497872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:29:27 FR0000073272		145,68	EUR	3	XPAR 00353497873EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:29:27 FR0000073272		145,68	EUR	126	XPAR 00353497874EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:30:40 FR0000073272		145,78	EUR	62	CEUX 00353498055EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:31:07 FR0000073272		145,82	EUR	58	CEUX 00353498096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:31:07 FR0000073272		145,80	EUR	21	CEUX 00353498100EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:31:07 FR0000073272		145,80	EUR	41	CEUX 00353498101EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:31:07 FR0000073272		145,82	EUR	157	XPAR 00353498098EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:31:07 FR0000073272		145,82	EUR	43	XPAR 00353498099EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:31:57 FR0000073272		145,78	EUR	46	CEUX 00353498231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:31:57 FR0000073272		145,78	EUR	59	XPAR 00353498236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:32:15 FR0000073272		145,82	EUR	55	CEUX 00353498298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:32:15 FR0000073272		145,82	EUR	2	CEUX 00353498299EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:32:21 FR0000073272		145,80	EUR	58	XPAR 00353498323EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:32:22 FR0000073272		145,78	EUR	9	CEUX 00353498332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:33:32 FR0000073272		145,82	EUR	44	CEUX 00353498557EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:33:32 FR0000073272		145,82	EUR	9	CEUX 00353498558EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:33:32 FR0000073272		145,78	EUR	56	CEUX 00353498561EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:33:32 FR0000073272		145,80	EUR	17	TQEX 00353498559EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:33:32 FR0000073272		145,80	EUR	32	TQEX 00353498560EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:33:32 FR0000073272		145,86	EUR	38	XPAR 00353498553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:33:32 FR0000073272		145,86	EUR	37	XPAR 00353498554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:33:32 FR0000073272		145,86	EUR	125	XPAR 00353498555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:33:32 FR0000073272		145,86	EUR	15	XPAR 00353498556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:33:55 FR0000073272		145,74	EUR	54	CEUX 00353498610EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:34:04 FR0000073272		145,72	EUR	59	AQEU 00353498635EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:34:04 FR0000073272		145,72	EUR	61	CEUX 00353498634EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:34:04 FR0000073272		145,68	EUR	62	TQEX 00353498638EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:34:04 FR0000073272		145,70	EUR	21	XPAR 00353498636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:34:04 FR0000073272		145,70	EUR	32	XPAR 00353498637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:35:53 FR0000073272		145,92	EUR	63	CEUX 00353498874EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:35:57 FR0000073272			145,90	EUR	188	XPAR 00353498907EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:35:57 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:36:26 FR0000073272		145,90 145,92	EUR EUR	23 3	XPAR 00353498908EXPA1 MAR art.5 §2. b) CEUX 00353499020EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:36:26 FR0000073272		145,92	EUR	5	CEUX 00353499021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:36:28 FR0000073272		145,92	EUR	187	CEUX 00353499039EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:36:35 FR0000073272		145,88	EUR	38	XPAR 00353499065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:36:35 FR0000073272		145,88	EUR	17	XPAR 00353499066EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:37:33 FR0000073272		145,96	EUR	37	XPAR 00353499258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:37:33 FR0000073272		145,96	EUR	69	XPAR 00353499259EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:37:33 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:37:33 FR0000073272		145,96 145,96	EUR EUR	3 55	XPAR 00353499260EXPA1 MAR art.5 §2. b) XPAR 00353499261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:37:33 FR0000073272		145,96	EUR	33	XPAR 00353499262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:37:35 FR0000073272		145,92	EUR	54	CEUX 00353499272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:39:03 FR0000073272		146,00	EUR	31	CEUX 00353499558EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:39:03 FR0000073272		146,00	EUR	125	CEUX 00353499559EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:39:03 FR0000073272		146,00	EUR	71	CEUX 00353499560EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:40:04 FR0000073272		146,16	EUR	12	XPAR 00353499705EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:40:04 FR0000073272		146,18	EUR	3	XPAR 00353499706EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:40:04 FR0000073272		146,18	EUR	37	XPAR 00353499707EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:40:04 FR0000073272		146,18	EUR	37	XPAR 00353499708EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:40:04 FR0000073272		146,18	EUR	50	XPAR 00353499709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:40:04 FR0000073272		146,18	EUR	53	XPAR 00353499710EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:40:04 FR0000073272		146,16	EUR	51	XPAR 00353499711EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:40:09 FR0000073272		146,12	EUR	43	CEUX 00353499733EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:40:09 FR0000073272		146,12	EUR	8	CEUX 00353499734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:40:43 FR0000073272		146,14	EUR	79	CEUX 00353499897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:41:37 FR0000073272		146,24	EUR	206	XPAR 00353500119EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:42:03 FR0000073272		146,30	EUR	2	CEUX 00353500180EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:42:03 FR0000073272		146,30	EUR	51	CEUX 00353500181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:42:34 FR0000073272		146,32	EUR	65	XPAR 00353500328EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:43:02 FR0000073272		146,34	EUR	12	CEUX 00353500412EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:43:02 FR0000073272		146,34	EUR	10	CEUX 00353500413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:43:02 FR0000073272		146,34	EUR	40	CEUX 00353500414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:43:02 FR0000073272		146,34	EUR	139	CEUX 00353500415EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:43:22 FR0000073272		146,34	EUR	66	XPAR 00353500455EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:43:24 FR0000073272		146,30	EUR	61	XPAR 00353500458EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:43:26 FR0000073272		146,26	EUR	9	XPAR 00353500462EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:44:12 FR0000073272		146,22	EUR	69	AQEU 00353500615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:44:12 FR0000073272		146,22	EUR	49	XPAR 00353500613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:44:46 FR0000073272		146,36	EUR	54	CEUX 00353500709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:44:46 FR0000073272		146,34	EUR	55	XPAR 00353500716EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:45:48 FR0000073272		146,32	EUR	68	CEUX 00353500873EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:45:48 FR0000073272		146,32	EUR	55	TQEX 00353500872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:45:48 FR0000073272		146,30	EUR	58	XPAR 00353500874EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:45:49 FR0000073272		146,28	EUR	17	CEUX 00353500875EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:45:49 FR0000073272		146,28	EUR	38	CEUX 00353500876EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:45:49 FR0000073272		146,28	EUR	6	CEUX 00353500877EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:45:49 FR0000073272		146,26	EUR	61	XPAR 00353500889EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:45:53 FR0000073272		146,24	EUR	59	CEUX 00353500909EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:45:54 FR0000073272		146,22	EUR	20	AQEU 00353500920EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:45:54 FR0000073272		146,22	EUR	56	XPAR 00353500919EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:45:55 FR0000073272		146,22	EUR	13	AQEU 00353500922EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:45:55 FR0000073272		146,22	EUR	25	AQEU 00353500923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:45:55 FR0000073272		146,22	EUR	6	AQEU 00353500924EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:47:47 FR0000073272		146,44	EUR	37	CEUX 00353501098EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:47:47 FR0000073272		146,44	EUR	21	CEUX 00353501099EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:48:30 FR0000073272		146,46	EUR	70	CEUX 00353501157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:48:30 FR0000073272		146,50	EUR	272	XPAR 00353501155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:48:30 FR0000073272		146,48	EUR	5	XPAR 00353501158EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:49:10 FR0000073272		146,46	EUR	29	CEUX 00353501277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:49:10 FR0000073272		146,46	EUR	162	CEUX 00353501278EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:50:15 FR0000073272		146,46	EUR	38	XPAR 00353501493EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:50:15 FR0000073272		146,46	EUR	3	XPAR 00353501494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:50:15 FR0000073272		146,46	EUR	37	XPAR 00353501495EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:50:15 FR0000073272		146,46	EUR	64	XPAR 00353501496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:50:15 FR0000073272		146,46	EUR	31	XPAR 00353501497EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:50:15 FR0000073272		146,46	EUR	14	XPAR 00353501498EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:50:17 FR0000073272		146,42	EUR	35	CEUX 00353501501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:50:17 FR0000073272		146,42	EUR	15	CEUX 00353501502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:50:22 FR0000073272		146,40	EUR	35	XPAR 00353501511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:50:28 FR0000073272		146,38	EUR	46	CEUX 00353501529EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:53:01 FR0000073272		146,44	EUR	56	AQEU 00353501859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:53:01 FR0000073272		146,46	EUR	225	CEUX 00353501856EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:53:01 FR0000073272		146,44	EUR	268	XPAR 00353501861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:53:02 FR0000073272		146,42	EUR	61	TQEX 00353501865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:53:02 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:54:03 FR0000073272		146,42 146,44	EUR EUR	2 57	TQEX 00353501866EXPA1 MAR art.5 §2. b) XPAR 00353501983EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:54:05 FR0000073272		146,42	EUR	47	CEUX 00353501989EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:54:05 FR0000073272		146,42	EUR	4	CEUX 00353501990EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:54:35 FR0000073272		146,40	EUR	3	XPAR 00353502043EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:55:20 FR0000073272		146,44	EUR	37	XPAR 00353502139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:55:20 FR0000073272		146,44	EUR	3	XPAR 00353502140EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:55:20 FR0000073272		146,44	EUR	63	XPAR 00353502141EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:55:20 FR0000073272		146,44	EUR	37	XPAR 00353502142EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:55:20 FR0000073272		146,44	EUR	15	XPAR 00353502143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:55:23 FR0000073272		146,40	EUR	39	XPAR 00353502146EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:55:23 FR0000073272		146,40	EUR	11	XPAR 00353502147EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:55:29 FR0000073272		146,38	EUR	6	AQEU 00353502155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:55:29 FR0000073272		146,38	EUR	47	AQEU 00353502156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:55:29 FR0000073272		146,38	EUR	47	CEUX 00353502153EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:55:29 FR0000073272		146,38	EUR	58	TQEX 00353502154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:55:29 FR0000073272		146,36	EUR	9	XPAR 00353502157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:55:30 FR0000073272		146,34	EUR	32	CEUX 00353502163EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:55:30 FR0000073272		146,34	EUR	31	CEUX 00353502164EXPA1 MAR art.5 §2. b)
			146,30	EUR	20
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:55:38 FR0000073272							CEUX 00353502181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:55:38 FR0000073272		146,30	EUR	48	CEUX 00353502185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:56:42 FR0000073272		146,34	EUR	63	CEUX 00353502288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:57:00 FR0000073272		146,32	EUR	49	XPAR 00353502317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:57:42 FR0000073272		146,38	EUR	67	CEUX 00353502403EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:57:42 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:58:15 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:59:15 FR0000073272		146,38 146,40 146,34	EUR EUR EUR	3 212 44	CEUX 00353502404EXPA1 MAR art.5 §2. b) XPAR 00353502439EXPA1 MAR art.5 §2. b) CEUX 00353502680EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:59:47 FR0000073272		146,32	EUR	37	CEUX 00353502734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:59:47 FR0000073272		146,32	EUR	34	CEUX 00353502736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:59:47 FR0000073272		146,32	EUR	45	TQEX 00353502733EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:59:47 FR0000073272		146,32	EUR	18	TQEX 00353502735EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:59:48 FR0000073272		146,32	EUR	31	CEUX 00353502745EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:59:48 FR0000073272		146,32	EUR	20	CEUX 00353502746EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:59:58 FR0000073272		146,34	EUR	37	XPAR 00353502798EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 09:59:58 FR0000073272		146,34	EUR	7	XPAR 00353502799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:00:02 FR0000073272		146,40	EUR	55	CEUX 00353502810EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:00:25 FR0000073272		146,42	EUR	67	XPAR 00353502843EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:00:56 FR0000073272		146,38	EUR	17	XPAR 00353502908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:00:56 FR0000073272		146,38	EUR	111	XPAR 00353502909EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:00:56 FR0000073272		146,38	EUR	53	XPAR 00353502910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:02:27 FR0000073272		146,46	EUR	289	CEUX 00353503082EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:02:27 FR0000073272		146,44	EUR	55	XPAR 00353503099EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:02:27 FR0000073272		146,44	EUR	38	XPAR 00353503100EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:02:28 FR0000073272		146,44	EUR	89	XPAR 00353503101EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:03:21 FR0000073272		146,40	EUR	30	XPAR 00353503313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:04:35 FR0000073272		146,48	EUR	84	CEUX 00353503445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:04:35 FR0000073272		146,48	EUR	64	CEUX 00353503446EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:04:35 FR0000073272		146,48	EUR	63	CEUX 00353503447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:04:42 FR0000073272		146,50	EUR	246	XPAR 00353503480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:04:45 FR0000073272		146,46	EUR	60	TQEX 00353503486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:06:29 FR0000073272		146,44	EUR	49	CEUX 00353503842EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:06:29 FR0000073272		146,44	EUR	68	CEUX 00353503848EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:06:29 FR0000073272		146,46	EUR	61	XPAR 00353503840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:06:29 FR0000073272		146,44	EUR	61	XPAR 00353503845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:07:08 FR0000073272		146,40	EUR	61	AQEU 00353503940EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:07:08 FR0000073272		146,40	EUR	55	CEUX 00353503939EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:07:08 FR0000073272		146,42	EUR	48	XPAR 00353503936EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:07:08 FR0000073272		146,42	EUR	2	XPAR 00353503937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:07:39 FR0000073272		146,38	EUR	101	XPAR 00353503987EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:08:27 FR0000073272		146,44	EUR	117	CEUX 00353504116EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:08:27 FR0000073272		146,44	EUR	32	CEUX 00353504117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:08:27 FR0000073272		146,44	EUR	8	CEUX 00353504118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:08:27 FR0000073272		146,44	EUR	21	CEUX 00353504119EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:09:34 FR0000073272		146,46	EUR	37	CEUX 00353504232EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:09:34 FR0000073272		146,46	EUR	40	CEUX 00353504235EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:09:34 FR0000073272		146,48	EUR	125	XPAR 00353504229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:09:34 FR0000073272		146,48	EUR	97	XPAR 00353504231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:10:06 FR0000073272		146,40	EUR	19	AQEU 00353504309EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:10:06 FR0000073272		146,42	EUR	32	CEUX 00353504306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:10:06 FR0000073272		146,42	EUR	49	XPAR 00353504307EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:10:08 FR0000073272		146,40	EUR	52	AQEU 00353504321EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:10:09 FR0000073272		146,38	EUR	47	CEUX 00353504323EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:10:09 FR0000073272		146,38	EUR	58	XPAR 00353504324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:11:28 FR0000073272		146,42	EUR	56	TQEX 00353504531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:11:28 FR0000073272		146,44	EUR	63	XPAR 00353504527EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:12:31 FR0000073272		146,44	EUR	117	CEUX 00353504669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:12:34 FR0000073272		146,44	EUR	89	CEUX 00353504681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:13:25 FR0000073272		146,50	EUR	40	XPAR 00353504891EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:13:25 FR0000073272		146,50	EUR	17	XPAR 00353504892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:13:34 FR0000073272		146,50	EUR	19	XPAR 00353504917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:13:39 FR0000073272		146,54	EUR	27	CEUX 00353504956EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:13:39 FR0000073272		146,56	EUR	4	XPAR 00353504953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:13:39 FR0000073272		146,56	EUR	5	XPAR 00353504954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:13:39 FR0000073272		146,56	EUR	176	XPAR 00353504955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:13:43 FR0000073272		146,54	EUR	44	CEUX 00353504958EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:14:33 FR0000073272		146,52	EUR	8	AQEU 00353505065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:14:33 FR0000073272		146,52	EUR	1	AQEU 00353505066EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:14:33 FR0000073272		146,52	EUR	35	AQEU 00353505069EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:14:33 FR0000073272		146,52	EUR	5	XPAR 00353505063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:14:33 FR0000073272		146,52	EUR	23	XPAR 00353505064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:15:40 FR0000073272		146,58	EUR	72	CEUX 00353505196EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:15:41 FR0000073272		146,60	EUR	50	XPAR 00353505197EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:15:41 FR0000073272		146,60	EUR	37	XPAR 00353505198EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:15:41 FR0000073272		146,60	EUR	53	XPAR 00353505199EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:15:41 FR0000073272		146,60	EUR	3	XPAR 00353505200EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:15:41 FR0000073272		146,60	EUR	26	XPAR 00353505201EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:15:41 FR0000073272		146,60	EUR	3	XPAR 00353505202EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:15:41 FR0000073272		146,60	EUR	20	XPAR 00353505203EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:15:59 FR0000073272		146,54	EUR	66	CEUX 00353505247EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:16:38 FR0000073272		146,50	EUR	36	CEUX 00353505328EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:16:39 FR0000073272		146,46	EUR	16	CEUX 00353505341EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:16:39 FR0000073272		146,46	EUR	42	CEUX 00353505342EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:16:39 FR0000073272		146,46	EUR	13	CEUX 00353505343EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:16:39 FR0000073272		146,48	EUR	51	XPAR 00353505339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:16:54 FR0000073272		146,50	EUR	12	CEUX 00353505423EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:17:40 FR0000073272		146,48	EUR	49	XPAR 00353505516EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:18:31 FR0000073272		146,48	EUR	46	CEUX 00353505621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:18:44 FR0000073272		146,52	EUR	37	XPAR 00353505647EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:18:44 FR0000073272		146,52	EUR	37	XPAR 00353505648EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:18:44 FR0000073272		146,52	EUR	28	XPAR 00353505649EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:18:44 FR0000073272		146,52	EUR	69	XPAR 00353505650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:18:44 FR0000073272		146,52	EUR	3	XPAR 00353505651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:18:44 FR0000073272		146,52	EUR	18	XPAR 00353505652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:19:25 FR0000073272		146,50	EUR	46	XPAR 00353505714EXPA1 MAR art.5 §2. b)
			146,50	EUR	117	CEUX 00353505727EXPA1 MAR art.5 §2. b)
			146,50	EUR
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:19:38 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:19:38 FR0000073272				3		CEUX 00353505728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:19:38 FR0000073272		146,50	EUR	32	CEUX 00353505729EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:19:38 FR0000073272		146,50	EUR	40	CEUX 00353505730EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:19:52 FR0000073272		146,44	EUR	55	AQEU 00353505767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:19:52 FR0000073272		146,44	EUR	55	XPAR 00353505768EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:20:09 FR0000073272		146,42	EUR	13	TQEX 00353505795EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:20:09 FR0000073272		146,42	EUR	7	TQEX 00353505796EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:20:09 FR0000073272		146,42	EUR	35	TQEX 00353505797EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:21:46 FR0000073272		146,44	EUR	58	CEUX 00353506010EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:21:46 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:21:58 FR0000073272		146,44 146,40	EUR EUR	48 92	XPAR 00353506009EXPA1 MAR art.5 §2. b) CEUX 00353506037EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:21:58 FR0000073272		146,40	EUR	71	XPAR 00353506043EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:22:03 FR0000073272		146,36	EUR	48	XPAR 00353506079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:22:03 FR0000073272		146,36	EUR	6	XPAR 00353506080EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:22:06 FR0000073272		146,36	EUR	27	CEUX 00353506082EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:23:49 FR0000073272		146,52	EUR	198	XPAR 00353506370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:24:13 FR0000073272		146,50	EUR	4	CEUX 00353506402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:24:13 FR0000073272		146,50	EUR	49	CEUX 00353506403EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:24:13 FR0000073272		146,50	EUR	143	CEUX 00353506404EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:24:16 FR0000073272		146,44	EUR	9	CEUX 00353506415EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:24:16 FR0000073272		146,46	EUR	17	XPAR 00353506413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:24:30 FR0000073272		146,42	EUR	46	XPAR 00353506440EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:25:37 FR0000073272		146,58	EUR	60	CEUX 00353506608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:25:37 FR0000073272		146,58	EUR	50	XPAR 00353506607EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:27:25 FR0000073272		146,54	EUR	27	AQEU 00353506785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:27:25 FR0000073272		146,56	EUR	13	XPAR 00353506780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:27:25 FR0000073272		146,56	EUR	9	XPAR 00353506781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:27:25 FR0000073272		146,56	EUR	15	XPAR 00353506782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:27:25 FR0000073272		146,56	EUR	3	XPAR 00353506783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:27:25 FR0000073272		146,56	EUR	175	XPAR 00353506784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:27:46 FR0000073272		146,58	EUR	10	CEUX 00353506808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:27:46 FR0000073272		146,58	EUR	11	CEUX 00353506809EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:27:46 FR0000073272		146,58	EUR	54	CEUX 00353506810EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:27:54 FR0000073272		146,54	EUR	33	TQEX 00353506816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:28:47 FR0000073272		146,58	EUR	9	CEUX 00353506937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:28:47 FR0000073272		146,58	EUR	9	CEUX 00353506938EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:29:35 FR0000073272		146,64	EUR	15	CEUX 00353507062EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:29:35 FR0000073272		146,64	EUR	201	CEUX 00353507063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:29:35 FR0000073272		146,64	EUR	11	CEUX 00353507065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:30:03 FR0000073272		146,64	EUR	232	XPAR 00353507127EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:30:55 FR0000073272		146,60	EUR	28	CEUX 00353507188EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:30:55 FR0000073272		146,60	EUR	41	XPAR 00353507191EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:30:55 FR0000073272		146,60	EUR	9	XPAR 00353507194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:31:04 FR0000073272		146,58	EUR	70	CEUX 00353507214EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:31:04 FR0000073272		146,58	EUR	59	TQEX 00353507215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:32:08 FR0000073272		146,56	EUR	41	XPAR 00353507343EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:32:19 FR0000073272		146,56	EUR	14	AQEU 00353507370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:32:20 FR0000073272		146,56	EUR	35	AQEU 00353507371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:32:38 FR0000073272		146,54	EUR	9	CEUX 00353507404EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:32:38 FR0000073272		146,54	EUR	54	XPAR 00353507405EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:33:35 FR0000073272		146,56	EUR	69	XPAR 00353507533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:33:56 FR0000073272		146,56	EUR	55	CEUX 00353507562EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:33:56 FR0000073272		146,56	EUR	159	CEUX 00353507563EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:35:05 FR0000073272		146,60	EUR	53	CEUX 00353507725EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:35:17 FR0000073272		146,58	EUR	231	XPAR 00353507736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:35:43 FR0000073272		146,56	EUR	23	CEUX 00353507799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:36:04 FR0000073272		146,54	EUR	38	XPAR 00353507837EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:37:00 FR0000073272		146,60	EUR	65	CEUX 00353507968EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:37:00 FR0000073272		146,60	EUR	51	XPAR 00353507969EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:38:27 FR0000073272		146,78	EUR	10	CEUX 00353508111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:38:27 FR0000073272		146,78	EUR	18	CEUX 00353508112EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:38:27 FR0000073272		146,78	EUR	40	CEUX 00353508113EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:38:27 FR0000073272		146,78	EUR	139	CEUX 00353508114EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:38:33 FR0000073272		146,78	EUR	29	XPAR 00353508119EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:38:33 FR0000073272		146,78	EUR	38	XPAR 00353508120EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:38:33 FR0000073272		146,78	EUR	37	XPAR 00353508121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:38:33 FR0000073272		146,78	EUR	60	XPAR 00353508122EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:38:33 FR0000073272		146,78	EUR	2	XPAR 00353508123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:38:33 FR0000073272		146,78	EUR	3	XPAR 00353508124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:38:33 FR0000073272		146,78	EUR	41	XPAR 00353508125EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:38:33 FR0000073272		146,78	EUR	4	XPAR 00353508126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:40:25 FR0000073272		146,76	EUR	62	CEUX 00353508418EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:40:39 FR0000073272		146,72	EUR	54	CEUX 00353508452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:40:39 FR0000073272		146,76	EUR	202	XPAR 00353508451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:42:10 FR0000073272		146,76	EUR	64	CEUX 00353508617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:43:00 FR0000073272		146,82	EUR	177	XPAR 00353508778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:43:01 FR0000073272		146,80	EUR	6	CEUX 00353508784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:43:01 FR0000073272		146,80	EUR	59	CEUX 00353508785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:43:01 FR0000073272		146,78	EUR	10	XPAR 00353508787EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:43:03 FR0000073272		146,76	EUR	23	AQEU 00353508801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:43:03 FR0000073272		146,76	EUR	12	AQEU 00353508802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:43:03 FR0000073272		146,76	EUR	21	AQEU 00353508805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:43:03 FR0000073272		146,76	EUR	5	TQEX 00353508799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:43:03 FR0000073272		146,76	EUR	62	TQEX 00353508800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:44:03 FR0000073272		146,80	EUR	186	CEUX 00353508908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:44:18 FR0000073272		146,80	EUR	52	XPAR 00353508941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:45:13 FR0000073272		146,74	EUR	8	CEUX 00353509057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:45:13 FR0000073272		146,74	EUR	55	XPAR 00353509056EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:45:44 FR0000073272		146,74	EUR	42	XPAR 00353509133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:45:44 FR0000073272		146,74	EUR	13	XPAR 00353509135EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:45:44 FR0000073272		146,74	EUR	2	XPAR 00353509137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:45:44 FR0000073272		146,74	EUR	3	XPAR 00353509138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:45:47 FR0000073272		146,74	EUR	60	XPAR 00353509142EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:45:48 FR0000073272		146,74	EUR	64	AQEU 00353509151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:45:57 FR0000073272		146,72	EUR	64	CEUX 00353509171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:45:57 FR0000073272		146,72	EUR	49	XPAR 00353509172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:47:13 FR0000073272		146,74	EUR	3	CEUX 00353509290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:47:54 FR0000073272		146,76	EUR	49	CEUX 00353509367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:47:54 FR0000073272		146,76	EUR	74	CEUX 00353509368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:47:54 FR0000073272		146,76	EUR	75	CEUX 00353509369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:48:43 FR0000073272		146,86	EUR	45	XPAR 00353509445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:48:43 FR0000073272		146,86	EUR	7	XPAR 00353509446EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:48:46 FR0000073272		146,88	EUR	36	XPAR 00353509451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:48:47 FR0000073272		146,88	EUR	3	XPAR 00353509452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:48:47 FR0000073272		146,88	EUR	7	XPAR 00353509453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:48:47 FR0000073272		146,88	EUR	143	XPAR 00353509454EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:48:47 FR0000073272		146,88	EUR	23	XPAR 00353509455EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:49:08 FR0000073272		146,84	EUR	35	CEUX 00353509513EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:49:09 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:51:10 FR0000073272		146,82 146,84	EUR EUR	57 40	TQEX 00353509515EXPA1 MAR art.5 §2. b) CEUX 00353509722EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:51:10 FR0000073272		146,84	EUR	20	CEUX 00353509723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:51:10 FR0000073272		146,84	EUR	27	CEUX 00353509724EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:51:10 FR0000073272		146,84	EUR	9	CEUX 00353509725EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:51:11 FR0000073272		146,84	EUR	113	CEUX 00353509726EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:51:16 FR0000073272		146,84	EUR	37	XPAR 00353509732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:51:16 FR0000073272		146,84	EUR	37	XPAR 00353509733EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:51:16 FR0000073272		146,84	EUR	3	XPAR 00353509734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:51:16 FR0000073272		146,84	EUR	38	XPAR 00353509735EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:51:16 FR0000073272		146,84	EUR	54	XPAR 00353509736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:51:27 FR0000073272		146,78	EUR	11	CEUX 00353509760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:51:27 FR0000073272		146,78	EUR	48	XPAR 00353509761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:52:52 FR0000073272		146,72	EUR	10	XPAR 00353509915EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:53:42 FR0000073272		146,72	EUR	1	CEUX 00353510036EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:53:42 FR0000073272		146,72	EUR	11	CEUX 00353510037EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:53:42 FR0000073272		146,72	EUR	125	CEUX 00353510038EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:53:42 FR0000073272		146,72	EUR	56	CEUX 00353510039EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:53:42 FR0000073272		146,70	EUR	55	XPAR 00353510040EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:53:42 FR0000073272		146,70	EUR	38	XPAR 00353510041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:53:42 FR0000073272		146,70	EUR	13	XPAR 00353510042EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:56:11 FR0000073272		146,76	EUR	300	XPAR 00353510239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:57:06 FR0000073272		146,82	EUR	52	CEUX 00353510336EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:57:06 FR0000073272		146,82	EUR	169	CEUX 00353510337EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:57:06 FR0000073272		146,82	EUR	67	XPAR 00353510338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:57:07 FR0000073272		146,80	EUR	14	XPAR 00353510343EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:57:08 FR0000073272		146,80	EUR	66	TQEX 00353510344EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:57:48 FR0000073272		146,78	EUR	41	XPAR 00353510462EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:57:49 FR0000073272		146,76	EUR	31	CEUX 00353510469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:57:51 FR0000073272		146,76	EUR	38	CEUX 00353510477EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:58:00 FR0000073272		146,76	EUR	26	AQEU 00353510500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:58:00 FR0000073272		146,76	EUR	37	AQEU 00353510501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:58:00 FR0000073272		146,76	EUR	48	XPAR 00353510496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 10:58:29 FR0000073272		146,68	EUR	31	CEUX 00353510557EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:00:21 FR0000073272		146,64	EUR	36	XPAR 00353510812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:00:46 FR0000073272		146,62	EUR	41	CEUX 00353510851EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:00:55 FR0000073272		146,62	EUR	50	XPAR 00353510879EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:00:55 FR0000073272		146,62	EUR	38	XPAR 00353510880EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:00:55 FR0000073272		146,62	EUR	59	XPAR 00353510881EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:00:55 FR0000073272		146,62	EUR	3	XPAR 00353510882EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:00:55 FR0000073272		146,62	EUR	52	XPAR 00353510883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:00:55 FR0000073272		146,62	EUR	1	XPAR 00353510884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:01:38 FR0000073272		146,60	EUR	59	AQEU 00353510962EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:01:50 FR0000073272		146,60	EUR	40	CEUX 00353510980EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:01:50 FR0000073272		146,60	EUR	33	CEUX 00353510981EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:01:55 FR0000073272		146,58	EUR	34	CEUX 00353511020EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:01:55 FR0000073272		146,58	EUR	60	CEUX 00353511021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:01:55 FR0000073272		146,58	EUR	22	XPAR 00353511022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:02:51 FR0000073272		146,52	EUR	38	CEUX 00353511156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:02:51 FR0000073272		146,52	EUR	31	CEUX 00353511157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:02:51 FR0000073272		146,52	EUR	57	TQEX 00353511155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:02:51 FR0000073272		146,52	EUR	50	XPAR 00353511158EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:03:04 FR0000073272		146,46	EUR	42	CEUX 00353511181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:03:04 FR0000073272		146,46	EUR	84	XPAR 00353511182EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:03:32 FR0000073272		146,40	EUR	35	CEUX 00353511268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:03:32 FR0000073272		146,40	EUR	54	XPAR 00353511270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:03:43 FR0000073272		146,34	EUR	41	CEUX 00353511309EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:03:43 FR0000073272		146,34	EUR	51	XPAR 00353511311EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:05:18 FR0000073272		146,42	EUR	4	CEUX 00353511533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:05:18 FR0000073272		146,42	EUR	60	CEUX 00353511534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:05:30 FR0000073272		146,44	EUR	50	XPAR 00353511556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:05:30 FR0000073272		146,44	EUR	3	XPAR 00353511557EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:05:30 FR0000073272		146,44	EUR	59	XPAR 00353511558EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:05:30 FR0000073272		146,44	EUR	9	XPAR 00353511559EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:05:30 FR0000073272		146,44	EUR	30	XPAR 00353511560EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:05:32 FR0000073272		146,44	EUR	42	XPAR 00353511563EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:05:58 FR0000073272		146,42	EUR	42	CEUX 00353511623EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:05:58 FR0000073272		146,42	EUR	25	CEUX 00353511624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:06:07 FR0000073272		146,36	EUR	64	CEUX 00353511639EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:06:07 FR0000073272		146,38	EUR	10	XPAR 00353511638EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:06:18 FR0000073272		146,32	EUR	33	XPAR 00353511652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:06:57 FR0000073272		146,32	EUR	21	XPAR 00353511701EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:07:05 FR0000073272		146,30	EUR	11	CEUX 00353511725EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:07:33 FR0000073272		146,26	EUR	40	XPAR 00353511784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:07:45 FR0000073272		146,24	EUR	50	CEUX 00353511840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:07:45 FR0000073272		146,24	EUR	51	XPAR 00353511841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:09:42 FR0000073272		146,28	EUR	59	CEUX 00353512179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:09:42 FR0000073272		146,28	EUR	72	CEUX 00353512180EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:09:42 FR0000073272		146,28	EUR	32	CEUX 00353512184EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:09:42 FR0000073272		146,28	EUR	62	CEUX 00353512185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:09:42 FR0000073272		146,28	EUR	15	XPAR 00353512181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:09:42 FR0000073272		146,28	EUR	50	XPAR 00353512182EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:09:42 FR0000073272		146,28	EUR	160	XPAR 00353512183EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:11:07 FR0000073272		146,30	EUR	60	CEUX 00353512375EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:11:08 FR0000073272		146,28	EUR	8	XPAR 00353512378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:11:16 FR0000073272		146,28	EUR	46	XPAR 00353512398EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:11:55 FR0000073272		146,26	EUR	13	CEUX 00353512449EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:11:55 FR0000073272		146,26	EUR	28	CEUX 00353512450EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:11:55 FR0000073272		146,26	EUR	69	XPAR 00353512451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:11:59 FR0000073272		146,22	EUR	33	CEUX 00353512463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:11:59 FR0000073272		146,22	EUR	47	XPAR 00353512464EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:13:07 FR0000073272		146,28	EUR	33	CEUX 00353512614EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:13:16 FR0000073272		146,28	EUR	29	CEUX 00353512629EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:13:16 FR0000073272		146,28	EUR	70	XPAR 00353512628EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:13:16 FR0000073272		146,26	EUR	50	XPAR 00353512633EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:14:32 FR0000073272		146,30	EUR	33	TQEX 00353512811EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:15:08 FR0000073272		146,40	EUR	37	CEUX 00353512891EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:15:08 FR0000073272		146,40	EUR	30	CEUX 00353512892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:15:40 FR0000073272		146,36	EUR	71	CEUX 00353512935EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:15:40 FR0000073272		146,36	EUR	103	XPAR 00353512934EXPA1 MAR art.5 §2. b)
		SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:17:40 FR0000073272	146,46	EUR	10	CEUX 00353513196EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:17:40 FR0000073272		146,46	EUR	30	CEUX 00353513197EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:17:40 FR0000073272		146,46	EUR	10	CEUX 00353513198EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:17:40 FR0000073272		146,46	EUR	8	CEUX 00353513199EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:18:00 FR0000073272		146,50	EUR	285	XPAR 00353513222EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:18:01 FR0000073272		146,46	EUR	160	CEUX 00353513224EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:18:30 FR0000073272		146,40	EUR	10	CEUX 00353513286EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:20:14 FR0000073272		146,44	EUR	38	XPAR 00353513496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:20:14 FR0000073272		146,44	EUR	9	XPAR 00353513497EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:20:14 FR0000073272		146,44	EUR	38	XPAR 00353513498EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:20:14 FR0000073272		146,44	EUR	3	XPAR 00353513499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:20:14 FR0000073272		146,44	EUR	2	XPAR 00353513500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:20:14 FR0000073272		146,44	EUR	37	XPAR 00353513501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:20:14 FR0000073272		146,44	EUR	50	XPAR 00353513502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:20:14 FR0000073272		146,44	EUR	19	XPAR 00353513503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:20:23 FR0000073272		146,40	EUR	3	CEUX 00353513518EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:20:34 FR0000073272		146,38	EUR	70	CEUX 00353513533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:20:34 FR0000073272		146,38	EUR	6	TQEX 00353513532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:20:39 FR0000073272		146,38	EUR	32	CEUX 00353513550EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:20:39 FR0000073272		146,38	EUR	27	XPAR 00353513549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:20:40 FR0000073272		146,38	EUR	23	CEUX 00353513552EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:20:40 FR0000073272		146,38	EUR	54	TQEX 00353513551EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:21:14 FR0000073272		146,36	EUR	5	XPAR 00353513608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:21:14 FR0000073272		146,36	EUR	40	XPAR 00353513609EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:22:04 FR0000073272		146,32	EUR	63	CEUX 00353513734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:22:04 FR0000073272		146,30	EUR	57	TQEX 00353513733EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:22:51 FR0000073272		146,30	EUR	75	AQEU 00353513856EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:22:51 FR0000073272		146,28	EUR	64	CEUX 00353513859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:22:51 FR0000073272		146,30	EUR	42	XPAR 00353513850EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:22:51 FR0000073272		146,30	EUR	67	XPAR 00353513852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:22:51 FR0000073272		146,28	EUR	57	XPAR 00353513861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:22:58 FR0000073272		146,24	EUR	99	CEUX 00353513873EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:23:43 FR0000073272		146,20	EUR	26	CEUX 00353514072EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:23:43 FR0000073272		146,22	EUR	13	XPAR 00353514073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:24:00 FR0000073272		146,20	EUR	6	AQEU 00353514093EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:24:01 FR0000073272		146,20	EUR	49	AQEU 00353514094EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:24:04 FR0000073272		146,18	EUR	63	CEUX 00353514099EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:24:04 FR0000073272		146,18	EUR	39	XPAR 00353514100EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:26:11 FR0000073272		146,28	EUR	35	CEUX 00353514312EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:26:11 FR0000073272		146,28	EUR	27	CEUX 00353514313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:26:11 FR0000073272		146,28	EUR	228	XPAR 00353514311EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:28:23 FR0000073272		146,44	EUR	26	XPAR 00353514554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:28:23 FR0000073272		146,44	EUR	21	XPAR 00353514555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:28:23 FR0000073272		146,44	EUR	155	XPAR 00353514556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:28:48 FR0000073272		146,42	EUR	31	CEUX 00353514579EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:28:48 FR0000073272		146,42	EUR	225	CEUX 00353514580EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:29:15 FR0000073272		146,38	EUR	18	XPAR 00353514609EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:29:18 FR0000073272		146,34	EUR	56	CEUX 00353514624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:30:20 FR0000073272		146,38	EUR	61	CEUX 00353514784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:31:04 FR0000073272		146,38	EUR	223	XPAR 00353514864EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:31:37 FR0000073272		146,34	EUR	58	CEUX 00353514925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:32:31 FR0000073272		146,36	EUR	44	CEUX 00353515091EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:32:31 FR0000073272		146,36	EUR	26	CEUX 00353515092EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:33:11 FR0000073272		146,36	EUR	50	AQEU 00353515177EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:33:11 FR0000073272		146,36	EUR	12	AQEU 00353515178EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:33:17 FR0000073272		146,34	EUR	11	CEUX 00353515193EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:33:17 FR0000073272		146,34	EUR	53	CEUX 00353515194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:33:26 FR0000073272		146,34	EUR	48	CEUX 00353515209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:33:26 FR0000073272		146,32	EUR	39	CEUX 00353515212EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:33:26 FR0000073272		146,32	EUR	44	XPAR 00353515213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:33:28 FR0000073272		146,30	EUR	62	TQEX 00353515224EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:33:28 FR0000073272		146,30	EUR	59	XPAR 00353515225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:33:29 FR0000073272		146,28	EUR	27	XPAR 00353515233EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:33:29 FR0000073272		146,28	EUR	51	XPAR 00353515234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:33:34 FR0000073272		146,28	EUR	33	XPAR 00353515256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:35:11 FR0000073272		146,32	EUR	63	XPAR 00353515406EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:35:32 FR0000073272		146,26	EUR	26	CEUX 00353515466EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:35:32 FR0000073272		146,28	EUR	73	XPAR 00353515465EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:35:35 FR0000073272		146,26	EUR	8	CEUX 00353515475EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:35:35 FR0000073272		146,24	EUR	73	CEUX 00353515476EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:35:35 FR0000073272		146,24	EUR	39	XPAR 00353515477EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:35:36 FR0000073272		146,22	EUR	65	AQEU 00353515479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:35:36 FR0000073272		146,20	EUR	32	CEUX 00353515480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:35:36 FR0000073272		146,20	EUR	3	CEUX 00353515481EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:36:16 FR0000073272		146,22	EUR	40	CEUX 00353515574EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:38:16 FR0000073272		146,22	EUR	175	XPAR 00353515723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:38:16 FR0000073272		146,22	EUR	50	XPAR 00353515724EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:38:16 FR0000073272		146,20	EUR	4	XPAR 00353515725EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:38:31 FR0000073272		146,16	EUR	42	CEUX 00353515747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:39:21 FR0000073272		146,14	EUR	78	CEUX 00353515831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:39:21 FR0000073272		146,10	EUR	62	CEUX 00353515833EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:39:21 FR0000073272		146,14	EUR	22	TQEX 00353515829EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:39:21 FR0000073272		146,14	EUR	44	TQEX 00353515830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:39:21 FR0000073272		146,12	EUR	40	XPAR 00353515832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:39:21 FR0000073272		146,12	EUR	12	XPAR 00353515834EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:39:21 FR0000073272		146,12	EUR	36	XPAR 00353515835EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:39:42 FR0000073272		146,12	EUR	1	XPAR 00353515879EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:40:43 FR0000073272		146,10	EUR	44	CEUX 00353515995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:41:35 FR0000073272		146,04	EUR	79	CEUX 00353516106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:41:35 FR0000073272		146,00	EUR	25	CEUX 00353516116EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:41:35 FR0000073272		146,06	EUR	46	XPAR 00353516104EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:41:35 FR0000073272		146,02	EUR	72	XPAR 00353516119EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:41:36 FR0000073272		146,00	EUR	46	XPAR 00353516153EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:41:37 FR0000073272		146,00	EUR	19	CEUX 00353516154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:41:37 FR0000073272		146,00	EUR	26	CEUX 00353516155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:42:47 FR0000073272		146,04	EUR	57	CEUX 00353516268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:42:47 FR0000073272		146,04	EUR	23	CEUX 00353516269EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:42:47 FR0000073272		146,04	EUR	15	XPAR 00353516247EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:42:47 FR0000073272		146,04	EUR	52	XPAR 00353516248EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:42:59 FR0000073272		146,02	EUR	62	XPAR 00353516301EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:43:01 FR0000073272		145,98	EUR	14	CEUX 00353516305EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:43:20 FR0000073272		145,98	EUR	6	CEUX 00353516322EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:44:20 FR0000073272		146,02	EUR	75	CEUX 00353516409EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:44:21 FR0000073272		146,00	EUR	23	CEUX 00353516416EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:44:25 FR0000073272		145,96	EUR	35	XPAR 00353516430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:44:27 FR0000073272		145,92	EUR	50	XPAR 00353516436EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:44:27 FR0000073272		145,92	EUR	24	XPAR 00353516437EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:46:41 FR0000073272		145,92	EUR	37	XPAR 00353516654EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:46:41 FR0000073272		145,92	EUR	3	XPAR 00353516655EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:46:46 FR0000073272		145,90	EUR	35	CEUX 00353516662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:46:47 FR0000073272		145,90	EUR	10	XPAR 00353516666EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:47:11 FR0000073272		145,90	EUR	38	XPAR 00353516681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:47:11 FR0000073272		145,90	EUR	3	XPAR 00353516682EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:47:11 FR0000073272		145,90	EUR	3	XPAR 00353516683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:47:32 FR0000073272		145,88	EUR	14	CEUX 00353516714EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:47:32 FR0000073272		145,88	EUR	57	CEUX 00353516715EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:47:42 FR0000073272		145,90	EUR	7	XPAR 00353516728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:47:42 FR0000073272		145,90	EUR	187	XPAR 00353516729EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:47:48 FR0000073272		145,86	EUR	56	CEUX 00353516744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:47:50 FR0000073272		145,84	EUR	7	XPAR 00353516760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:47:51 FR0000073272		145,82	EUR	15	AQEU 00353516767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:47:51 FR0000073272		145,82	EUR	24	AQEU 00353516768EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:47:51 FR0000073272		145,82	EUR	33	CEUX 00353516765EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:47:51 FR0000073272		145,82	EUR	25	CEUX 00353516766EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:47:51 FR0000073272		145,84	EUR	5	XPAR 00353516764EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:48:52 FR0000073272		145,84	EUR	60	CEUX 00353516861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:50:25 FR0000073272		145,88	EUR	65	CEUX 00353517052EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:50:25 FR0000073272		145,90	EUR	215	XPAR 00353517051EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:50:25 FR0000073272		145,90	EUR	2	XPAR 00353517053EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:52:14 FR0000073272		145,98	EUR	40	CEUX 00353517256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:52:14 FR0000073272		145,98	EUR	30	CEUX 00353517257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:52:14 FR0000073272		145,98	EUR	40	CEUX 00353517258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:52:15 FR0000073272		145,98	EUR	87	CEUX 00353517259EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:53:15 FR0000073272		146,06	EUR	97	XPAR 00353517387EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:53:15 FR0000073272		146,06	EUR	137	XPAR 00353517388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:53:31 FR0000073272		146,02	EUR	38	CEUX 00353517431EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:54:59 FR0000073272		146,12	EUR	32	CEUX 00353517578EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:54:59 FR0000073272		146,12	EUR	166	CEUX 00353517579EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:55:19 FR0000073272		146,10	EUR	50	XPAR 00353517660EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:55:22 FR0000073272		146,10	EUR	50	XPAR 00353517674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:55:22 FR0000073272		146,10	EUR	114	XPAR 00353517675EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:55:57 FR0000073272		146,06	EUR	39	CEUX 00353517767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:55:57 FR0000073272		146,06	EUR	21	XPAR 00353517768EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:55:59 FR0000073272		146,02	EUR	53	AQEU 00353517793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:55:59 FR0000073272		146,02	EUR	34	CEUX 00353517792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:55:59 FR0000073272		146,02	EUR	46	TQEX 00353517791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:57:13 FR0000073272		146,02	EUR	11	CEUX 00353517935EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:57:13 FR0000073272		146,02	EUR	32	CEUX 00353517936EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:57:45 FR0000073272		146,02	EUR	15	TQEX 00353517970EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:57:45 FR0000073272		146,02	EUR	9	TQEX 00353517971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:57:45 FR0000073272		146,02	EUR	42	XPAR 00353517969EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:57:48 FR0000073272		146,00	EUR	33	CEUX 00353517974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:57:48 FR0000073272		146,00	EUR	7	CEUX 00353517975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:57:48 FR0000073272		146,00	EUR	8	XPAR 00353517977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:57:49 FR0000073272		146,00	EUR	12	XPAR 00353517978EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:57:58 FR0000073272		146,00	EUR	45	XPAR 00353517984EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:58:10 FR0000073272		145,98	EUR	31	CEUX 00353518013EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:58:10 FR0000073272		145,98	EUR	19	CEUX 00353518014EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:58:10 FR0000073272		145,98	EUR	2	CEUX 00353518017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:58:10 FR0000073272		145,98	EUR	69	XPAR 00353518015EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:58:56 FR0000073272		146,02	EUR	55	CEUX 00353518091EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 11:58:56 FR0000073272		146,02	EUR	68	XPAR 00353518092EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:00:19 FR0000073272		146,06	EUR	2	TQEX 00353518244EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:01:01 FR0000073272		146,14	EUR	195	CEUX 00353518317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:01:01 FR0000073272		146,14	EUR	257	XPAR 00353518318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:01:04 FR0000073272		146,06	EUR	57	TQEX 00353518329EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:02:26 FR0000073272		146,10	EUR	15	CEUX 00353518485EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:04:00 FR0000073272		146,24	EUR	211	CEUX 00353518639EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:04:00 FR0000073272		146,24	EUR	50	XPAR 00353518643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:04:17 FR0000073272		146,26	EUR	224	XPAR 00353518682EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:04:36 FR0000073272		146,18	EUR	8	CEUX 00353518717EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:04:36 FR0000073272		146,16	EUR	11	XPAR 00353518721EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:04:43 FR0000073272		146,16	EUR	39	XPAR 00353518799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:05:01 FR0000073272		146,14	EUR	38	CEUX 00353518845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:05:02 FR0000073272		146,12	EUR	43	AQEU 00353518847EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:05:12 FR0000073272		146,12	EUR	10	AQEU 00353518860EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:05:12 FR0000073272		146,12	EUR	6	AQEU 00353518861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:05:18 FR0000073272		146,10	EUR	33	TQEX 00353518881EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:06:41 FR0000073272		146,08	EUR	33	CEUX 00353518986EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:07:01 FR0000073272		146,10	EUR	37	XPAR 00353519033EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:07:01 FR0000073272		146,10	EUR	3	XPAR 00353519034EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:08:08 FR0000073272		146,12	EUR	8	CEUX 00353519145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:08:08 FR0000073272		146,12	EUR	200	CEUX 00353519146EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:08:29 FR0000073272		146,10	EUR	43	XPAR 00353519173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:08:29 FR0000073272		146,10	EUR	159	XPAR 00353519174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:09:08 FR0000073272		146,08	EUR	16	CEUX 00353519261EXPA1 MAR art.5 §2. b)
			146,08	EUR	20	CEUX 00353519262EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:09:08 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:09:08 FR0000073272		146,08	EUR	37		XPAR 00353519263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:09:09 FR0000073272		146,08	EUR	18	CEUX 00353519264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:09:09 FR0000073272		146,08	EUR	13	CEUX 00353519265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:10:34 FR0000073272		146,08	EUR	196	XPAR 00353519425EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:11:24 FR0000073272		146,06	EUR	2	AQEU 00353519491EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:11:24 FR0000073272		146,06	EUR	6	AQEU 00353519492EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:11:24 FR0000073272		146,06	EUR	10	AQEU 00353519493EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:11:24 FR0000073272		146,06	EUR	2	AQEU 00353519494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:11:24 FR0000073272		146,06	EUR	11	AQEU 00353519495EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:11:24 FR0000073272		146,06	EUR	16	AQEU 00353519496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:11:24 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:11:24 FR0000073272		146,06 146,06	EUR EUR	9 29	AQEU 00353519497EXPA1 MAR art.5 §2. b) CEUX 00353519487EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:11:24 FR0000073272		146,06	EUR	47	XPAR 00353519489EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:11:28 FR0000073272		146,04	EUR	55	CEUX 00353519500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:11:28 FR0000073272		146,04	EUR	30	TQEX 00353519499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:11:28 FR0000073272		146,04	EUR	25	TQEX 00353519502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:11:28 FR0000073272		146,04	EUR	1	TQEX 00353519503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:11:46 FR0000073272		145,98	EUR	48	CEUX 00353519562EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:11:46 FR0000073272		145,98	EUR	36	XPAR 00353519563EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:13:24 FR0000073272		146,02	EUR	59	CEUX 00353519734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:13:29 FR0000073272		146,00	EUR	54	CEUX 00353519740EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:13:48 FR0000073272		145,96	EUR	1	CEUX 00353519767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:14:04 FR0000073272		145,96	EUR	12	CEUX 00353519786EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:14:08 FR0000073272		145,96	EUR	3	XPAR 00353519790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:14:08 FR0000073272		145,96	EUR	9	XPAR 00353519791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:14:08 FR0000073272		145,96	EUR	4	XPAR 00353519792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:14:08 FR0000073272		145,96	EUR	4	XPAR 00353519793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:14:19 FR0000073272		145,96	EUR	170	XPAR 00353519819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:15:14 FR0000073272		146,00	EUR	64	CEUX 00353519895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:15:15 FR0000073272		145,98	EUR	62	CEUX 00353519897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:16:40 FR0000073272		146,00	EUR	41	XPAR 00353520007EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:16:40 FR0000073272		146,00	EUR	3	XPAR 00353520008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:16:40 FR0000073272		146,00	EUR	37	XPAR 00353520009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:17:07 FR0000073272		146,02	EUR	52	XPAR 00353520043EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:17:08 FR0000073272		146,00	EUR	50	XPAR 00353520045EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:17:22 FR0000073272		146,00	EUR	62	CEUX 00353520074EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:17:22 FR0000073272		146,00	EUR	7	XPAR 00353520075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:17:43 FR0000073272		145,98	EUR	15	AQEU 00353520123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:17:43 FR0000073272		145,98	EUR	20	AQEU 00353520124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:17:43 FR0000073272		145,98	EUR	62	CEUX 00353520121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:17:43 FR0000073272		145,98	EUR	38	XPAR 00353520122EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:17:47 FR0000073272		145,96	EUR	45	CEUX 00353520142EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:17:47 FR0000073272		145,96	EUR	40	XPAR 00353520147EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:22:32 FR0000073272		146,08	EUR	258	CEUX 00353520641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:22:39 FR0000073272		146,14	EUR	50	XPAR 00353520666EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:22:39 FR0000073272		146,14	EUR	55	XPAR 00353520667EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:22:39 FR0000073272		146,14	EUR	53	XPAR 00353520668EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:22:39 FR0000073272		146,14	EUR	149	XPAR 00353520669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:22:44 FR0000073272		146,10	EUR	21	CEUX 00353520671EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:22:45 FR0000073272		146,08	EUR	34	XPAR 00353520673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:23:15 FR0000073272		146,12	EUR	35	CEUX 00353520712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:23:15 FR0000073272		146,12	EUR	4	CEUX 00353520713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:23:15 FR0000073272		146,12	EUR	37	XPAR 00353520714EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:23:46 FR0000073272		146,10	EUR	38	XPAR 00353520760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:26:09 FR0000073272		146,24	EUR	72	CEUX 00353520937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:26:09 FR0000073272		146,24	EUR	63	XPAR 00353520938EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:27:21 FR0000073272		146,28	EUR	50	XPAR 00353521032EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:27:21 FR0000073272		146,28	EUR	50	XPAR 00353521033EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:27:21 FR0000073272		146,28	EUR	114	XPAR 00353521034EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:27:35 FR0000073272		146,26	EUR	189	CEUX 00353521046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:28:34 FR0000073272		146,26	EUR	40	XPAR 00353521126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:31:03 FR0000073272		146,36	EUR	202	CEUX 00353521384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:31:07 FR0000073272		146,34	EUR	103	XPAR 00353521391EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:31:07 FR0000073272		146,34	EUR	100	XPAR 00353521392EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:31:31 FR0000073272		146,30	EUR	33	TQEX 00353521429EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:33:11 FR0000073272		146,44	EUR	66	XPAR 00353521540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:34:12 FR0000073272		146,38	EUR	53	CEUX 00353521624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:34:12 FR0000073272		146,38	EUR	1	CEUX 00353521625EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:34:13 FR0000073272		146,36	EUR	69	CEUX 00353521634EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:34:13 FR0000073272		146,38	EUR	97	TQEX 00353521632EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:34:13 FR0000073272		146,38	EUR	60	XPAR 00353521633EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:35:05 FR0000073272		146,32	EUR	1	AQEU 00353521703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:35:05 FR0000073272		146,32	EUR	15	AQEU 00353521704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:35:05 FR0000073272		146,32	EUR	15	AQEU 00353521705EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:35:05 FR0000073272		146,32	EUR	50	CEUX 00353521700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:35:11 FR0000073272		146,32	EUR	41	AQEU 00353521713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:35:11 FR0000073272		146,30	EUR	59	CEUX 00353521714EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:35:11 FR0000073272		146,30	EUR	59	XPAR 00353521715EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:35:43 FR0000073272		146,26	EUR	73	XPAR 00353521758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:35:54 FR0000073272		146,26	EUR	23	CEUX 00353521768EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:36:04 FR0000073272		146,22	EUR	54	XPAR 00353521804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:36:16 FR0000073272		146,20	EUR	34	AQEU 00353521842EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:36:22 FR0000073272		146,18	EUR	30	CEUX 00353521859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:36:28 FR0000073272		146,18	EUR	30	XPAR 00353521872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:39:00 FR0000073272		146,08	EUR	30	XPAR 00353522063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:39:27 FR0000073272		146,10	EUR	72	CEUX 00353522125EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:39:27 FR0000073272		146,10	EUR	75	CEUX 00353522126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:39:27 FR0000073272		146,10	EUR	41	CEUX 00353522127EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:40:06 FR0000073272		146,12	EUR	2	XPAR 00353522148EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:40:06 FR0000073272		146,12	EUR	3	XPAR 00353522149EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:40:06 FR0000073272		146,12	EUR	3	XPAR 00353522150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:40:08 FR0000073272		146,12	EUR	194	XPAR 00353522151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:40:08 FR0000073272		146,12	EUR	3	XPAR 00353522152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:40:08 FR0000073272		146,12	EUR	37	XPAR 00353522153EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:40:08 FR0000073272		146,12	EUR	1	XPAR 00353522154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:40:20 FR0000073272		146,06	EUR	7	CEUX 00353522168EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:40:20 FR0000073272		146,06	EUR	6	CEUX 00353522169EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:40:20 FR0000073272		146,04	EUR	29	CEUX 00353522179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:41:06 FR0000073272		145,94	EUR	26	CEUX 00353522249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:41:06 FR0000073272		145,94	EUR	28	XPAR 00353522248EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:41:07 FR0000073272		145,94	EUR	57	TQEX 00353522252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:41:12 FR0000073272		145,96	EUR	67	AQEU 00353522273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:41:48 FR0000073272		145,88	EUR	26	CEUX 00353522323EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:41:48 FR0000073272		145,88	EUR	33	XPAR 00353522324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:41:52 FR0000073272		145,78	EUR	29	CEUX 00353522337EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:41:52 FR0000073272			145,78	EUR	34		XPAR 00353522338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:43:27 FR0000073272		145,68	EUR	27	CEUX 00353522468EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:43:27 FR0000073272		145,68	EUR	33	XPAR 00353522473EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:44:34 FR0000073272		145,66	EUR	66	XPAR 00353522707EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:46:03 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:46:03 FR0000073272		145,76 145,76	EUR EUR	12 10	CEUX 00353522846EXPA1 MAR art.5 §2. b) CEUX 00353522847EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:46:03 FR0000073272		145,76	EUR	22	CEUX 00353522848EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:46:03 FR0000073272		145,76	EUR	50	CEUX 00353522849EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:46:03 FR0000073272		145,76	EUR	27	CEUX 00353522850EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:46:03 FR0000073272		145,76	EUR	94	CEUX 00353522851EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:47:16 FR0000073272		145,76	EUR	41	XPAR 00353522956EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:47:16 FR0000073272		145,76	EUR	38	XPAR 00353522957EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:47:16 FR0000073272		145,76	EUR	66	XPAR 00353522958EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:47:16 FR0000073272		145,76	EUR	2	XPAR 00353522959EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:47:17 FR0000073272		145,76	EUR	25	XPAR 00353522960EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:47:17 FR0000073272		145,76	EUR	41	XPAR 00353522961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:47:51 FR0000073272		145,70	EUR	32	XPAR 00353523019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:50:08 FR0000073272		145,78	EUR	197	CEUX 00353523221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:50:51 FR0000073272		145,78	EUR	218	XPAR 00353523283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:51:09 FR0000073272		145,76	EUR	30	CEUX 00353523299EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:51:09 FR0000073272		145,78	EUR	2	XPAR 00353523301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:51:28 FR0000073272		145,76	EUR	35	XPAR 00353523313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:51:39 FR0000073272		145,74	EUR	28	CEUX 00353523325EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:53:37 FR0000073272		145,78	EUR	66	CEUX 00353523442EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:53:37 FR0000073272		145,78	EUR	79	XPAR 00353523443EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:55:19 FR0000073272		145,78	EUR	37	XPAR 00353523572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:55:19 FR0000073272		145,78	EUR	37	XPAR 00353523573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:55:19 FR0000073272		145,78	EUR	86	XPAR 00353523574EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:55:19 FR0000073272		145,78	EUR	35	XPAR 00353523575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:55:41 FR0000073272		145,74	EUR	67	TQEX 00353523601EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:55:41 FR0000073272		145,74	EUR	10	XPAR 00353523602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:55:48 FR0000073272		145,72	EUR	60	AQEU 00353523615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:55:48 FR0000073272		145,74	EUR	124	CEUX 00353523611EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:55:48 FR0000073272		145,74	EUR	78	CEUX 00353523612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:58:20 FR0000073272		145,62	EUR	26	CEUX 00353523785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:58:20 FR0000073272		145,58	EUR	71	CEUX 00353523788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:58:20 FR0000073272		145,64	EUR	30	XPAR 00353523786EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:58:20 FR0000073272		145,60	EUR	37	XPAR 00353523787EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:58:20 FR0000073272		145,60	EUR	37	XPAR 00353523789EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:58:20 FR0000073272		145,60	EUR	6	XPAR 00353523790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:58:35 FR0000073272		145,54	EUR	45	CEUX 00353523812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:58:35 FR0000073272		145,54	EUR	53	XPAR 00353523814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:59:01 FR0000073272		145,50	EUR	33	XPAR 00353523862EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:59:02 FR0000073272		145,46	EUR	21	CEUX 00353523872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 12:59:28 FR0000073272		145,46	EUR	7	CEUX 00353523904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:00:02 FR0000073272		145,38	EUR	28	CEUX 00353523985EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:00:02 FR0000073272		145,40	EUR	42	XPAR 00353523984EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:02:00 FR0000073272		145,54	EUR	198	XPAR 00353524129EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:02:12 FR0000073272		145,48	EUR	76	CEUX 00353524156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:03:59 FR0000073272		145,50	EUR	20	CEUX 00353524345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:03:59 FR0000073272		145,50	EUR	39	CEUX 00353524346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:03:59 FR0000073272		145,50	EUR	32	XPAR 00353524347EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:05:23 FR0000073272		145,52	EUR	12	CEUX 00353524463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:05:23 FR0000073272		145,52	EUR	66	CEUX 00353524464EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:06:40 FR0000073272		145,60	EUR	269	XPAR 00353524602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:07:26 FR0000073272		145,56	EUR	23	CEUX 00353524644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:08:15 FR0000073272		145,60	EUR	220	CEUX 00353524728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:08:20 FR0000073272		145,56	EUR	24	CEUX 00353524745EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:08:20 FR0000073272		145,54	EUR	38	XPAR 00353524747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:09:24 FR0000073272		145,50	EUR	24	CEUX 00353524937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:09:38 FR0000073272		145,50	EUR	61	XPAR 00353524954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:09:39 FR0000073272		145,50	EUR	60	AQEU 00353524959EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:09:39 FR0000073272		145,48	EUR	18	CEUX 00353524960EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:09:39 FR0000073272		145,48	EUR	16	CEUX 00353524961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:09:39 FR0000073272		145,48	EUR	73	XPAR 00353524962EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:10:02 FR0000073272		145,44	EUR	71	TQEX 00353524999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:10:06 FR0000073272		145,42	EUR	29	CEUX 00353525005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:10:06 FR0000073272		145,42	EUR	22	XPAR 00353525006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:11:40 FR0000073272		145,34	EUR	24	CEUX 00353525108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:11:40 FR0000073272		145,36	EUR	32	XPAR 00353525103EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:12:39 FR0000073272		145,28	EUR	32	XPAR 00353525225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:12:39 FR0000073272		145,28	EUR	36	XPAR 00353525226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:12:43 FR0000073272		145,26	EUR	70	CEUX 00353525228EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:13:11 FR0000073272		145,22	EUR	39	AQEU 00353525264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:13:11 FR0000073272		145,20	EUR	54	CEUX 00353525267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:13:11 FR0000073272		145,22	EUR	34	XPAR 00353525265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:13:11 FR0000073272		145,22	EUR	42	XPAR 00353525266EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:15:56 FR0000073272		145,30	EUR	57	XPAR 00353525450EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:16:07 FR0000073272		145,28	EUR	79	CEUX 00353525462EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:16:16 FR0000073272		145,26	EUR	73	XPAR 00353525488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:16:40 FR0000073272		145,24	EUR	42	CEUX 00353525547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:16:40 FR0000073272		145,24	EUR	22	CEUX 00353525548EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:16:45 FR0000073272		145,22	EUR	75	XPAR 00353525554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:17:02 FR0000073272		145,48	EUR	58	CEUX 00353525584EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:17:02 FR0000073272		145,48	EUR	36	XPAR 00353525585EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:17:09 FR0000073272		145,26	EUR	75	TQEX 00353525598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:17:28 FR0000073272		145,22	EUR	28	CEUX 00353525619EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:17:28 FR0000073272		145,22	EUR	34	XPAR 00353525620EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:18:12 FR0000073272		145,14	EUR	16	CEUX 00353525690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:18:15 FR0000073272		145,12	EUR	29	XPAR 00353525695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:20:04 FR0000073272		145,12	EUR	61	XPAR 00353525874EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:20:42 FR0000073272		145,14	EUR	36	CEUX 00353525917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:20:42 FR0000073272		145,14	EUR	26	CEUX 00353525918EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:20:55 FR0000073272		145,12	EUR	35	CEUX 00353525977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:20:55 FR0000073272		145,12	EUR	26	CEUX 00353525978EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:20:55 FR0000073272		145,14	EUR	5	XPAR 00353525973EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:20:55 FR0000073272		145,14	EUR	76	XPAR 00353525974EXPA1 MAR art.5 §2. b)
			145,16	EUR	16	CEUX 00353526046EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:21:34 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:21:34 FR0000073272		145,16	EUR	41	CEUX 00353526049EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:21:34 FR0000073272		145,18	EUR	67	XPAR 00353526044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:22:43 FR0000073272		145,22	EUR	20	CEUX 00353526117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:23:40 FR0000073272		145,24	EUR	83	XPAR 00353526161EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:23:41 FR0000073272		145,22	EUR	48	CEUX 00353526165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:23:41 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:24:00 FR0000073272		145,22 145,20	EUR EUR	10 37	CEUX 00353526166EXPA1 MAR art.5 §2. b) XPAR 00353526234EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:24:06 FR0000073272		145,16	EUR	21	CEUX 00353526257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:24:06 FR0000073272		145,16	EUR	25	XPAR 00353526258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:24:30 FR0000073272		145,12	EUR	3	CEUX 00353526302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:24:30 FR0000073272		145,12	EUR	22	CEUX 00353526304EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:24:53 FR0000073272		145,10	EUR	2	XPAR 00353526370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:24:57 FR0000073272		145,10	EUR	34	XPAR 00353526380EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:27:27 FR0000073272		145,22	EUR	70	CEUX 00353526574EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:27:27 FR0000073272		145,22	EUR	66	XPAR 00353526575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:28:52 FR0000073272		145,24	EUR	34	CEUX 00353526697EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:28:52 FR0000073272		145,24	EUR	42	CEUX 00353526699EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:28:52 FR0000073272		145,24	EUR	71	XPAR 00353526701EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:29:33 FR0000073272		145,36	EUR	76	XPAR 00353526776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:30:45 FR0000073272		145,36	EUR	26	CEUX 00353526864EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:30:45 FR0000073272		145,36	EUR	55	CEUX 00353526865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:31:24 FR0000073272		145,34	EUR	42	XPAR 00353526918EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:31:24 FR0000073272		145,34	EUR	41	XPAR 00353526919EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:31:31 FR0000073272		145,30	EUR	36	CEUX 00353526947EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:31:31 FR0000073272		145,30	EUR	34	CEUX 00353526948EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:31:31 FR0000073272		145,30	EUR	75	XPAR 00353526949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:33:30 FR0000073272		145,38	EUR	68	CEUX 00353527173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:33:57 FR0000073272		145,38	EUR	108	XPAR 00353527208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:33:57 FR0000073272		145,38	EUR	69	XPAR 00353527210EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:35:35 FR0000073272		145,36	EUR	214	CEUX 00353527334EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:35:40 FR0000073272		145,34	EUR	13	XPAR 00353527347EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:35:40 FR0000073272		145,32	EUR	70	XPAR 00353527349EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:36:10 FR0000073272		145,32	EUR	39	AQEU 00353527384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:36:10 FR0000073272		145,32	EUR	14	AQEU 00353527385EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:36:10 FR0000073272		145,32	EUR	22	AQEU 00353527386EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:36:10 FR0000073272		145,30	EUR	18	CEUX 00353527377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:36:10 FR0000073272		145,30	EUR	63	TQEX 00353527374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:36:10 FR0000073272		145,30	EUR	24	XPAR 00353527381EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:36:47 FR0000073272		145,26	EUR	31	XPAR 00353527453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:39:38 FR0000073272		145,40	EUR	71	CEUX 00353527756EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:39:38 FR0000073272		145,40	EUR	189	XPAR 00353527757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:40:04 FR0000073272		145,34	EUR	64	CEUX 00353527788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:42:16 FR0000073272		145,36	EUR	70	CEUX 00353527937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:42:16 FR0000073272		145,36	EUR	3	CEUX 00353527938EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:42:20 FR0000073272		145,32	EUR	70	CEUX 00353527942EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:43:06 FR0000073272		145,36	EUR	37	XPAR 00353527993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:43:06 FR0000073272		145,36	EUR	37	XPAR 00353527994EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:43:06 FR0000073272		145,36	EUR	63	XPAR 00353527995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:43:06 FR0000073272		145,36	EUR	51	XPAR 00353527996EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:44:09 FR0000073272		145,38	EUR	57	CEUX 00353528049EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:44:09 FR0000073272		145,38	EUR	8	CEUX 00353528050EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:44:17 FR0000073272		145,36	EUR	27	CEUX 00353528068EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:44:22 FR0000073272		145,34	EUR	26	XPAR 00353528077EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:44:32 FR0000073272		145,32	EUR	35	TQEX 00353528135EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:46:05 FR0000073272		145,30	EUR	19	CEUX 00353528287EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:46:05 FR0000073272		145,30	EUR	31	XPAR 00353528288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:47:41 FR0000073272		145,36	EUR	55	XPAR 00353528427EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:47:41 FR0000073272		145,36	EUR	69	XPAR 00353528428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:47:41 FR0000073272		145,36	EUR	41	XPAR 00353528429EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:47:41 FR0000073272		145,36	EUR	36	XPAR 00353528430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:48:34 FR0000073272		145,32	EUR	11	AQEU 00353528487EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:48:34 FR0000073272		145,32	EUR	65	AQEU 00353528488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:48:34 FR0000073272		145,32	EUR	78	CEUX 00353528486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:48:58 FR0000073272		145,30	EUR	30	XPAR 00353528535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:49:43 FR0000073272		145,28	EUR	67	CEUX 00353528614EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:49:57 FR0000073272		145,24	EUR	66	CEUX 00353528636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:49:57 FR0000073272		145,26	EUR	21	XPAR 00353528634EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:50:12 FR0000073272		145,22	EUR	31	CEUX 00353528700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:50:12 FR0000073272		145,22	EUR	59	XPAR 00353528699EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:51:03 FR0000073272		145,32	EUR	66	XPAR 00353528808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:53:16 FR0000073272		145,30	EUR	171	CEUX 00353528951EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:53:16 FR0000073272		145,30	EUR	22	CEUX 00353528953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:53:16 FR0000073272		145,28	EUR	32	XPAR 00353528952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:54:03 FR0000073272		145,36	EUR	73	XPAR 00353529029EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:54:03 FR0000073272		145,34	EUR	79	XPAR 00353529031EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:55:19 FR0000073272		145,40	EUR	42	XPAR 00353529171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:55:19 FR0000073272		145,40	EUR	31	XPAR 00353529172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:55:32 FR0000073272		145,38	EUR	61	CEUX 00353529196EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:55:56 FR0000073272
			145,36	EUR	33	TQEX 00353529230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:56:47 FR0000073272		145,36	EUR	17	XPAR 00353529300EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:56:47 FR0000073272		145,36	EUR	14	XPAR 00353529302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:56:53 FR0000073272		145,34	EUR	28	CEUX 00353529321EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:56:53 FR0000073272		145,34	EUR	21	CEUX 00353529322EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:57:18 FR0000073272		145,32	EUR	87	AQEU 00353529353EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:57:18 FR0000073272		145,32	EUR	66	TQEX 00353529351EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:57:20 FR0000073272		145,30	EUR	72	CEUX 00353529366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:57:20 FR0000073272		145,30	EUR	32	XPAR 00353529367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:57:20 FR0000073272		145,30	EUR	34	XPAR 00353529369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 13:59:09 FR0000073272		145,32	EUR	71	XPAR 00353529521EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:00:34 FR0000073272		145,26	EUR	20	CEUX 00353529644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:00:34 FR0000073272		145,26	EUR	18	XPAR 00353529645EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:01:01 FR0000073272		145,32	EUR	75	CEUX 00353529712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:01:09 FR0000073272		145,30	EUR	65	CEUX 00353529733EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:01:27 FR0000073272		145,28	EUR	78	XPAR 00353529747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:01:27 FR0000073272		145,28	EUR	124	XPAR 00353529748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:01:46 FR0000073272		145,26	EUR	45	CEUX 00353529769EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:02:16 FR0000073272		145,22	EUR	30	CEUX 00353529833EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:02:16 FR0000073272		145,20	EUR	28	CEUX 00353529835EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:02:16 FR0000073272		145,22	EUR	18	XPAR 00353529834EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:02:21 FR0000073272		145,18	EUR	33	XPAR 00353529871EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:02:27 FR0000073272		145,16	EUR	26	CEUX 00353529890EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:03:41 FR0000073272		145,06	EUR	4	XPAR 00353530107EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:03:41 FR0000073272		145,06	EUR	29	XPAR 00353530108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:03:56 FR0000073272		145,04	EUR	32	CEUX 00353530133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:04:23 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:04:23 FR0000073272		144,94 144,96	EUR EUR	49 65	CEUX 00353530187EXPA1 MAR art.5 §2. b) XPAR 00353530186EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:04:34 FR0000073272		144,86	EUR	12	CEUX 00353530202EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:05:01 FR0000073272		144,86	EUR	31	XPAR 00353530238EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:05:04 FR0000073272		144,86	EUR	15	CEUX 00353530245EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:05:14 FR0000073272		144,72	EUR	29	CEUX 00353530251EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:05:14 FR0000073272		144,74	EUR	61	XPAR 00353530252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:07:33 FR0000073272		144,82	EUR	67	XPAR 00353530600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:08:41 FR0000073272		144,92	EUR	78	CEUX 00353530723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:08:58 FR0000073272		144,90	EUR	59	XPAR 00353530762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:09:48 FR0000073272		144,96	EUR	69	CEUX 00353530827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:10:20 FR0000073272		144,98	EUR	195	XPAR 00353530879EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:12:05 FR0000073272		145,10	EUR	9	CEUX 00353531064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:12:05 FR0000073272		145,10	EUR	220	CEUX 00353531065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:12:57 FR0000073272		145,10	EUR	29	CEUX 00353531175EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:12:57 FR0000073272		145,10	EUR	65	XPAR 00353531177EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:13:07 FR0000073272		145,06	EUR	64	XPAR 00353531198EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:13:32 FR0000073272		145,02	EUR	20	CEUX 00353531246EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:13:32 FR0000073272		145,02	EUR	4	CEUX 00353531247EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:13:32 FR0000073272		145,02	EUR	73	XPAR 00353531248EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:14:10 FR0000073272		145,00	EUR	27	XPAR 00353531313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:15:12 FR0000073272		145,02	EUR	38	CEUX 00353531445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:15:12 FR0000073272		145,02	EUR	41	CEUX 00353531446EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:15:27 FR0000073272		144,98	EUR	38	CEUX 00353531463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:15:27 FR0000073272		144,96	EUR	21	XPAR 00353531464EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:15:29 FR0000073272		144,96	EUR	4	XPAR 00353531465EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:15:44 FR0000073272		144,96	EUR	1	XPAR 00353531473EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:16:11 FR0000073272		144,96	EUR	12	XPAR 00353531512EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:16:31 FR0000073272		144,94	EUR	33	TQEX 00353531535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:16:37 FR0000073272		144,94	EUR	23	CEUX 00353531548EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:16:37 FR0000073272		144,94	EUR	46	TQEX 00353531549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:16:57 FR0000073272		144,90	EUR	50	CEUX 00353531609EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:16:57 FR0000073272		144,92	EUR	69	XPAR 00353531608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:17:04 FR0000073272		144,92	EUR	33	AQEU 00353531640EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:17:04 FR0000073272		144,92	EUR	36	AQEU 00353531641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:17:04 FR0000073272		144,86	EUR	61	XPAR 00353531642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:19:05 FR0000073272		144,88	EUR	97	CEUX 00353531798EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:19:05 FR0000073272		144,88	EUR	70	XPAR 00353531799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:20:56 FR0000073272		144,88	EUR	214	XPAR 00353531953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:21:06 FR0000073272		144,88	EUR	1	XPAR 00353531964EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:22:46 FR0000073272		145,02	EUR	34	CEUX 00353532138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:22:46 FR0000073272		145,02	EUR	102	CEUX 00353532139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:22:46 FR0000073272		145,02	EUR	80	CEUX 00353532140EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:22:46 FR0000073272		145,02	EUR	25	CEUX 00353532141EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:22:49 FR0000073272		144,96	EUR	77	XPAR 00353532143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:23:30 FR0000073272		144,98	EUR	64	XPAR 00353532214EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:24:15 FR0000073272		144,96	EUR	30	CEUX 00353532343EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:24:15 FR0000073272		144,94	EUR	36	XPAR 00353532344EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:25:59 FR0000073272		145,08	EUR	60	CEUX 00353532481EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:26:19 FR0000073272		145,08	EUR	28	XPAR 00353532558EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:26:19 FR0000073272		145,08	EUR	9	XPAR 00353532559EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:26:19 FR0000073272		145,08	EUR	171	XPAR 00353532560EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:28:10 FR0000073272		145,18	EUR	186	CEUX 00353532791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:28:10 FR0000073272		145,18	EUR	29	CEUX 00353532792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:29:05 FR0000073272		145,14	EUR	29	CEUX 00353532864EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:29:05 FR0000073272		145,18	EUR	192	XPAR 00353532863EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:30:11 FR0000073272		145,04	EUR	75	CEUX 00353533017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:30:11 FR0000073272		145,04	EUR	65	XPAR 00353533015EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:30:22 FR0000073272		145,02	EUR	9	XPAR 00353533060EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:30:23 FR0000073272		145,02	EUR	44	AQEU 00353533072EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:30:23 FR0000073272		145,02	EUR	22	CEUX 00353533069EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:30:26 FR0000073272		145,02	EUR	29	AQEU 00353533083EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:30:27 FR0000073272		144,98	EUR	2	TQEX 00353533092EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:30:27 FR0000073272		144,98	EUR	5	TQEX 00353533093EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:30:27 FR0000073272		144,98	EUR	63	TQEX 00353533094EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:31:02 FR0000073272		144,98	EUR	47	XPAR 00353533160EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:31:30 FR0000073272		144,98	EUR	40	XPAR 00353533238EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:32:22 FR0000073272		144,96	EUR	11	CEUX 00353533291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:32:39 FR0000073272		144,96	EUR	19	CEUX 00353533317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:32:41 FR0000073272		144,92	EUR	40	CEUX 00353533335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:32:41 FR0000073272		144,92	EUR	32	CEUX 00353533336EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:32:41 FR0000073272		144,94	EUR	43	XPAR 00353533329EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:32:50 FR0000073272		144,90	EUR	65	XPAR 00353533373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:33:25 FR0000073272		144,96	EUR	57	CEUX 00353533449EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:34:56 FR0000073272		145,08	EUR	216	CEUX 00353533702EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:34:56 FR0000073272		145,08	EUR	1	XPAR 00353533703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:34:56 FR0000073272		145,08	EUR	197	XPAR 00353533704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:36:01 FR0000073272		145,04	EUR	2	XPAR 00353533872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:36:01 FR0000073272		145,04	EUR	13	XPAR 00353533875EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:36:10 FR0000073272		145,02	EUR	36	CEUX 00353533902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:36:10 FR0000073272		145,00	EUR	57	TQEX 00353533903EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:36:59 FR0000073272		145,02	EUR	38	XPAR 00353533981EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:37:03 FR0000073272		145,02	EUR	41	XPAR 00353533989EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:37:03 FR0000073272		145,02	EUR	127	XPAR 00353533990EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:37:05 FR0000073272		145,00	EUR	25	AQEU 00353533991EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:37:11 FR0000073272		145,00	EUR	11	AQEU 00353534004EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:37:33 FR0000073272		145,00	EUR	7	AQEU 00353534029EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:37:41 FR0000073272		144,98	EUR	43	XPAR 00353534042EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:38:08 FR0000073272		145,00	EUR	13	AQEU 00353534095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:38:13 FR0000073272		144,98	EUR	28	CEUX 00353534105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:38:55 FR0000073272		145,00	EUR	11	CEUX 00353534202EXPA1 MAR art.5 §2. b)
			145,00	EUR	4	CEUX 00353534203EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:38:55 FR0000073272			145,00	EUR	3	CEUX 00353534204EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:38:55 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:38:55 FR0000073272		145,00	EUR	13	CEUX 00353534205EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:38:55 FR0000073272		145,00	EUR	30	CEUX 00353534206EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:38:55 FR0000073272		145,00	EUR	117	CEUX 00353534207EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:38:55 FR0000073272		145,00	EUR	37	CEUX 00353534208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:39:14 FR0000073272		144,96	EUR	8	CEUX 00353534293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:39:14 FR0000073272		144,96	EUR	9	XPAR 00353534277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:39:14 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:39:14 FR0000073272		144,96 144,96	EUR EUR	37 22	XPAR 00353534316EXPA1 MAR art.5 §2. b) XPAR 00353534317EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:40:00 FR0000073272		144,96	EUR	35	CEUX 00353534418EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:40:00 FR0000073272		144,96	EUR	2	XPAR 00353534420EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:40:00 FR0000073272		144,96	EUR	38	XPAR 00353534421EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:40:00 FR0000073272		144,96	EUR	9	XPAR 00353534422EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:40:00 FR0000073272		144,96	EUR	17	XPAR 00353534423EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:40:08 FR0000073272		144,94	EUR	9	CEUX 00353534451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:40:17 FR0000073272		144,94	EUR	27	CEUX 00353534461EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:40:18 FR0000073272		144,92	EUR	46	XPAR 00353534464EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:40:49 FR0000073272		144,88	EUR	34	XPAR 00353534588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:40:56 FR0000073272		144,90	EUR	62	AQEU 00353534607EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:40:56 FR0000073272		144,88	EUR	57	TQEX 00353534606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:40:56 FR0000073272		144,88	EUR	7	XPAR 00353534608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:40:57 FR0000073272		144,86	EUR	35	CEUX 00353534613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:40:57 FR0000073272		144,88	EUR	35	XPAR 00353534612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:42:12 FR0000073272		144,90	EUR	57	CEUX 00353534731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:42:12 FR0000073272		144,90	EUR	12	CEUX 00353534732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:42:27 FR0000073272		144,86	EUR	32	CEUX 00353534759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:42:28 FR0000073272		144,86	EUR	4	CEUX 00353534768EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:42:28 FR0000073272		144,86	EUR	49	XPAR 00353534769EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:42:30 FR0000073272		144,80	EUR	64	XPAR 00353534783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:42:56 FR0000073272		144,78	EUR	26	CEUX 00353534929EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:42:56 FR0000073272		144,78	EUR	14	XPAR 00353534930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:44:18 FR0000073272		144,90	EUR	56	CEUX 00353535106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:44:18 FR0000073272		144,90	EUR	74	XPAR 00353535107EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:45:51 FR0000073272		145,06	EUR	40	XPAR 00353535303EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:45:51 FR0000073272		145,06	EUR	183	XPAR 00353535304EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:46:02 FR0000073272		145,04	EUR	44	CEUX 00353535348EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:46:02 FR0000073272		145,04	EUR	145	CEUX 00353535349EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:48:08 FR0000073272		145,02	EUR	34	XPAR 00353535823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:49:15 FR0000073272		145,06	EUR	50	XPAR 00353535992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:49:15 FR0000073272		145,06	EUR	37	XPAR 00353535993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:49:15 FR0000073272		145,06	EUR	3	XPAR 00353535994EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:49:15 FR0000073272		145,06	EUR	41	XPAR 00353535995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:49:15 FR0000073272		145,06	EUR	40	XPAR 00353535996EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:49:15 FR0000073272		145,06	EUR	3	XPAR 00353535997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:49:15 FR0000073272		145,06	EUR	33	XPAR 00353535998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:49:15 FR0000073272		145,06	EUR	56	XPAR 00353535999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:49:17 FR0000073272		145,04	EUR	8	CEUX 00353536002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:50:24 FR0000073272		145,04	EUR	112	CEUX 00353536143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:50:24 FR0000073272		145,04	EUR	117	CEUX 00353536144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:50:27 FR0000073272		145,02	EUR	8	CEUX 00353536156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:51:26 FR0000073272		145,02	EUR	4	CEUX 00353536307EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:51:41 FR0000073272		145,02	EUR	44	CEUX 00353536352EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:51:41 FR0000073272		145,02	EUR	39	XPAR 00353536351EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:52:06 FR0000073272		145,00	EUR	37	CEUX 00353536424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:52:06 FR0000073272		145,00	EUR	30	CEUX 00353536425EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:52:06 FR0000073272		144,98	EUR	41	CEUX 00353536428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:52:06 FR0000073272		144,98	EUR	77	TQEX 00353536429EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:52:06 FR0000073272		145,00	EUR	75	XPAR 00353536426EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:52:06 FR0000073272		144,98	EUR	37	XPAR 00353536430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:52:06 FR0000073272		144,98	EUR	27	XPAR 00353536431EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:52:13 FR0000073272		145,00	EUR	42	AQEU 00353536467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:52:59 FR0000073272		145,02	EUR	17	XPAR 00353536590EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:52:59 FR0000073272		145,02	EUR	48	XPAR 00353536591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:53:47 FR0000073272		145,06	EUR	69	CEUX 00353536711EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:53:47 FR0000073272		145,06	EUR	75	XPAR 00353536712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:55:20 FR0000073272		145,02	EUR	67	CEUX 00353536922EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:55:20 FR0000073272		145,02	EUR	63	XPAR 00353536924EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:55:35 FR0000073272		145,02	EUR	12	AQEU 00353537024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:55:35 FR0000073272		145,02	EUR	79	XPAR 00353537023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:56:46 FR0000073272		145,12	EUR	215	CEUX 00353537218EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:56:49 FR0000073272		145,08	EUR	8	CEUX 00353537221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:57:20 FR0000073272		145,08	EUR	69	XPAR 00353537295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:57:20 FR0000073272		145,08	EUR	21	XPAR 00353537296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:57:23 FR0000073272		145,06	EUR	70	XPAR 00353537303EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:57:30 FR0000073272		145,04	EUR	29	CEUX 00353537323EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:59:22 FR0000073272		145,06	EUR	69	XPAR 00353537575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:59:24 FR0000073272		145,06	EUR	72	XPAR 00353537577EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 14:59:24 FR0000073272		145,06	EUR	72	XPAR 00353537578EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:00:07 FR0000073272		145,12	EUR	58	XPAR 00353537694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:00:09 FR0000073272		145,10	EUR	65	CEUX 00353537712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:00:11 FR0000073272		145,08	EUR	24	TQEX 00353537718EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:00:11 FR0000073272		145,08	EUR	43	TQEX 00353537719EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:00:48 FR0000073272		145,22	EUR	195	CEUX 00353537845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:00:54 FR0000073272		145,16	EUR	44	XPAR 00353537872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:01:04 FR0000073272		145,12	EUR	53	XPAR 00353537917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:01:06 FR0000073272		145,12	EUR	83	AQEU 00353537931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:01:52 FR0000073272		145,16	EUR	47	CEUX 00353538018EXPA1 MAR art.5 §2. b)
				EUR
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:01:52 FR0000073272		145,16		48	XPAR 00353538015EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:03:40 FR0000073272		145,24	EUR	60	XPAR 00353538228EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:03:40 FR0000073272		145,24	EUR	145	XPAR 00353538229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:03:52 FR0000073272		145,24	EUR	196	CEUX 00353538252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:04:09 FR0000073272		145,20	EUR	10	CEUX 00353538289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:04:09 FR0000073272		145,20	EUR	49	XPAR 00353538290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:05:20 FR0000073272		145,18	EUR	33	CEUX 00353538472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:05:48 FR0000073272		145,26	EUR	66	CEUX 00353538524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:06:39 FR0000073272		145,38	EUR	37	XPAR 00353538630EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:06:39 FR0000073272		145,38	EUR	57	XPAR 00353538631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:06:39 FR0000073272		145,38	EUR	84	XPAR 00353538632EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:06:39 FR0000073272		145,38	EUR	50	XPAR 00353538633EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:06:54 FR0000073272		145,38	EUR	7	XPAR 00353538649EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:07:10 FR0000073272		145,34	EUR	53	XPAR 00353538675EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:07:11 FR0000073272		145,32	EUR	33	CEUX 00353538682EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:08:29 FR0000073272		145,34	EUR	46	CEUX 00353538873EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:08:29 FR0000073272		145,34	EUR	60	CEUX 00353538874EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:08:29 FR0000073272		145,34	EUR	120	CEUX 00353538875EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:09:32 FR0000073272		145,32	EUR	120	XPAR 00353539034EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:09:32 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:09:33 FR0000073272		145,32 145,30	EUR EUR	78 31	XPAR 00353539035EXPA1 MAR art.5 §2. b) CEUX 00353539041EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:09:45 FR0000073272		145,28	EUR	47	CEUX 00353539091EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:09:45 FR0000073272		145,28	EUR	20	XPAR 00353539092EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:10:35 FR0000073272		145,36	EUR	22	CEUX 00353539160EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:10:35 FR0000073272		145,36	EUR	35	CEUX 00353539161EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:10:35 FR0000073272		145,36	EUR	46	XPAR 00353539162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:11:19 FR0000073272		145,32	EUR	14	CEUX 00353539257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:11:19 FR0000073272		145,32	EUR	51	XPAR 00353539258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:11:36 FR0000073272		145,28	EUR	35	CEUX 00353539306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:11:53 FR0000073272		145,28	EUR	43	XPAR 00353539362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:11:54 FR0000073272		145,26	EUR	64	TQEX 00353539375EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:12:21 FR0000073272		145,26	EUR	33	AQEU 00353539413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:12:25 FR0000073272		145,26	EUR	36	AQEU 00353539427EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:12:47 FR0000073272		145,24	EUR	33	CEUX 00353539447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:12:47 FR0000073272		145,24	EUR	43	XPAR 00353539448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:13:05 FR0000073272		145,20	EUR	34	CEUX 00353539508EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:13:16 FR0000073272		145,20	EUR	27	CEUX 00353539521EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:13:16 FR0000073272		145,20	EUR	5	XPAR 00353539522EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:13:16 FR0000073272		145,20	EUR	4	XPAR 00353539523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:13:16 FR0000073272		145,20	EUR	66	XPAR 00353539524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:14:02 FR0000073272		145,24	EUR	74	XPAR 00353539598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:14:17 FR0000073272		145,20	EUR	18	XPAR 00353539665EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:14:18 FR0000073272		145,18	EUR	52	CEUX 00353539676EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:14:36 FR0000073272		145,16	EUR	50	XPAR 00353539727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272		145,20	EUR	3	CEUX 00353539938EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272		145,20	EUR	18	CEUX 00353539939EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272		145,20	EUR	14	CEUX 00353539940EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272		145,20	EUR	29	CEUX 00353539941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272		145,20	EUR	12	CEUX 00353539942EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272		145,20	EUR	22	CEUX 00353539943EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272		145,20	EUR	14	CEUX 00353539944EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272		145,20	EUR	18	CEUX 00353539945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272		145,20	EUR	8	CEUX 00353539946EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272		145,20	EUR	80	CEUX 00353539947EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:17:22 FR0000073272		145,24	EUR	38	XPAR 00353540172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:17:22 FR0000073272		145,24	EUR	45	XPAR 00353540173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:17:22 FR0000073272		145,24	EUR	66	XPAR 00353540174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:17:22 FR0000073272		145,24	EUR	58	XPAR 00353540175EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:17:23 FR0000073272		145,24	EUR	56	XPAR 00353540176EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:17:26 FR0000073272		145,20	EUR	78	CEUX 00353540189EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:19:20 FR0000073272		145,30	EUR	71	CEUX 00353540551EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:19:42 FR0000073272		145,28	EUR	40	XPAR 00353540590EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:19:42 FR0000073272		145,28	EUR	3	XPAR 00353540591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:19:42 FR0000073272		145,28	EUR	69	XPAR 00353540592EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:20:29 FR0000073272		145,32	EUR	34	CEUX 00353540661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:20:29 FR0000073272		145,32	EUR	22	CEUX 00353540662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:20:29 FR0000073272		145,32	EUR	44	XPAR 00353540663EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:20:29 FR0000073272		145,32	EUR	28	XPAR 00353540664EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:21:21 FR0000073272		145,32	EUR	58	XPAR 00353540776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:22:16 FR0000073272		145,32	EUR	18	CEUX 00353540902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:22:50 FR0000073272		145,34	EUR	271	CEUX 00353540963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:23:51 FR0000073272		145,38	EUR	33	CEUX 00353541144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:23:51 FR0000073272		145,38	EUR	38	CEUX 00353541145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:24:12 FR0000073272		145,38	EUR	352	XPAR 00353541175EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:26:00 FR0000073272		145,42	EUR	70	CEUX 00353541469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:26:00 FR0000073272		145,42	EUR	96	XPAR 00353541470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:26:00 FR0000073272		145,42	EUR	102	XPAR 00353541471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:27:27 FR0000073272		145,52	EUR	5	CEUX 00353541755EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:27:27 FR0000073272		145,52	EUR	3	CEUX 00353541756EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:27:27 FR0000073272		145,52	EUR	21	CEUX 00353541757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:27:27 FR0000073272		145,52	EUR	31	CEUX 00353541758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:27:27 FR0000073272		145,52	EUR	171	CEUX 00353541759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:27:50 FR0000073272		145,52	EUR	69	XPAR 00353541795EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:27:50 FR0000073272		145,52	EUR	37	XPAR 00353541796EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:27:50 FR0000073272		145,52	EUR	63	XPAR 00353541797EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:27:50 FR0000073272		145,52	EUR	3	XPAR 00353541798EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:29:52 FR0000073272		145,60	EUR	7	XPAR 00353542057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:29:52 FR0000073272		145,60	EUR	7	XPAR 00353542058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:30:00 FR0000073272		145,62	EUR	19	CEUX 00353542098EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:30:00 FR0000073272		145,64	EUR	21	CEUX 00353542099EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:30:00 FR0000073272		145,64	EUR	42	CEUX 00353542100EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:30:00 FR0000073272		145,64	EUR	22	CEUX 00353542101EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:30:00 FR0000073272		145,64	EUR	50	CEUX 00353542102EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:30:04 FR0000073272		145,64	EUR	222	XPAR 00353542304EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:30:06 FR0000073272		145,64	EUR	47	CEUX 00353542362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:30:06 FR0000073272		145,64	EUR	11	CEUX 00353542363EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:30:07 FR0000073272		145,62	EUR	34	TQEX 00353542365EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:30:08 FR0000073272		145,62	EUR	35	AQEU 00353542367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:30:08 FR0000073272		145,62	EUR	33	TQEX 00353542366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:30:40 FR0000073272		145,70	EUR	74	XPAR 00353542608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:31:01 FR0000073272		145,64	EUR	57	CEUX 00353542703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:31:05 FR0000073272		145,62		53	AQEU 00353542727EXPA1 MAR art.5 §2. b)
				EUR
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:31:05 FR0000073272		145,62	EUR	59		TQEX 00353542723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:31:05 FR0000073272		145,62	EUR	80	XPAR 00353542724EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:31:06 FR0000073272		145,60	EUR	75	CEUX 00353542741EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:31:28 FR0000073272		145,64	EUR	61	CEUX 00353542839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:31:28 FR0000073272		145,64	EUR	64	XPAR 00353542840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:31:30 FR0000073272		145,62	EUR	26	AQEU 00353542852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:31:30 FR0000073272		145,60	EUR	16	XPAR 00353542855EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:31:57 FR0000073272		145,56	EUR	9	XPAR 00353542955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:32:06 FR0000073272		145,54	EUR	71	CEUX 00353543038EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:32:06 FR0000073272		145,54	EUR	74	TQEX 00353543037EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:32:07 FR0000073272		145,52	EUR	69	XPAR 00353543044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:33:09 FR0000073272		145,74	EUR	74	CEUX 00353543355EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:33:11 FR0000073272		145,70	EUR	71	CEUX 00353543379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:33:11 FR0000073272		145,70	EUR	50	XPAR 00353543377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:33:11 FR0000073272		145,70	EUR	38	XPAR 00353543378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:33:28 FR0000073272		145,66	EUR	64	XPAR 00353543440EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:33:45 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:34:02 FR0000073272		145,70 145,66	EUR EUR	87 61	XPAR 00353543530EXPA1 MAR art.5 §2. b) AQEU 00353543653EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:34:02 FR0000073272		145,66	EUR	14	XPAR 00353543651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:34:17 FR0000073272		145,66	EUR	4	AQEU 00353543701EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:34:18 FR0000073272		145,64	EUR	43	CEUX 00353543703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:34:18 FR0000073272		145,64	EUR	24	CEUX 00353543704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:34:21 FR0000073272		145,62	EUR	64	XPAR 00353543711EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:35:00 FR0000073272		145,76	EUR	9	CEUX 00353543916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:35:00 FR0000073272		145,76	EUR	70	XPAR 00353543913EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:35:09 FR0000073272		145,80	EUR	4	CEUX 00353543942EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:35:09 FR0000073272		145,80	EUR	195	CEUX 00353543943EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:35:30 FR0000073272		145,80	EUR	64	XPAR 00353544027EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:35:33 FR0000073272		145,78	EUR	65	XPAR 00353544036EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:36:14 FR0000073272		145,74	EUR	58	CEUX 00353544213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:36:14 FR0000073272		145,74	EUR	45	TQEX 00353544214EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:36:21 FR0000073272		145,88	EUR	63	XPAR 00353544240EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:36:29 FR0000073272		145,92	EUR	39	XPAR 00353544324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:36:36 FR0000073272		145,92	EUR	22	XPAR 00353544351EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:36:38 FR0000073272		145,88	EUR	71	CEUX 00353544374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:36:38 FR0000073272		145,88	EUR	21	XPAR 00353544377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:36:38 FR0000073272		145,88	EUR	40	XPAR 00353544380EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:37:18 FR0000073272		145,84	EUR	62	CEUX 00353544535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:37:18 FR0000073272		145,84	EUR	32	XPAR 00353544536EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:38:03 FR0000073272		145,98	EUR	243	XPAR 00353544678EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:38:08 FR0000073272		146,00	EUR	2	CEUX 00353544697EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:38:10 FR0000073272		146,00	EUR	35	CEUX 00353544700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:38:10 FR0000073272		146,00	EUR	167	CEUX 00353544701EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:38:46 FR0000073272		146,12	EUR	21	XPAR 00353544878EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:38:46 FR0000073272		146,12	EUR	57	XPAR 00353544879EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:38:48 FR0000073272		146,08	EUR	62	CEUX 00353544886EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:40:05 FR0000073272		145,98	EUR	201	CEUX 00353545127EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:40:05 FR0000073272		146,00	EUR	41	XPAR 00353545123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:40:05 FR0000073272		146,00	EUR	3	XPAR 00353545124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:40:05 FR0000073272		146,00	EUR	72	XPAR 00353545125EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:40:05 FR0000073272		146,00	EUR	27	XPAR 00353545126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:40:05 FR0000073272		146,00	EUR	65	XPAR 00353545128EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:40:09 FR0000073272		145,92	EUR	23	XPAR 00353545141EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:40:47 FR0000073272		145,92	EUR	61	CEUX 00353545264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:40:47 FR0000073272		145,92	EUR	50	XPAR 00353545262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:40:47 FR0000073272		145,92	EUR	18	XPAR 00353545265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:40:48 FR0000073272		145,90	EUR	6	TQEX 00353545272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:40:48 FR0000073272		145,90	EUR	41	TQEX 00353545275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:41:37 FR0000073272		145,96	EUR	63	XPAR 00353545543EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:41:48 FR0000073272		145,94	EUR	58	CEUX 00353545561EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:42:06 FR0000073272		146,00	EUR	68	XPAR 00353545621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:42:08 FR0000073272		145,98	EUR	67	CEUX 00353545623EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:42:09 FR0000073272		145,96	EUR	40	XPAR 00353545626EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:42:09 FR0000073272		145,96	EUR	12	XPAR 00353545627EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:42:09 FR0000073272		145,96	EUR	20	XPAR 00353545628EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:42:38 FR0000073272		145,96	EUR	67	AQEU 00353545712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:42:40 FR0000073272		145,96	EUR	5	AQEU 00353545729EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:43:01 FR0000073272		146,02	EUR	35	CEUX 00353545821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:43:01 FR0000073272		146,02	EUR	40	CEUX 00353545822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:43:01 FR0000073272		146,02	EUR	2	CEUX 00353545823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:43:35 FR0000073272		146,06	EUR	37	XPAR 00353545969EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:43:35 FR0000073272		146,06	EUR	41	XPAR 00353545970EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:43:35 FR0000073272		146,06	EUR	37	XPAR 00353545971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:43:35 FR0000073272		146,06	EUR	24	XPAR 00353545972EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:43:35 FR0000073272		146,06	EUR	36	XPAR 00353545973EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:44:34 FR0000073272		146,26	EUR	191	CEUX 00353546238EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:44:34 FR0000073272		146,26	EUR	31	CEUX 00353546239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:44:50 FR0000073272		146,24	EUR	66	XPAR 00353546275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:44:50 FR0000073272		146,24	EUR	14	XPAR 00353546276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:45:21 FR0000073272		146,18	EUR	30	CEUX 00353546602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:45:21 FR0000073272		146,18	EUR	84	XPAR 00353546605EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:45:26 FR0000073272		146,14	EUR	69	TQEX 00353546642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:45:30 FR0000073272		146,10	EUR	54	CEUX 00353546746EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:45:30 FR0000073272		146,10	EUR	62	XPAR 00353546747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:46:30 FR0000073272		146,18	EUR	64	XPAR 00353547170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:46:48 FR0000073272		146,20	EUR	71	XPAR 00353547254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:46:59 FR0000073272		146,18	EUR	74	CEUX 00353547300EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:47:12 FR0000073272		146,16	EUR	56	XPAR 00353547328EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:47:12 FR0000073272		146,16	EUR	12	XPAR 00353547329EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:47:16 FR0000073272		146,14	EUR	88	CEUX 00353547348EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:47:18 FR0000073272		146,10	EUR	71	CEUX 00353547367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:47:18 FR0000073272		146,12	EUR	65	XPAR 00353547366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:48:09 FR0000073272		146,10	EUR	2	XPAR 00353547634EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:48:10 FR0000073272		146,10	EUR	76	XPAR 00353547639EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:48:11 FR0000073272		146,08	EUR	61	CEUX 00353547653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:48:20 FR0000073272		146,08	EUR	56	AQEU 00353547692EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:48:20 FR0000073272		146,08	EUR	11	AQEU 00353547693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:48:20 FR0000073272		146,08	EUR	9	AQEU 00353547710EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:48:20 FR0000073272		146,06	EUR	14	XPAR 00353547700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:48:23 FR0000073272		146,02	EUR	33	CEUX 00353547720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:48:23 FR0000073272		146,02	EUR	21	CEUX 00353547721EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:49:11 FR0000073272		146,10	EUR	33	CEUX 00353547936EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:49:11 FR0000073272		146,10	EUR	28	CEUX 00353547937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:49:11 FR0000073272		146,10	EUR	65	XPAR 00353547938EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:49:46 FR0000073272		146,22	EUR	210	XPAR 00353548111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:49:50 FR0000073272		146,20	EUR	31	CEUX 00353548134EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:49:50 FR0000073272		146,20	EUR	38	CEUX 00353548135EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:51:07 FR0000073272		146,20	EUR	37	CEUX 00353548389EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:51:07 FR0000073272		146,20	EUR	130	CEUX 00353548390EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:51:24 FR0000073272		146,18	EUR	60	XPAR 00353548422EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:51:41 FR0000073272		146,18	EUR	50	XPAR 00353548460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:51:41 FR0000073272		146,18	EUR	101	XPAR 00353548461EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:51:55 FR0000073272		146,20	EUR	45	XPAR 00353548532EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:51:55 FR0000073272			146,20	EUR	35	XPAR 00353548533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:52:01 FR0000073272		146,16	EUR	51	CEUX 00353548552EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:52:05 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:52:38 FR0000073272		146,14 146,14	EUR EUR	62 33	TQEX 00353548569EXPA1 MAR art.5 §2. b) CEUX 00353548690EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:52:39 FR0000073272		146,14	EUR	140	CEUX 00353548693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:52:46 FR0000073272		146,12	EUR	45	XPAR 00353548719EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:52:46 FR0000073272		146,12	EUR	22	XPAR 00353548722EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:52:47 FR0000073272		146,10	EUR	33	AQEU 00353548728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:52:47 FR0000073272		146,10	EUR	49	AQEU 00353548729EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:52:47 FR0000073272		146,10	EUR	21	CEUX 00353548727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:52:48 FR0000073272		146,06	EUR	37	TQEX 00353548745EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:52:48 FR0000073272		146,08	EUR	76	XPAR 00353548739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:53:05 FR0000073272		146,02	EUR	51	AQEU 00353548841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:53:41 FR0000073272		146,02	EUR	72	XPAR 00353548944EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:53:41 FR0000073272		146,02	EUR	1	XPAR 00353548945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:54:18 FR0000073272		146,08	EUR	72	CEUX 00353549014EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:54:46 FR0000073272		146,16	EUR	28	XPAR 00353549100EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:54:46 FR0000073272		146,16	EUR	50	XPAR 00353549101EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:55:03 FR0000073272		146,18	EUR	79	CEUX 00353549149EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:55:04 FR0000073272		146,14	EUR	67	XPAR 00353549157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:55:31 FR0000073272		146,14	EUR	67	CEUX 00353549241EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:55:31 FR0000073272		146,14	EUR	1	CEUX 00353549242EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:55:45 FR0000073272		146,10	EUR	77	CEUX 00353549290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:55:45 FR0000073272		146,10	EUR	71	XPAR 00353549284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:55:47 FR0000073272		146,06	EUR	70	CEUX 00353549311EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:55:47 FR0000073272		146,06	EUR	37	XPAR 00353549308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:55:47 FR0000073272		146,06	EUR	43	XPAR 00353549312EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:56:20 FR0000073272		146,12	EUR	61	XPAR 00353549444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:57:16 FR0000073272		146,16	EUR	72	XPAR 00353549589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:57:17 FR0000073272		146,14	EUR	84	CEUX 00353549599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:57:44 FR0000073272		146,18	EUR	39	CEUX 00353549672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:57:44 FR0000073272		146,18	EUR	45	CEUX 00353549673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:58:07 FR0000073272		146,16	EUR	159	XPAR 00353549720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:58:07 FR0000073272		146,16	EUR	48	XPAR 00353549721EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:59:09 FR0000073272		146,24	EUR	81	XPAR 00353549841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:59:15 FR0000073272		146,24	EUR	117	CEUX 00353549860EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:59:15 FR0000073272		146,24	EUR	95	CEUX 00353549861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:59:44 FR0000073272		146,20	EUR	25	CEUX 00353549941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:59:44 FR0000073272		146,20	EUR	52	XPAR 00353549942EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:59:44 FR0000073272		146,20	EUR	37	XPAR 00353549943EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:59:44 FR0000073272		146,20	EUR	25	XPAR 00353549945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 15:59:45 FR0000073272		146,18	EUR	72	TQEX 00353549953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:00:01 FR0000073272		146,10	EUR	53	CEUX 00353550051EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:00:01 FR0000073272		146,10	EUR	5	XPAR 00353550087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:00:01 FR0000073272		146,10	EUR	2	XPAR 00353550092EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:00:01 FR0000073272		146,10	EUR	61	XPAR 00353550093EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:00:02 FR0000073272		146,10	EUR	39	AQEU 00353550148EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:00:03 FR0000073272		146,10	EUR	25	AQEU 00353550154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:00:11 FR0000073272		145,94	EUR	10	XPAR 00353550237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:00:32 FR0000073272		145,88	EUR	50	CEUX 00353550349EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:00:32 FR0000073272		145,88	EUR	12	CEUX 00353550350EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:01:09 FR0000073272		146,00	EUR	50	XPAR 00353550524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:01:09 FR0000073272		146,00	EUR	12	XPAR 00353550525EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:01:09 FR0000073272		146,00	EUR	15	XPAR 00353550526EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:01:23 FR0000073272		145,92	EUR	50	CEUX 00353550603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:01:23 FR0000073272		145,92	EUR	24	CEUX 00353550605EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:01:23 FR0000073272		145,92	EUR	63	XPAR 00353550604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:01:23 FR0000073272		145,92	EUR	24	XPAR 00353550606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:01:55 FR0000073272		145,90	EUR	79	XPAR 00353550726EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:02:01 FR0000073272		145,84	EUR	13	CEUX 00353550744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:02:01 FR0000073272		145,84	EUR	58	CEUX 00353550745EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:02:05 FR0000073272		145,82	EUR	39	AQEU 00353550760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:02:05 FR0000073272		145,80	EUR	72	XPAR 00353550759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:02:11 FR0000073272		145,76	EUR	68	CEUX 00353550783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:02:11 FR0000073272		145,76	EUR	30	TQEX 00353550782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:02:26 FR0000073272		145,74	EUR	23	XPAR 00353550864EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:02:39 FR0000073272		145,70	EUR	49	CEUX 00353550893EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:02:39 FR0000073272		145,70	EUR	26	CEUX 00353550894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:02:45 FR0000073272		145,68	EUR	31	XPAR 00353550934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:02:45 FR0000073272		145,68	EUR	33	XPAR 00353550935EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:03:46 FR0000073272		145,64	EUR	15	CEUX 00353551193EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:03:46 FR0000073272		145,64	EUR	58	CEUX 00353551194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:03:46 FR0000073272		145,64	EUR	46	XPAR 00353551195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:03:51 FR0000073272		145,64	EUR	9	CEUX 00353551202EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:03:52 FR0000073272		145,64	EUR	53	CEUX 00353551208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:04:01 FR0000073272		145,64	EUR	67	XPAR 00353551233EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:04:01 FR0000073272		145,64	EUR	101	XPAR 00353551234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:04:01 FR0000073272		145,64	EUR	52	XPAR 00353551236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:04:10 FR0000073272		145,56	EUR	66	CEUX 00353551295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:05:01 FR0000073272		145,48	EUR	18	CEUX 00353551492EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:05:01 FR0000073272		145,48	EUR	9	XPAR 00353551494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:05:17 FR0000073272		145,44		66	XPAR 00353551546EXPA1 MAR art.5 §2. b)
				EUR
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:05:27 FR0000073272		145,54	EUR	35	CEUX 00353551587EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:05:27 FR0000073272		145,52	EUR	77	XPAR 00353551591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:05:46 FR0000073272		145,58	EUR	33	CEUX 00353551645EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:05:46 FR0000073272		145,58	EUR	42	CEUX 00353551646EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:05:56 FR0000073272		145,58	EUR	74	CEUX 00353551674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:05:56 FR0000073272		145,58	EUR	86	XPAR 00353551675EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:06:34 FR0000073272		145,52	EUR	33	CEUX 00353551779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:06:56 FR0000073272		145,52	EUR	54	CEUX 00353551852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:06:56 FR0000073272		145,52	EUR	20	XPAR 00353551853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:07:02 FR0000073272		145,52	EUR	9	XPAR 00353551865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:07:02 FR0000073272		145,52	EUR	41	XPAR 00353551866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:07:02 FR0000073272		145,52	EUR	16	XPAR 00353551867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:07:06 FR0000073272		145,52	EUR	80	XPAR 00353551888EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:07:06 FR0000073272		145,52	EUR	6	XPAR 00353551889EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:07:06 FR0000073272		145,52	EUR	58	XPAR 00353551890EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:07:06 FR0000073272		145,52	EUR	15	XPAR 00353551891EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:07:08 FR0000073272		145,46	EUR	24	CEUX 00353551907EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:07:08 FR0000073272		145,46	EUR	60	CEUX 00353551910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:07:49 FR0000073272		145,44	EUR	42	CEUX 00353552034EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:07:49 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:07:49 FR0000073272		145,42 145,44	EUR EUR	58 76	CEUX 00353552035EXPA1 MAR art.5 §2. b) XPAR 00353552027EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:08:11 FR0000073272		145,46	EUR	31	CEUX 00353552101EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:08:13 FR0000073272		145,46	EUR	34	CEUX 00353552107EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:08:16 FR0000073272		145,44	EUR	7	XPAR 00353552127EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:08:16 FR0000073272		145,44	EUR	53	XPAR 00353552128EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:08:41 FR0000073272		145,46	EUR	75	XPAR 00353552203EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:09:30 FR0000073272		145,52	EUR	74	TQEX 00353552381EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:09:55 FR0000073272		145,50	EUR	78	CEUX 00353552524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:10:01 FR0000073272		145,54	EUR	45	XPAR 00353552555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:10:01 FR0000073272		145,54	EUR	75	XPAR 00353552556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:10:30 FR0000073272		145,56	EUR	19	CEUX 00353552651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:10:30 FR0000073272		145,56	EUR	217	CEUX 00353552652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:10:50 FR0000073272		145,64	EUR	78	XPAR 00353552813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:10:55 FR0000073272		145,62	EUR	67	XPAR 00353552844EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:12:02 FR0000073272		145,76	EUR	23	CEUX 00353553110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:12:02 FR0000073272		145,76	EUR	36	CEUX 00353553112EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:12:02 FR0000073272		145,76	EUR	84	CEUX 00353553113EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:12:02 FR0000073272		145,76	EUR	49	CEUX 00353553114EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:12:10 FR0000073272		145,84	EUR	259	XPAR 00353553138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:12:36 FR0000073272		145,68	EUR	63	CEUX 00353553276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:12:38 FR0000073272		145,66	EUR	68	TQEX 00353553302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:13:08 FR0000073272		145,68	EUR	65	XPAR 00353553396EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:13:27 FR0000073272		145,72	EUR	62	CEUX 00353553465EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:13:27 FR0000073272		145,72	EUR	73	XPAR 00353553466EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:13:39 FR0000073272		145,66	EUR	2	AQEU 00353553491EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:13:39 FR0000073272		145,66	EUR	17	XPAR 00353553492EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:13:40 FR0000073272		145,64	EUR	68	CEUX 00353553494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:13:49 FR0000073272		145,66	EUR	64	AQEU 00353553514EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:13:49 FR0000073272		145,62	EUR	65	XPAR 00353553517EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:14:03 FR0000073272		145,54	EUR	62	CEUX 00353553574EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:14:45 FR0000073272		145,52	EUR	58	CEUX 00353553728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:14:45 FR0000073272		145,52	EUR	59	XPAR 00353553729EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:15:00 FR0000073272		145,52	EUR	94	AQEU 00353553777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:15:02 FR0000073272		145,48	EUR	33	TQEX 00353553808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:15:02 FR0000073272		145,50	EUR	96	XPAR 00353553792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:15:08 FR0000073272		145,46	EUR	76	XPAR 00353553846EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:15:12 FR0000073272		145,44	EUR	35	CEUX 00353553866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:15:12 FR0000073272		145,44	EUR	37	CEUX 00353553868EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:16:29 FR0000073272		145,46	EUR	41	XPAR 00353554151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:16:29 FR0000073272		145,48	EUR	41	XPAR 00353554152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:16:29 FR0000073272		145,48	EUR	37	XPAR 00353554153EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:16:29 FR0000073272		145,48	EUR	38	XPAR 00353554154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:16:29 FR0000073272		145,48	EUR	33	XPAR 00353554155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:16:32 FR0000073272		145,46	EUR	55	CEUX 00353554164EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:16:32 FR0000073272		145,46	EUR	138	CEUX 00353554165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:16:36 FR0000073272		145,42	EUR	12	XPAR 00353554184EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:16:36 FR0000073272		145,42	EUR	26	XPAR 00353554185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:17:38 FR0000073272		145,36	EUR	71	XPAR 00353554429EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:17:39 FR0000073272		145,34	EUR	63	CEUX 00353554436EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:17:39 FR0000073272		145,32	EUR	73	XPAR 00353554437EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:18:16 FR0000073272		145,40	EUR	65	XPAR 00353554595EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:18:38 FR0000073272		145,42	EUR	194	CEUX 00353554659EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:19:36 FR0000073272		145,44	EUR	50	XPAR 00353554852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:19:36 FR0000073272		145,44	EUR	7	XPAR 00353554853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:19:36 FR0000073272		145,44	EUR	75	XPAR 00353554854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:19:43 FR0000073272		145,44	EUR	80	XPAR 00353554880EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:19:44 FR0000073272		145,42	EUR	69	CEUX 00353554883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:19:46 FR0000073272		145,40	EUR	31	XPAR 00353554896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:20:04 FR0000073272		145,40	EUR	66	CEUX 00353554958EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:20:04 FR0000073272		145,42	EUR	76	XPAR 00353554957EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:20:47 FR0000073272		145,66	EUR	38	CEUX 00353555148EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:20:47 FR0000073272		145,66	EUR	31	CEUX 00353555149EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:20:47 FR0000073272		145,66	EUR	73	XPAR 00353555150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:21:25 FR0000073272		145,68	EUR	69	CEUX 00353555258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:21:41 FR0000073272		145,66	EUR	55	CEUX 00353555320EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:21:42 FR0000073272		145,64	EUR	75	XPAR 00353555323EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:22:13 FR0000073272		145,64	EUR	71	XPAR 00353555408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:22:28 FR0000073272		145,60	EUR	80	TQEX 00353555432EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:22:33 FR0000073272		145,58	EUR	72	XPAR 00353555450EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:22:50 FR0000073272		145,56	EUR	60	CEUX 00353555494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:23:02 FR0000073272		145,60	EUR	35	AQEU 00353555543EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:23:13 FR0000073272		145,56	EUR	30	CEUX 00353555618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:23:14 FR0000073272		145,58	EUR	158	CEUX 00353555622EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:23:26 FR0000073272		145,60	EUR	29	AQEU 00353555671EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:23:26 FR0000073272		145,54	EUR	227	XPAR 00353555672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:23:31 FR0000073272		145,50	EUR	8	CEUX 00353555688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:24:02 FR0000073272		145,38	EUR	61	XPAR 00353555818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:24:25 FR0000073272		145,38	EUR	4	XPAR 00353555892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:25:00 FR0000073272		145,44	EUR	84	CEUX 00353555999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:25:18 FR0000073272		145,50	EUR	59	CEUX 00353556117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:25:27 FR0000073272		145,50	EUR	220	XPAR 00353556181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:25:37 FR0000073272		145,46	EUR	17	CEUX 00353556208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:25:37 FR0000073272		145,46	EUR	56	CEUX 00353556209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:25:49 FR0000073272		145,46	EUR	8	XPAR 00353556241EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:26:06 FR0000073272		145,48	EUR	78	CEUX 00353556279EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:26:06 FR0000073272		145,46	EUR	64	XPAR 00353556281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:27:20 FR0000073272		145,50	EUR	60	CEUX 00353556625EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:27:20 FR0000073272		145,50	EUR	40	CEUX 00353556626EXPA1 MAR art.5 §2. b)
			145,50	EUR	106	CEUX 00353556627EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:27:20 FR0000073272			145,50
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:27:22 FR0000073272			EUR	216		XPAR 00353556648EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:27:49 FR0000073272		145,46	EUR	58	CEUX 00353556717EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:27:55 FR0000073272		145,44	EUR	67	AQEU 00353556760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:27:55 FR0000073272		145,44	EUR	76	TQEX 00353556754EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:27:57 FR0000073272		145,42	EUR	9	CEUX 00353556780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:27:57 FR0000073272		145,42	EUR	17	XPAR 00353556782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:27:57 FR0000073272		145,42	EUR	53	XPAR 00353556783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:27:58 FR0000073272		145,44	EUR	27	AQEU 00353556791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:28:06 FR0000073272		145,40	EUR	9	XPAR 00353556806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:29:00 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:29:47 FR0000073272		145,32 145,36	EUR EUR	70 38	XPAR 00353556937EXPA1 MAR art.5 §2. b) CEUX 00353557068EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:29:47 FR0000073272		145,36	EUR	188	CEUX 00353557070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:29:47 FR0000073272		145,36	EUR	125	XPAR 00353557071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:29:47 FR0000073272		145,36	EUR	57	XPAR 00353557072EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:29:48 FR0000073272		145,34	EUR	19	CEUX 00353557084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:30:00 FR0000073272		145,32	EUR	33	XPAR 00353557104EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:31:06 FR0000073272		145,42	EUR	76	XPAR 00353557352EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:31:09 FR0000073272		145,36	EUR	66	AQEU 00353557375EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:31:09 FR0000073272		145,36	EUR	75	CEUX 00353557374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:31:09 FR0000073272		145,36	EUR	72	XPAR 00353557376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:31:56 FR0000073272		145,36	EUR	193	CEUX 00353557582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:31:56 FR0000073272		145,36	EUR	1	XPAR 00353557577EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:31:56 FR0000073272		145,36	EUR	67	XPAR 00353557581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:32:02 FR0000073272		145,34	EUR	67	XPAR 00353557617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:32:02 FR0000073272		145,34	EUR	26	XPAR 00353557618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:32:51 FR0000073272		145,30	EUR	72	CEUX 00353557839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:32:51 FR0000073272		145,30	EUR	47	TQEX 00353557838EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:32:51 FR0000073272		145,30	EUR	13	TQEX 00353557840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:33:10 FR0000073272		145,32	EUR	37	XPAR 00353557900EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:33:10 FR0000073272		145,32	EUR	3	XPAR 00353557901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:33:10 FR0000073272		145,32	EUR	71	XPAR 00353557902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:33:10 FR0000073272		145,32	EUR	21	XPAR 00353557903EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:33:30 FR0000073272		145,28	EUR	67	XPAR 00353557963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:33:40 FR0000073272		145,26	EUR	69	CEUX 00353557983EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:33:41 FR0000073272		145,24	EUR	35	CEUX 00353557989EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:33:41 FR0000073272		145,24	EUR	32	CEUX 00353557990EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:33:41 FR0000073272		145,22	EUR	37	TQEX 00353558000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:33:41 FR0000073272		145,24	EUR	28	XPAR 00353557991EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:33:48 FR0000073272		145,20	EUR	65	XPAR 00353558058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:33:49 FR0000073272		145,22	EUR	36	AQEU 00353558063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:33:53 FR0000073272		145,14	EUR	67	CEUX 00353558084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:33:53 FR0000073272		145,16	EUR	12	XPAR 00353558081EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:34:33 FR0000073272		145,10	EUR	71	XPAR 00353558219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:34:34 FR0000073272		145,08	EUR	65	CEUX 00353558235EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:35:36 FR0000073272		145,20	EUR	217	XPAR 00353558466EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:35:52 FR0000073272		145,24	EUR	175	CEUX 00353558533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:36:08 FR0000073272		145,22	EUR	27	XPAR 00353558594EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:36:10 FR0000073272		145,18	EUR	27	CEUX 00353558616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:36:10 FR0000073272		145,18	EUR	70	XPAR 00353558617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:36:44 FR0000073272		145,18	EUR	71	CEUX 00353558736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:37:04 FR0000073272		145,16	EUR	8	XPAR 00353558792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:37:16 FR0000073272		145,22	EUR	64	CEUX 00353558840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:37:16 FR0000073272		145,22	EUR	89	XPAR 00353558842EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:37:32 FR0000073272		145,16	EUR	54	CEUX 00353558896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:37:32 FR0000073272		145,16	EUR	16	CEUX 00353558897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:37:32 FR0000073272		145,18	EUR	60	XPAR 00353558894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:37:36 FR0000073272		145,14	EUR	76	XPAR 00353558930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:37:53 FR0000073272		145,12	EUR	6	TQEX 00353558976EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:37:53 FR0000073272		145,12	EUR	28	TQEX 00353558977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:37:57 FR0000073272		145,12	EUR	35	AQEU 00353559002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:38:05 FR0000073272		145,06	EUR	68	CEUX 00353559028EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:38:50 FR0000073272		145,02	EUR	76	XPAR 00353559238EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:39:25 FR0000073272		145,04	EUR	20	CEUX 00353559408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:39:25 FR0000073272		145,04	EUR	74	CEUX 00353559409EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:39:26 FR0000073272		145,04	EUR	5	CEUX 00353559427EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:39:26 FR0000073272		145,04	EUR	68	CEUX 00353559428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:39:26 FR0000073272		145,04	EUR	37	XPAR 00353559438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:39:26 FR0000073272		145,04	EUR	41	XPAR 00353559439EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:39:26 FR0000073272		145,04	EUR	66	XPAR 00353559440EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:39:57 FR0000073272		145,00	EUR	72	XPAR 00353559545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:39:58 FR0000073272		144,98	EUR	30	CEUX 00353559571EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:39:58 FR0000073272		144,98	EUR	34	TQEX 00353559572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:39:58 FR0000073272		144,98	EUR	78	XPAR 00353559573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:40:01 FR0000073272		144,92	EUR	52	CEUX 00353559610EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:40:01 FR0000073272		144,92	EUR	13	CEUX 00353559611EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:40:35 FR0000073272		145,06	EUR	69	XPAR 00353559775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:40:38 FR0000073272		145,04	EUR	70	CEUX 00353559788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:42:09 FR0000073272		145,26	EUR	115	XPAR 00353560098EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:42:09 FR0000073272		145,26	EUR	99	XPAR 00353560099EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:42:14 FR0000073272		145,20	EUR	86	CEUX 00353560133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:42:58 FR0000073272		145,16	EUR	117	CEUX 00353560290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:43:01 FR0000073272		145,16	EUR	88	CEUX 00353560299EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:43:02 FR0000073272		145,12	EUR	41	TQEX 00353560317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:43:02 FR0000073272		145,12	EUR	11	XPAR 00353560318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:43:04 FR0000073272		145,12	EUR	52	XPAR 00353560324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:43:04 FR0000073272		145,12	EUR	13	XPAR 00353560325EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:43:50 FR0000073272		145,22	EUR	38	XPAR 00353560458EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:43:50 FR0000073272		145,22	EUR	41	XPAR 00353560459EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:44:14 FR0000073272		145,30	EUR	50	XPAR 00353560553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:44:14 FR0000073272		145,30	EUR	154	XPAR 00353560554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:44:21 FR0000073272		145,26	EUR	75	CEUX 00353560567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:44:47 FR0000073272		145,22	EUR	37	CEUX 00353560704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:44:47 FR0000073272		145,22	EUR	44	CEUX 00353560705EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:44:48 FR0000073272		145,20	EUR	50	XPAR 00353560715EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:44:48 FR0000073272		145,20	EUR	14	XPAR 00353560716EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:44:50 FR0000073272		145,18	EUR	64	CEUX 00353560737EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:45:03 FR0000073272		145,16	EUR	36	AQEU 00353560768EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:45:03 FR0000073272		145,18	EUR	31	XPAR 00353560767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:45:13 FR0000073272		145,14	EUR	39	XPAR 00353560790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:45:17 FR0000073272		145,16	EUR	42	AQEU 00353560799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:45:20 FR0000073272		145,12	EUR	67	CEUX 00353560819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:45:20 FR0000073272		145,12	EUR	36	TQEX 00353560818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:45:20 FR0000073272		145,14	EUR	11	XPAR 00353560813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:45:20 FR0000073272		145,10	EUR	10	XPAR 00353560820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:46:06 FR0000073272		145,04	EUR	8	AQEU 00353561093EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:46:06 FR0000073272		145,04	EUR	7	AQEU 00353561095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:46:06 FR0000073272		145,04	EUR	65	CEUX 00353561090EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:46:14 FR0000073272		144,98	EUR	52	CEUX 00353561109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:46:14 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:46:15 FR0000073272		145,00 144,98	EUR EUR	78 8	XPAR 00353561108EXPA1 MAR art.5 §2. b) CEUX 00353561116EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:46:16 FR0000073272		144,96	EUR	74	XPAR 00353561123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:46:46 FR0000073272		144,90	EUR	33	CEUX 00353561225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:47:04 FR0000073272		144,88	EUR	10	TQEX 00353561269EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:47:04 FR0000073272		144,88	EUR	15	TQEX 00353561271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:47:04 FR0000073272		144,88	EUR	10	TQEX 00353561272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:47:04 FR0000073272		144,88	EUR	12	TQEX 00353561273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:47:10 FR0000073272		144,84	EUR	6	XPAR 00353561315EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:47:10 FR0000073272		144,84	EUR	6	XPAR 00353561316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:47:24 FR0000073272		144,88	EUR	75	AQEU 00353561405EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:47:24 FR0000073272		144,88	EUR	38	AQEU 00353561406EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:47:24 FR0000073272		144,90	EUR	12	AQEU 00353561407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:47:24 FR0000073272		144,86	EUR	39	XPAR 00353561397EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:47:24 FR0000073272		144,86	EUR	38	XPAR 00353561398EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:47:24 FR0000073272		144,86	EUR	3	XPAR 00353561399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:47:24 FR0000073272		144,86	EUR	50	XPAR 00353561400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:47:24 FR0000073272		144,86	EUR	50	XPAR 00353561401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:47:56 FR0000073272		144,88	EUR	31	CEUX 00353561558EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:47:56 FR0000073272		144,88	EUR	165	CEUX 00353561560EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:48:45 FR0000073272		144,98	EUR	50	XPAR 00353561798EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:48:54 FR0000073272		144,98	EUR	144	XPAR 00353561824EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:49:57 FR0000073272		144,98	EUR	256	CEUX 00353562047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:50:08 FR0000073272		144,98	EUR	23	XPAR 00353562077EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:50:08 FR0000073272		144,98	EUR	38	XPAR 00353562078EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:50:08 FR0000073272		144,98	EUR	33	XPAR 00353562079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:50:08 FR0000073272		144,98	EUR	41	XPAR 00353562080EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:50:38 FR0000073272		144,94	EUR	63	CEUX 00353562199EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:51:14 FR0000073272		144,98	EUR	50	XPAR 00353562328EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:51:14 FR0000073272		144,98	EUR	188	XPAR 00353562329EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:51:14 FR0000073272		144,96	EUR	21	XPAR 00353562330EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:51:19 FR0000073272		144,94	EUR	23	CEUX 00353562369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:51:27 FR0000073272		144,94	EUR	43	CEUX 00353562419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:51:27 FR0000073272		144,94	EUR	73	CEUX 00353562423EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:51:41 FR0000073272		145,00	EUR	64	XPAR 00353562508EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:51:47 FR0000073272		145,00	EUR	8	XPAR 00353562534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:52:02 FR0000073272		144,98	EUR	70	CEUX 00353562593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:52:21 FR0000073272		144,96	EUR	76	XPAR 00353562637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:52:43 FR0000073272		144,96	EUR	47	XPAR 00353562688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:52:43 FR0000073272		144,96	EUR	25	XPAR 00353562689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:53:17 FR0000073272		145,02	EUR	52	CEUX 00353562806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:53:17 FR0000073272		145,02	EUR	26	CEUX 00353562807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:53:42 FR0000073272		145,06	EUR	17	XPAR 00353562867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:54:02 FR0000073272		145,16	EUR	24	XPAR 00353562965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:54:10 FR0000073272		145,18	EUR	198	CEUX 00353563017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:54:13 FR0000073272		145,16	EUR	27	XPAR 00353563035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:54:13 FR0000073272		145,16	EUR	50	XPAR 00353563036EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:54:13 FR0000073272		145,16	EUR	107	XPAR 00353563037EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:55:31 FR0000073272		145,28	EUR	2	CEUX 00353563310EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:55:31 FR0000073272		145,28	EUR	12	CEUX 00353563311EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:55:41 FR0000073272		145,32	EUR	39	XPAR 00353563365EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:55:41 FR0000073272		145,32	EUR	245	XPAR 00353563366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:55:49 FR0000073272		145,28	EUR	183	CEUX 00353563482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:56:14 FR0000073272		145,12	EUR	3	CEUX 00353563566EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:56:14 FR0000073272		145,12	EUR	4	CEUX 00353563567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:56:56 FR0000073272		145,22	EUR	60	CEUX 00353563672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:56:56 FR0000073272		145,22	EUR	118	CEUX 00353563673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:57:01 FR0000073272		145,22	EUR	50	XPAR 00353563679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:57:01 FR0000073272		145,22	EUR	41	XPAR 00353563680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:57:01 FR0000073272		145,22	EUR	38	XPAR 00353563681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:57:01 FR0000073272		145,22	EUR	60	XPAR 00353563682EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:57:08 FR0000073272		145,18	EUR	29	CEUX 00353563706EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:57:22 FR0000073272		145,18	EUR	34	XPAR 00353563755EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:58:12 FR0000073272		145,22	EUR	39	XPAR 00353563916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:58:12 FR0000073272		145,22	EUR	26	XPAR 00353563917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:58:13 FR0000073272		145,20	EUR	82	CEUX 00353563924EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:58:14 FR0000073272		145,18	EUR	82	XPAR 00353563931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:58:18 FR0000073272		145,16	EUR	61	CEUX 00353563945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:58:42 FR0000073272		145,22	EUR	61	XPAR 00353564036EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:58:53 FR0000073272		145,20	EUR	64	CEUX 00353564104EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:58:58 FR0000073272		145,18	EUR	11	XPAR 00353564147EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:59:40 FR0000073272		145,14	EUR	71	CEUX 00353564335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:59:40 FR0000073272		145,06	EUR	63	CEUX 00353564337EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:59:40 FR0000073272		145,14	EUR	74	XPAR 00353564336EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 16:59:40 FR0000073272		145,06	EUR	68	XPAR 00353564338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:00:08 FR0000073272		145,08	EUR	9	CEUX 00353564508EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:00:08 FR0000073272		145,08	EUR	50	XPAR 00353564509EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:00:08 FR0000073272		145,08	EUR	17	XPAR 00353564510EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:00:59 FR0000073272		145,12	EUR	74	CEUX 00353564700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:01:17 FR0000073272		145,26	EUR	58	XPAR 00353564814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:01:17 FR0000073272		145,26	EUR	26	XPAR 00353564815EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:01:17 FR0000073272		145,26	EUR	3	XPAR 00353564817EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:01:17 FR0000073272		145,26	EUR	40	XPAR 00353564819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:01:17 FR0000073272		145,26	EUR	41	XPAR 00353564820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:01:17 FR0000073272		145,24	EUR	50	XPAR 00353564822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:01:17 FR0000073272		145,24	EUR	32	XPAR 00353564827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:01:20 FR0000073272		145,24	EUR	117	CEUX 00353564832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:01:20 FR0000073272		145,24	EUR	60	CEUX 00353564833EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:01:20 FR0000073272		145,24	EUR	19	CEUX 00353564834EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:01:43 FR0000073272		145,24	EUR	7	CEUX 00353564882EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:01:54 FR0000073272		145,20	EUR	63	XPAR 00353564912EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:01:57 FR0000073272		145,16	EUR	21	XPAR 00353564931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:02:20 FR0000073272		145,10	EUR	78	XPAR 00353565031EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:02:53 FR0000073272		145,06	EUR	64	XPAR 00353565102EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:02:57 FR0000073272		145,02	EUR	28	XPAR 00353565116EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:02:57 FR0000073272		145,02	EUR	43	XPAR 00353565120EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:03:26 FR0000073272		145,08	EUR	68	XPAR 00353565193EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:04:00 FR0000073272		145,02	EUR	38	XPAR 00353565268EXPA1 MAR art.5 §2. b)
			145,06	EUR	85
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:04:17 FR0000073272						XPAR 00353565326EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:04:30 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:04:30 FR0000073272		145,06 145,04	EUR EUR	2 22	XPAR 00353565364EXPA1 MAR art.5 §2. b) XPAR 00353565367EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:05:12 FR0000073272		145,10	EUR	26	XPAR 00353565553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:05:13 FR0000073272		145,10	EUR	179	XPAR 00353565562EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:05:38 FR0000073272		145,04	EUR	66	XPAR 00353565646EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:05:38 FR0000073272		145,04	EUR	15	XPAR 00353565650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:06:06 FR0000073272		145,04	EUR	69	XPAR 00353565728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:06:25 FR0000073272		145,02	EUR	11	XPAR 00353565807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:07:33 FR0000073272		145,08	EUR	50	XPAR 00353565959EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:07:33 FR0000073272		145,08	EUR	175	XPAR 00353565960EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:08:05 FR0000073272		145,10	EUR	66	XPAR 00353566100EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:08:05 FR0000073272		145,10	EUR	10	XPAR 00353566101EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:08:23 FR0000073272		145,08	EUR	50	XPAR 00353566136EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:08:23 FR0000073272		145,08	EUR	15	XPAR 00353566137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:08:50 FR0000073272		145,04	EUR	8	XPAR 00353566217EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:09:12 FR0000073272		145,08	EUR	69	XPAR 00353566265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:09:27 FR0000073272		145,08	EUR	1	XPAR 00353566284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:09:50 FR0000073272		145,06	EUR	41	XPAR 00353566361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:09:50 FR0000073272		145,06	EUR	21	XPAR 00353566363EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:09:50 FR0000073272		145,04	EUR	50	XPAR 00353566369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:09:50 FR0000073272		145,04	EUR	34	XPAR 00353566371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:10:25 FR0000073272		145,02	EUR	17	XPAR 00353566495EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:10:25 FR0000073272		145,02	EUR	39	XPAR 00353566499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:10:25 FR0000073272		145,02	EUR	38	XPAR 00353566500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:10:25 FR0000073272		145,02	EUR	1	XPAR 00353566501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:10:26 FR0000073272		145,00	EUR	64	XPAR 00353566519EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:10:57 FR0000073272		144,94	EUR	79	XPAR 00353566596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:11:18 FR0000073272		144,82	EUR	80	XPAR 00353566697EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:12:57 FR0000073272		144,96	EUR	284	XPAR 00353567015EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:14:04 FR0000073272		144,94	EUR	50	XPAR 00353567163EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:14:04 FR0000073272		144,94	EUR	1	XPAR 00353567164EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:14:04 FR0000073272		144,94	EUR	60	XPAR 00353567165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:14:04 FR0000073272		144,94	EUR	79	XPAR 00353567166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:14:04 FR0000073272		144,94	EUR	20	XPAR 00353567167EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:14:13 FR0000073272		144,90	EUR	10	XPAR 00353567198EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:15:20 FR0000073272		144,96	EUR	50	XPAR 00353567395EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:15:20 FR0000073272		144,96	EUR	160	XPAR 00353567396EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:15:46 FR0000073272		144,96	EUR	50	XPAR 00353567468EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:15:46 FR0000073272		144,96	EUR	30	XPAR 00353567469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:17:01 FR0000073272		145,02	EUR	232	XPAR 00353567689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:17:56 FR0000073272		144,90	EUR	202	XPAR 00353567858EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:19:04 FR0000073272		144,94	EUR	35	XPAR 00353568019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:19:04 FR0000073272		144,94	EUR	13	XPAR 00353568020EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:19:13 FR0000073272		144,94	EUR	50	XPAR 00353568047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:19:21 FR0000073272		144,98	EUR	1	XPAR 00353568081EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:19:21 FR0000073272		144,98	EUR	69	XPAR 00353568083EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:19:21 FR0000073272		144,98	EUR	68	XPAR 00353568084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:19:21 FR0000073272		144,98	EUR	38	XPAR 00353568086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:19:28 FR0000073272		144,98	EUR	67	XPAR 00353568131EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 03/10/2023 17:19:33 FR0000073272		144,96	EUR	22	XPAR 00353568154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:00:17 FR0000073272		144,12	EUR	21	CEUX 00353574884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:00:27 FR0000073272		144,12	EUR	30	CEUX 00353575080EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:00:29 FR0000073272		144,10	EUR	12	CEUX 00353575126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:00:29 FR0000073272		144,10	EUR	42	XPAR 00353575128EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:00:34 FR0000073272		144,08	EUR	20	CEUX 00353575153EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:00:34 FR0000073272		144,10	EUR	38	XPAR 00353575154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:00:36 FR0000073272		144,12	EUR	49	XPAR 00353575158EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:00:50 FR0000073272		144,12	EUR	24	CEUX 00353575182EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:00:50 FR0000073272		144,16	EUR	9	TQEX 00353575181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:00:50 FR0000073272		144,16	EUR	29	XPAR 00353575180EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:01:01 FR0000073272		144,30	EUR	41	CEUX 00353575203EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:01:01 FR0000073272		144,26	EUR	32	CEUX 00353575204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:01:02 FR0000073272		144,20	EUR	40	XPAR 00353575207EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:01:02 FR0000073272		144,20	EUR	11	XPAR 00353575208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:01:07 FR0000073272		144,14	EUR	18	XPAR 00353575215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:01:08 FR0000073272		144,12	EUR	16	AQEU 00353575218EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:01:30 FR0000073272		144,02	EUR	54	CEUX 00353575264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:01:36 FR0000073272		144,00	EUR	46	XPAR 00353575267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:01:43 FR0000073272		143,94	EUR	24	AQEU 00353575274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:01:43 FR0000073272		143,90	EUR	23	TQEX 00353575275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:01:43 FR0000073272		143,88	EUR	24	XPAR 00353575276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:01:54 FR0000073272		143,74	EUR	56	CEUX 00353575287EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:02:40 FR0000073272		143,92	EUR	49	XPAR 00353575332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:02:43 FR0000073272		143,86	EUR	53	CEUX 00353575335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:02:54 FR0000073272		143,78	EUR	4	TQEX 00353575378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:02:54 FR0000073272		143,78	EUR	6	TQEX 00353575380EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:02:54 FR0000073272		143,80	EUR	51	XPAR 00353575379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:03:29 FR0000073272		143,84	EUR	5	CEUX 00353575498EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:03:36 FR0000073272		143,84	EUR	46	CEUX 00353575502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:03:37 FR0000073272		143,82	EUR	60	XPAR 00353575504EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:04:25 FR0000073272		143,94	EUR	47	XPAR 00353575572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:04:36 FR0000073272		143,88	EUR	46	CEUX 00353575621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:04:36 FR0000073272		143,88	EUR	57	XPAR 00353575622EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:05:01 FR0000073272		144,00	EUR	23	CEUX 00353575640EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:05:01 FR0000073272		144,00	EUR	25	CEUX 00353575641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:05:01 FR0000073272		143,98	EUR	69	XPAR 00353575642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:05:15 FR0000073272		144,04	EUR	60	CEUX 00353575680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:05:15 FR0000073272		144,04	EUR	46	XPAR 00353575681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:05:40 FR0000073272		144,04	EUR	58	XPAR 00353575712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:05:46 FR0000073272		144,04	EUR	63	CEUX 00353575728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:05:46 FR0000073272		144,06	EUR	56	XPAR 00353575727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:05:47 FR0000073272		144,02	EUR	5	TQEX 00353575729EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:05:47 FR0000073272		144,02	EUR	6	TQEX 00353575730EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:06:05 FR0000073272		144,08	EUR	52	XPAR 00353575754EXPA1 MAR art.5 §2. b)
			144,08	EUR	5	XPAR 00353575755EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:06:05 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:06:14 FR0000073272		144,06	EUR	48	CEUX 00353575763EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:06:23 FR0000073272		144,02	EUR	60	CEUX 00353575781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:06:23 FR0000073272		144,04	EUR	48	XPAR 00353575775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:06:25 FR0000073272		144,06	EUR	16	AQEU 00353575782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:06:25 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:06:26 FR0000073272		143,98 143,98	EUR EUR	46 6	XPAR 00353575783EXPA1 MAR art.5 §2. b) XPAR 00353575784EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:06:34 FR0000073272		143,96	EUR	62	CEUX 00353575792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:06:48 FR0000073272		144,00	EUR	54	XPAR 00353575802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:06:53 FR0000073272		143,96	EUR	40	CEUX 00353575812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:06:53 FR0000073272		143,96	EUR	40	XPAR 00353575813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:06:53 FR0000073272		143,96	EUR	2	XPAR 00353575814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:07:00 FR0000073272		143,90	EUR	41	CEUX 00353575826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:07:00 FR0000073272		143,90	EUR	12	CEUX 00353575827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:07:29 FR0000073272		143,92	EUR	10	XPAR 00353575891EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:07:36 FR0000073272		143,92	EUR	21	CEUX 00353575900EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:07:36 FR0000073272		143,92	EUR	56	XPAR 00353575901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:07:50 FR0000073272		143,92	EUR	10	AQEU 00353575908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:07:50 FR0000073272		143,88	EUR	49	CEUX 00353575909EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:07:50 FR0000073272		143,86	EUR	26	CEUX 00353575911EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:07:50 FR0000073272		143,86	EUR	2	TQEX 00353575907EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:07:50 FR0000073272		143,86	EUR	50	XPAR 00353575910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:07:55 FR0000073272		143,84	EUR	10	TQEX 00353575930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:08:14 FR0000073272		143,96	EUR	56	XPAR 00353575949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:08:15 FR0000073272		143,96	EUR	41	CEUX 00353575950EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:08:15 FR0000073272		143,96	EUR	15	CEUX 00353575951EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:08:16 FR0000073272		143,94	EUR	66	XPAR 00353575952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:08:24 FR0000073272		143,90	EUR	22	CEUX 00353575956EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:08:26 FR0000073272		143,88	EUR	12	XPAR 00353575964EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:08:26 FR0000073272		143,88	EUR	22	XPAR 00353575965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:08:56 FR0000073272		143,84	EUR	49	CEUX 00353576026EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:08:56 FR0000073272		143,82	EUR	26	TQEX 00353576027EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:08:56 FR0000073272		143,82	EUR	57	XPAR 00353576028EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:09:09 FR0000073272		143,82	EUR	4	TQEX 00353576044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:09:26 FR0000073272		143,80	EUR	46	CEUX 00353576108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:09:26 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:09:26 FR0000073272		143,80 143,80	EUR EUR	11 34	CEUX 00353576110EXPA1 MAR art.5 §2. b) XPAR 00353576109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:10:06 FR0000073272		144,00	EUR	59	CEUX 00353576159EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:10:06 FR0000073272		144,00	EUR	66	XPAR 00353576160EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:10:15 FR0000073272		144,02	EUR	195	XPAR 00353576179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:10:54 FR0000073272		144,16	EUR	61	CEUX 00353576203EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:11:31 FR0000073272		144,20	EUR	22	CEUX 00353576283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:11:31 FR0000073272		144,20	EUR	205	CEUX 00353576284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:11:31 FR0000073272		144,20	EUR	17	CEUX 00353576285EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:11:39 FR0000073272		144,34	EUR	50	XPAR 00353576289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:11:39 FR0000073272		144,34	EUR	38	XPAR 00353576290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:11:39 FR0000073272		144,34	EUR	41	XPAR 00353576291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:11:39 FR0000073272		144,34	EUR	17	XPAR 00353576292EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:12:49 FR0000073272		144,40	EUR	41	XPAR 00353576385EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:12:49 FR0000073272		144,40	EUR	177	XPAR 00353576386EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:12:55 FR0000073272		144,30	EUR	21	CEUX 00353576402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:12:55 FR0000073272		144,30	EUR	30	CEUX 00353576403EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:13:09 FR0000073272		144,30	EUR	22	AQEU 00353576430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:13:53 FR0000073272		144,42	EUR	56	CEUX 00353576486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:13:53 FR0000073272		144,42	EUR	58	XPAR 00353576488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:14:08 FR0000073272		144,44	EUR	51	CEUX 00353576515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:14:08 FR0000073272		144,44	EUR	39	TQEX 00353576516EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:14:08 FR0000073272		144,44	EUR	19	TQEX 00353576517EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:14:08 FR0000073272		144,44	EUR	67	XPAR 00353576518EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:14:37 FR0000073272		144,46	EUR	57	CEUX 00353576588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:14:49 FR0000073272		144,44	EUR	63	XPAR 00353576645EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:14:55 FR0000073272		144,42	EUR	68	CEUX 00353576650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:14:55 FR0000073272		144,40	EUR	55	XPAR 00353576651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:15:04 FR0000073272		144,36	EUR	54	CEUX 00353576693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:15:04 FR0000073272		144,36	EUR	40	XPAR 00353576694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:15:05 FR0000073272		144,30	EUR	52	CEUX 00353576696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:15:05 FR0000073272		144,30	EUR	1	CEUX 00353576697EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:15:06 FR0000073272		144,24	EUR	15	TQEX 00353576701EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:15:11 FR0000073272		144,28	EUR	14	AQEU 00353576705EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:15:45 FR0000073272		144,28	EUR	67	XPAR 00353576734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:16:00 FR0000073272		144,26	EUR	11	CEUX 00353576748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:16:05 FR0000073272		144,28	EUR	47	CEUX 00353576753EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:16:05 FR0000073272		144,28	EUR	23	CEUX 00353576754EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:16:32 FR0000073272		144,22	EUR	51	CEUX 00353576767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:16:32 FR0000073272		144,22	EUR	83	XPAR 00353576766EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:16:39 FR0000073272		144,24	EUR	11	AQEU 00353576777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:17:18 FR0000073272		144,40	EUR	67	CEUX 00353576862EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:17:18 FR0000073272		144,40	EUR	61	XPAR 00353576863EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:17:51 FR0000073272		144,56	EUR	32	AQEU 00353576910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:17:51 FR0000073272		144,52	EUR	61	CEUX 00353576906EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:18:00 FR0000073272				62	CEUX 00353576916EXPA1 MAR art.5 §2. b)
			144,54	EUR
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:18:00 FR0000073272		144,56	EUR	252	XPAR 00353576915EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:18:32 FR0000073272		144,62	EUR	35	XPAR 00353576937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:18:32 FR0000073272		144,62	EUR	15	XPAR 00353576938EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:18:45 FR0000073272		144,54	EUR	22	CEUX 00353576949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:18:45 FR0000073272		144,54	EUR	31	CEUX 00353576950EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:18:45 FR0000073272		144,54	EUR	31	XPAR 00353576951EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:19:07 FR0000073272		144,46	EUR	47	CEUX 00353576971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:19:07 FR0000073272		144,46	EUR	22	CEUX 00353576972EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:19:07 FR0000073272		144,44	EUR	45	XPAR 00353576974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:19:07 FR0000073272		144,44	EUR	13	XPAR 00353576975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:19:09 FR0000073272		144,44	EUR	24	TQEX 00353576976EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:19:40 FR0000073272		144,46	EUR	63	CEUX 00353577015EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:19:40 FR0000073272		144,46	EUR	76	XPAR 00353577016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:19:46 FR0000073272		144,48	EUR	19	AQEU 00353577017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:20:07 FR0000073272		144,48	EUR	52	XPAR 00353577035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:20:36 FR0000073272		144,46	EUR	54	CEUX 00353577070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:20:36 FR0000073272		144,46	EUR	41	XPAR 00353577071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:20:50 FR0000073272		144,44	EUR	12	CEUX 00353577076EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:20:50 FR0000073272		144,44	EUR	47	CEUX 00353577077EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:20:51 FR0000073272		144,42	EUR	54	XPAR 00353577079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:21:13 FR0000073272		144,40	EUR	58	CEUX 00353577118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:21:18 FR0000073272		144,36	EUR	61	CEUX 00353577123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:21:42 FR0000073272		144,44	EUR	83	XPAR 00353577150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:21:49 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:21:49 FR0000073272		144,42 144,40	EUR EUR	86 30	CEUX 00353577158EXPA1 MAR art.5 §2. b) XPAR 00353577159EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:21:49 FR0000073272		144,40	EUR	36	XPAR 00353577160EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:22:08 FR0000073272		144,44	EUR	64	XPAR 00353577182EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:22:10 FR0000073272		144,44	EUR	22	AQEU 00353577183EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:22:10 FR0000073272		144,42	EUR	55	CEUX 00353577184EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:22:10 FR0000073272		144,40	EUR	50	XPAR 00353577185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:22:11 FR0000073272		144,38	EUR	13	CEUX 00353577189EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:22:33 FR0000073272		144,32	EUR	55	XPAR 00353577223EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:23:00 FR0000073272		144,56	EUR	59	CEUX 00353577249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:23:10 FR0000073272		144,52	EUR	24	XPAR 00353577262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:23:10 FR0000073272		144,52	EUR	33	XPAR 00353577263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:23:10 FR0000073272		144,52	EUR	22	XPAR 00353577264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:23:19 FR0000073272		144,48	EUR	65	CEUX 00353577268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:23:19 FR0000073272		144,48	EUR	28	XPAR 00353577270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:23:57 FR0000073272		144,48	EUR	4	AQEU 00353577290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:23:57 FR0000073272		144,48	EUR	65	XPAR 00353577291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:24:07 FR0000073272		144,46	EUR	25	CEUX 00353577297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:24:07 FR0000073272		144,46	EUR	35	CEUX 00353577298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:24:07 FR0000073272		144,46	EUR	65	XPAR 00353577299EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:24:26 FR0000073272		144,52	EUR	39	TQEX 00353577307EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:24:26 FR0000073272		144,50	EUR	57	XPAR 00353577309EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:24:34 FR0000073272		144,48	EUR	29	AQEU 00353577317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:24:36 FR0000073272		144,44	EUR	60	CEUX 00353577321EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:24:36 FR0000073272		144,44	EUR	1	CEUX 00353577322EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:24:36 FR0000073272		144,44	EUR	9	CEUX 00353577326EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:24:36 FR0000073272		144,44	EUR	8	TQEX 00353577327EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:24:36 FR0000073272		144,46	EUR	47	XPAR 00353577319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:24:51 FR0000073272		144,38	EUR	57	CEUX 00353577332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:24:55 FR0000073272		144,32	EUR	8	CEUX 00353577337EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:25:00 FR0000073272		144,28	EUR	34	XPAR 00353577339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:25:02 FR0000073272		144,28	EUR	28	XPAR 00353577342EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:25:08 FR0000073272		144,22	EUR	16	XPAR 00353577352EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:25:45 FR0000073272		144,22	EUR	14	CEUX 00353577384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:25:45 FR0000073272		144,22	EUR	47	CEUX 00353577385EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:27:05 FR0000073272		144,48	EUR	181	XPAR 00353577480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:27:05 FR0000073272		144,48	EUR	85	XPAR 00353577481EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:27:17 FR0000073272		144,50	EUR	30	CEUX 00353577491EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:27:17 FR0000073272		144,50	EUR	15	CEUX 00353577494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:27:48 FR0000073272		144,58	EUR	17	AQEU 00353577521EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:27:48 FR0000073272		144,58	EUR	198	CEUX 00353577523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:27:48 FR0000073272		144,58	EUR	22	CEUX 00353577524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:28:00 FR0000073272		144,54	EUR	55	XPAR 00353577539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:28:08 FR0000073272		144,60	EUR	15	TQEX 00353577587EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:28:19 FR0000073272		144,54	EUR	64	XPAR 00353577594EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:28:25 FR0000073272		144,46	EUR	57	CEUX 00353577615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:28:25 FR0000073272		144,48	EUR	17	XPAR 00353577613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:28:29 FR0000073272		144,52	EUR	11	TQEX 00353577636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:29:10 FR0000073272		144,48	EUR	53	CEUX 00353577661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:29:10 FR0000073272		144,48	EUR	69	XPAR 00353577662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:29:38 FR0000073272		144,44	EUR	59	XPAR 00353577695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:30:02 FR0000073272		144,56	EUR	55	XPAR 00353577772EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:30:13 FR0000073272		144,50	EUR	34	CEUX 00353577786EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:30:21 FR0000073272		144,50	EUR	32	CEUX 00353577802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:30:21 FR0000073272		144,48	EUR	58	XPAR 00353577804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:30:23 FR0000073272		144,46	EUR	65	CEUX 00353577813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:30:23 FR0000073272		144,46	EUR	32	XPAR 00353577812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:30:28 FR0000073272		144,44	EUR	32	CEUX 00353577824EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:30:39 FR0000073272		144,40	EUR	51	XPAR 00353577859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:30:46 FR0000073272		144,36	EUR	18	XPAR 00353577884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:30:47 FR0000073272		144,36	EUR	14	TQEX 00353577891EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:31:03 FR0000073272		144,32	EUR	58	CEUX 00353577917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:31:06 FR0000073272		144,34	EUR	13	AQEU 00353577937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:31:59 FR0000073272		144,44	EUR	14	XPAR 00353577980EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:32:39 FR0000073272		144,48	EUR	51	CEUX 00353578024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:32:39 FR0000073272		144,50	EUR	93	XPAR 00353578022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:32:39 FR0000073272		144,50	EUR	167	XPAR 00353578023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:32:41 FR0000073272		144,48	EUR	32	TQEX 00353578027EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:33:06 FR0000073272		144,50	EUR	92	CEUX 00353578063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:33:12 FR0000073272		144,46	EUR	67	CEUX 00353578068EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:33:13 FR0000073272		144,44	EUR	8	XPAR 00353578071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:33:15 FR0000073272		144,42	EUR	11	CEUX 00353578075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:33:15 FR0000073272		144,42	EUR	53	XPAR 00353578074EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:33:18 FR0000073272		144,42	EUR	24	AQEU 00353578077EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:33:21 FR0000073272		144,36	EUR	8	CEUX 00353578084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:33:21 FR0000073272		144,36	EUR	11	XPAR 00353578085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:33:34 FR0000073272		144,40	EUR	7	TQEX 00353578088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:33:55 FR0000073272		144,36	EUR	71	XPAR 00353578110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:34:05 FR0000073272		144,36	EUR	12	TQEX 00353578117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:34:13 FR0000073272		144,32	EUR	49	CEUX 00353578124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:34:14 FR0000073272		144,30	EUR	59	CEUX 00353578127EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:34:14 FR0000073272		144,30	EUR	66	XPAR 00353578128EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:34:53 FR0000073272		144,22	EUR	70	XPAR 00353578164EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:34:58 FR0000073272		144,18	EUR	53	CEUX 00353578172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:35:18 FR0000073272		144,22	EUR	13	AQEU 00353578183EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:35:21 FR0000073272		144,20	EUR	40	TQEX 00353578186EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:35:35 FR0000073272		144,14	EUR	68	XPAR 00353578193EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:35:41 FR0000073272		144,10	EUR	55	CEUX 00353578200EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:35:43 FR0000073272		144,06	EUR	67	XPAR 00353578202EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:35:54 FR0000073272		144,02	EUR	55	CEUX 00353578208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:36:07 FR0000073272		144,08	EUR	15	AQEU 00353578221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:36:18 FR0000073272		144,04	EUR	6	AQEU 00353578236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:36:19 FR0000073272		144,04	EUR	4	AQEU 00353578237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:36:22 FR0000073272		144,00	EUR	60	CEUX 00353578239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:36:22 FR0000073272		144,00	EUR	63	XPAR 00353578240EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:37:06 FR0000073272			143,96	EUR	72		XPAR 00353578286EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:37:45 FR0000073272		143,88	EUR	46	CEUX 00353578318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:37:45 FR0000073272		143,84	EUR	27	CEUX 00353578320EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:37:45 FR0000073272		143,84	EUR	29	CEUX 00353578321EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:37:45 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:38:10 FR0000073272		143,86 144,22	EUR EUR	60 71	XPAR 00353578319EXPA1 MAR art.5 §2. b) CEUX 00353578345EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:38:10 FR0000073272		144,22	EUR	72	XPAR 00353578346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:38:18 FR0000073272		144,16	EUR	34	AQEU 00353578368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:38:19 FR0000073272		144,12	EUR	36	CEUX 00353578370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:38:19 FR0000073272		144,14	EUR	58	XPAR 00353578369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:38:27 FR0000073272		144,16	EUR	8	AQEU 00353578372EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:39:10 FR0000073272		144,14	EUR	17	TQEX 00353578407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:39:10 FR0000073272		144,14	EUR	2	TQEX 00353578408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:39:10 FR0000073272		144,14	EUR	24	TQEX 00353578409EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:39:11 FR0000073272		144,14	EUR	4	TQEX 00353578410EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:39:11 FR0000073272		144,14	EUR	8	TQEX 00353578411EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:39:11 FR0000073272		144,14	EUR	2	TQEX 00353578412EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:39:39 FR0000073272		144,24	EUR	193	XPAR 00353578437EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:39:42 FR0000073272		144,22	EUR	14	AQEU 00353578444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:39:43 FR0000073272		144,20	EUR	33	CEUX 00353578447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:39:43 FR0000073272		144,20	EUR	30	CEUX 00353578448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:40:05 FR0000073272		144,20	EUR	56	CEUX 00353578467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:40:28 FR0000073272		144,12	EUR	1	CEUX 00353578499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:41:09 FR0000073272		144,28	EUR	77	CEUX 00353578538EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:41:09 FR0000073272		144,28	EUR	82	XPAR 00353578539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:42:10 FR0000073272		144,48	EUR	35	CEUX 00353578612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:42:10 FR0000073272		144,48	EUR	96	XPAR 00353578610EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:42:10 FR0000073272		144,48	EUR	98	XPAR 00353578611EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:42:11 FR0000073272		144,48	EUR	162	CEUX 00353578613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:42:27 FR0000073272		144,48	EUR	10	AQEU 00353578645EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:42:48 FR0000073272		144,40	EUR	23	CEUX 00353578690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:42:48 FR0000073272		144,42	EUR	25	XPAR 00353578689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:43:32 FR0000073272		144,48	EUR	12	CEUX 00353578743EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:43:32 FR0000073272		144,48	EUR	42	CEUX 00353578744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:44:24 FR0000073272		144,64	EUR	40	XPAR 00353578818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:44:24 FR0000073272		144,64	EUR	193	XPAR 00353578819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:45:06 FR0000073272		144,72	EUR	100	CEUX 00353578870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:45:06 FR0000073272		144,72	EUR	40	CEUX 00353578871EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:45:10 FR0000073272		144,72	EUR	72	CEUX 00353578890EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:45:11 FR0000073272		144,66	EUR	57	XPAR 00353578896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:45:43 FR0000073272		144,66	EUR	8	AQEU 00353578923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:45:52 FR0000073272		144,60	EUR	74	TQEX 00353578930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:45:56 FR0000073272		144,58	EUR	56	XPAR 00353578934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:46:30 FR0000073272		144,58	EUR	54	XPAR 00353578960EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:46:39 FR0000073272		144,52	EUR	49	CEUX 00353578968EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:46:39 FR0000073272		144,52	EUR	68	XPAR 00353578966EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:46:39 FR0000073272		144,52	EUR	1	XPAR 00353578967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:46:56 FR0000073272		144,46	EUR	86	CEUX 00353579007EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:46:57 FR0000073272		144,44	EUR	53	XPAR 00353579017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:47:44 FR0000073272		144,42	EUR	11	CEUX 00353579087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:47:48 FR0000073272		144,46	EUR	9	AQEU 00353579111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:47:49 FR0000073272		144,46	EUR	6	AQEU 00353579112EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:47:49 FR0000073272		144,46	EUR	3	AQEU 00353579113EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:47:49 FR0000073272		144,42	EUR	36	CEUX 00353579116EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:47:49 FR0000073272		144,42	EUR	54	XPAR 00353579115EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:49:01 FR0000073272		144,46	EUR	67	CEUX 00353579201EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:49:01 FR0000073272		144,46	EUR	69	XPAR 00353579202EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:49:18 FR0000073272		144,40	EUR	63	CEUX 00353579211EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:49:18 FR0000073272		144,40	EUR	67	XPAR 00353579212EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:49:21 FR0000073272		144,34	EUR	56	CEUX 00353579220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:49:21 FR0000073272		144,34	EUR	67	XPAR 00353579221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:49:36 FR0000073272		144,38	EUR	8	AQEU 00353579233EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:50:28 FR0000073272		144,44	EUR	66	XPAR 00353579288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:50:29 FR0000073272		144,42	EUR	65	XPAR 00353579291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:51:12 FR0000073272		144,40	EUR	11	CEUX 00353579319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:51:12 FR0000073272		144,40	EUR	47	CEUX 00353579320EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:51:40 FR0000073272		144,38	EUR	16	XPAR 00353579351EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:52:05 FR0000073272		144,46	EUR	117	CEUX 00353579378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:52:05 FR0000073272		144,46	EUR	29	CEUX 00353579379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:52:15 FR0000073272		144,46	EUR	53	CEUX 00353579390EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:52:17 FR0000073272		144,48	EUR	14	XPAR 00353579392EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:52:17 FR0000073272		144,48	EUR	43	XPAR 00353579393EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:52:25 FR0000073272		144,48	EUR	26	AQEU 00353579405EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:52:26 FR0000073272		144,48	EUR	5	AQEU 00353579406EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:52:50 FR0000073272		144,56	EUR	54	XPAR 00353579430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:52:50 FR0000073272		144,56	EUR	49	XPAR 00353579431EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:52:50 FR0000073272		144,56	EUR	3	XPAR 00353579432EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:53:34 FR0000073272		144,70	EUR	17	AQEU 00353579468EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:53:34 FR0000073272		144,70	EUR	24	AQEU 00353579469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:53:37 FR0000073272		144,68	EUR	7	CEUX 00353579478EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:53:37 FR0000073272		144,68	EUR	8	CEUX 00353579479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:53:37 FR0000073272		144,68	EUR	79	CEUX 00353579481EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:53:37 FR0000073272		144,68	EUR	54	XPAR 00353579480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:53:40 FR0000073272		144,74	EUR	75	AQEU 00353579482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:53:40 FR0000073272		144,74	EUR	25	AQEU 00353579483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:53:46 FR0000073272		144,62	EUR	60	TQEX 00353579491EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:53:46 FR0000073272		144,62	EUR	90	XPAR 00353579492EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:53:49 FR0000073272		144,58	EUR	60	CEUX 00353579497EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:53:57 FR0000073272		144,52	EUR	37	XPAR 00353579511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:54:27 FR0000073272		144,50	EUR	52	XPAR 00353579550EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:55:02 FR0000073272		144,40	EUR	43	AQEU 00353579594EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:55:02 FR0000073272		144,40	EUR	2	AQEU 00353579595EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:55:02 FR0000073272		144,40	EUR	49	CEUX 00353579591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:55:02 FR0000073272		144,42	EUR	50	TQEX 00353579589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:55:02 FR0000073272		144,42	EUR	1	TQEX 00353579590EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:55:02 FR0000073272		144,40	EUR	24	XPAR 00353579592EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:55:02 FR0000073272		144,40	EUR	35	XPAR 00353579593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:55:07 FR0000073272		144,40	EUR	22	AQEU 00353579598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:55:16 FR0000073272		144,32	EUR	47	CEUX 00353579612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:55:16 FR0000073272		144,32	EUR	60	XPAR 00353579613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:56:26 FR0000073272		144,32	EUR	5	CEUX 00353579684EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:56:26 FR0000073272			144,32	EUR	66	CEUX 00353579685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:56:26 FR0000073272		144,34	EUR	64	XPAR 00353579683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:56:52 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:56:52 FR0000073272		144,36 144,36	EUR EUR	49 9	XPAR 00353579708EXPA1 MAR art.5 §2. b) XPAR 00353579711EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:58:00 FR0000073272		144,46	EUR	75	CEUX 00353579810EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:58:00 FR0000073272		144,42	EUR	67	CEUX 00353579814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:58:00 FR0000073272		144,46	EUR	168	XPAR 00353579811EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:58:00 FR0000073272		144,46	EUR	24	XPAR 00353579812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:58:58 FR0000073272		144,38	EUR	47	CEUX 00353579872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:58:58 FR0000073272		144,38	EUR	9	XPAR 00353579873EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:59:29 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 09:59:29 FR0000073272		144,50 144,50	EUR EUR	67 58	CEUX 00353579919EXPA1 MAR art.5 §2. b) XPAR 00353579910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:00:06 FR0000073272		144,56	EUR	21	CEUX 00353579964EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:00:06 FR0000073272		144,56	EUR	42	CEUX 00353579965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:00:34 FR0000073272		144,58	EUR	218	XPAR 00353579982EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:01:01 FR0000073272		144,50	EUR	41	CEUX 00353580021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:01:48 FR0000073272		144,54	EUR	143	CEUX 00353580070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:01:48 FR0000073272		144,54	EUR	36	CEUX 00353580071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:01:58 FR0000073272		144,52	EUR	64	XPAR 00353580080EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:01:59 FR0000073272		144,50	EUR	21	CEUX 00353580083EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:01:59 FR0000073272		144,50	EUR	56	XPAR 00353580085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:01:59 FR0000073272		144,48	EUR	8	XPAR 00353580088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:02:19 FR0000073272		144,46	EUR	40	AQEU 00353580109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:02:19 FR0000073272		144,44	EUR	56	CEUX 00353580107EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:02:19 FR0000073272		144,44	EUR	59	XPAR 00353580108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:02:20 FR0000073272		144,46	EUR	33	AQEU 00353580110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:02:50 FR0000073272		144,40	EUR	51	CEUX 00353580141EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:02:50 FR0000073272		144,40	EUR	64	XPAR 00353580144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:02:52 FR0000073272		144,38	EUR	83	TQEX 00353580151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:03:18 FR0000073272		144,34	EUR	63	XPAR 00353580168EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:04:13 FR0000073272		144,34	EUR	64	XPAR 00353580241EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:05:03 FR0000073272		144,52	EUR	210	CEUX 00353580285EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:05:09 FR0000073272		144,46	EUR	64	XPAR 00353580294EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:05:34 FR0000073272		144,48	EUR	59	XPAR 00353580316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:06:29 FR0000073272		144,52	EUR	15	XPAR 00353580361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:06:30 FR0000073272		144,52	EUR	63	CEUX 00353580370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:06:30 FR0000073272		144,52	EUR	79	XPAR 00353580371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:07:05 FR0000073272		144,60	EUR	70	XPAR 00353580412EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:07:05 FR0000073272		144,60	EUR	107	XPAR 00353580413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:07:10 FR0000073272		144,56	EUR	20	CEUX 00353580415EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:07:15 FR0000073272		144,56	EUR	42	CEUX 00353580464EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:07:48 FR0000073272		144,56	EUR	16	XPAR 00353580515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:08:00 FR0000073272		144,60	EUR	63	CEUX 00353580522EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:08:45 FR0000073272		144,62	EUR	60	CEUX 00353580570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:08:55 FR0000073272		144,62	EUR	9	CEUX 00353580594EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:09:05 FR0000073272		144,60	EUR	75	CEUX 00353580606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:09:05 FR0000073272		144,60	EUR	55	XPAR 00353580607EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:09:05 FR0000073272		144,60	EUR	6	XPAR 00353580608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:09:05 FR0000073272		144,60	EUR	6	XPAR 00353580609EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:09:24 FR0000073272		144,66	EUR	34	CEUX 00353580658EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:09:37 FR0000073272		144,66	EUR	37	XPAR 00353580678EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:09:37 FR0000073272		144,66	EUR	3	XPAR 00353580679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:09:37 FR0000073272		144,66	EUR	37	XPAR 00353580680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:09:38 FR0000073272		144,66	EUR	34	XPAR 00353580681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:09:39 FR0000073272		144,66	EUR	31	XPAR 00353580683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:09:39 FR0000073272		144,66	EUR	52	XPAR 00353580686EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:09:54 FR0000073272		144,62	EUR	15	CEUX 00353580690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:09:59 FR0000073272		144,62	EUR	27	CEUX 00353580693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:10:05 FR0000073272		144,60	EUR	26	XPAR 00353580698EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:10:36 FR0000073272		144,58	EUR	49	CEUX 00353580730EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:10:44 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:10:44 FR0000073272		144,54 144,56	EUR EUR	42 55	CEUX 00353580738EXPA1 MAR art.5 §2. b) XPAR 00353580736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:11:43 FR0000073272		144,52	EUR	52	XPAR 00353580775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:12:29 FR0000073272		144,58	EUR	52	CEUX 00353580836EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:12:29 FR0000073272		144,58	EUR	25	CEUX 00353580839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:12:29 FR0000073272		144,58	EUR	67	XPAR 00353580837EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:12:58 FR0000073272		144,68	EUR	21	CEUX 00353580892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:12:58 FR0000073272		144,68	EUR	47	CEUX 00353580893EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:12:58 FR0000073272		144,68	EUR	73	XPAR 00353580890EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:12:59 FR0000073272		144,66	EUR	49	XPAR 00353580894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:12:59 FR0000073272		144,66	EUR	18	XPAR 00353580895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:13:04 FR0000073272		144,64	EUR	57	CEUX 00353580908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:13:25 FR0000073272		144,60	EUR	67	TQEX 00353580946EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:13:25 FR0000073272		144,58	EUR	52	XPAR 00353580950EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:13:46 FR0000073272		144,52	EUR	36	CEUX 00353580989EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:14:41 FR0000073272		144,64	EUR	47	XPAR 00353581027EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:15:25 FR0000073272		144,60	EUR	54	CEUX 00353581063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:15:34 FR0000073272		144,58	EUR	56	XPAR 00353581067EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:15:36 FR0000073272		144,56	EUR	74	CEUX 00353581068EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:16:19 FR0000073272		144,72	EUR	205	XPAR 00353581143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:16:46 FR0000073272		144,70	EUR	37	TQEX 00353581173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:16:46 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:16:52 FR0000073272		144,70 144,68	EUR EUR	34 59	TQEX 00353581174EXPA1 MAR art.5 §2. b) CEUX 00353581178EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:17:01 FR0000073272		144,66	EUR	49	XPAR 00353581190EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:17:11 FR0000073272		144,62	EUR	55	CEUX 00353581195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:17:35 FR0000073272		144,56	EUR	55	CEUX 00353581225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:17:35 FR0000073272		144,58	EUR	50	XPAR 00353581226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:17:45 FR0000073272		144,52	EUR	38	CEUX 00353581241EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:19:26 FR0000073272		144,64	EUR	195	XPAR 00353581358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:19:26 FR0000073272		144,64	EUR	4	XPAR 00353581359EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:19:48 FR0000073272		144,56	EUR	40	CEUX 00353581388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:20:10 FR0000073272		144,62	EUR	55	XPAR 00353581420EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:20:25 FR0000073272		144,60	EUR	60	CEUX 00353581433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:20:25 FR0000073272		144,60	EUR	46	XPAR 00353581434EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:20:27 FR0000073272		144,58	EUR	66	CEUX 00353581443EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:20:38 FR0000073272		144,54	EUR	40	CEUX 00353581457EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:20:39 FR0000073272		144,56	EUR	24	AQEU 00353581459EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:20:39 FR0000073272		144,56	EUR	4	AQEU 00353581460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:22:00 FR0000073272		144,54	EUR	53	XPAR 00353581510EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:22:00 FR0000073272		144,54	EUR	2	XPAR 00353581511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:22:35 FR0000073272		144,52	EUR	7	CEUX 00353581545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:22:35 FR0000073272		144,52 144,62	EUR	117 200	CEUX 00353581546EXPA1 MAR art.5 §2. b) XPAR 00353581586EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:23:13 FR0000073272				EUR

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:23:15 FR0000073272		144,58	EUR	70	CEUX 00353581593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:23:15 FR0000073272		144,58	EUR	77	TQEX 00353581592EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:24:33 FR0000073272		144,62	EUR	1	CEUX 00353581673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:24:46 FR0000073272		144,62	EUR	48	CEUX 00353581698EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:24:46 FR0000073272		144,62	EUR	25	CEUX 00353581700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:24:46 FR0000073272		144,62	EUR	71	XPAR 00353581699EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:25:12 FR0000073272		144,64	EUR	78	CEUX 00353581727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:25:12 FR0000073272		144,64	EUR	51	XPAR 00353581728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:25:12 FR0000073272		144,64	EUR	12	XPAR 00353581729EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:25:13 FR0000073272		144,60	EUR	59	CEUX 00353581736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:25:13 FR0000073272		144,60	EUR	62	XPAR 00353581737EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:27:29 FR0000073272		144,84	EUR	72	XPAR 00353581853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:27:29 FR0000073272		144,84	EUR	164	XPAR 00353581854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:27:48 FR0000073272		144,84	EUR	9	AQEU 00353581878EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:28:01 FR0000073272		144,78	EUR	71	CEUX 00353581891EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:28:01 FR0000073272		144,78	EUR	10	XPAR 00353581892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:28:04 FR0000073272		144,76	EUR	15	TQEX 00353581918EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:28:04 FR0000073272		144,76	EUR	50	TQEX 00353581919EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:28:41 FR0000073272		144,76	EUR	11	CEUX 00353581930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:28:41 FR0000073272		144,76	EUR	1	CEUX 00353581931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:28:41 FR0000073272		144,76	EUR	25	CEUX 00353581932EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:28:41 FR0000073272		144,76	EUR	10	CEUX 00353581933EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:28:41 FR0000073272		144,76	EUR	17	CEUX 00353581934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:28:42 FR0000073272		144,76	EUR	1	CEUX 00353581935EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:28:42 FR0000073272		144,76	EUR	26	CEUX 00353581936EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:28:42 FR0000073272		144,76	EUR	2	CEUX 00353581937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:28:42 FR0000073272		144,76	EUR	13	CEUX 00353581938EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:28:42 FR0000073272		144,76	EUR	18	CEUX 00353581939EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:28:42 FR0000073272		144,76	EUR	18	CEUX 00353581940EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:28:42 FR0000073272		144,76	EUR	51	CEUX 00353581941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:30:02 FR0000073272		144,82	EUR	63	CEUX 00353582186EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:30:02 FR0000073272		144,84	EUR	226	XPAR 00353582187EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:30:04 FR0000073272		144,78	EUR	14	CEUX 00353582194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:31:28 FR0000073272		144,82	EUR	67	CEUX 00353582296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:31:48 FR0000073272		144,82	EUR	57	XPAR 00353582411EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:32:34 FR0000073272		144,84	EUR	50	XPAR 00353582465EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:32:43 FR0000073272		144,86	EUR	15	AQEU 00353582469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:32:43 FR0000073272		144,86	EUR	1	AQEU 00353582470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:32:44 FR0000073272		144,84	EUR	51	XPAR 00353582471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:32:47 FR0000073272		144,80	EUR	32	CEUX 00353582485EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:32:47 FR0000073272		144,80	EUR	15	CEUX 00353582486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:32:48 FR0000073272		144,78	EUR	57	XPAR 00353582489EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:32:58 FR0000073272		144,76	EUR	57	CEUX 00353582502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:32:58 FR0000073272		144,76	EUR	9	XPAR 00353582503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:33:34 FR0000073272		144,78	EUR	61	CEUX 00353582545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:33:49 FR0000073272		144,76	EUR	49	XPAR 00353582561EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:33:51 FR0000073272		144,74	EUR	24	CEUX 00353582563EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:34:12 FR0000073272		144,80	EUR	19	XPAR 00353582599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:35:25 FR0000073272		144,88	EUR	51	XPAR 00353582656EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:35:48 FR0000073272		144,86	EUR	57	CEUX 00353582692EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:35:48 FR0000073272		144,86	EUR	7	CEUX 00353582695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:36:01 FR0000073272		144,84	EUR	48	CEUX 00353582705EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:36:01 FR0000073272		144,84	EUR	48	TQEX 00353582706EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:36:01 FR0000073272		144,84	EUR	48	XPAR 00353582707EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:36:01 FR0000073272		144,84	EUR	7	XPAR 00353582708EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:36:22 FR0000073272		144,88	EUR	55	XPAR 00353582738EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:36:26 FR0000073272		144,84	EUR	8	AQEU 00353582745EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:36:26 FR0000073272		144,84	EUR	52	XPAR 00353582746EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:36:41 FR0000073272		144,80	EUR	62	CEUX 00353582777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:36:41 FR0000073272		144,80	EUR	47	XPAR 00353582778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:37:16 FR0000073272		144,76	EUR	46	CEUX 00353582821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:37:19 FR0000073272		144,78	EUR	13	AQEU 00353582827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:37:22 FR0000073272		144,76	EUR	48	XPAR 00353582829EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:38:31 FR0000073272		144,78	EUR	51	XPAR 00353582933EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:39:06 FR0000073272		144,80	EUR	8	CEUX 00353582944EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:39:06 FR0000073272		144,80	EUR	21	CEUX 00353582945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:39:06 FR0000073272		144,80	EUR	171	CEUX 00353582946EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:39:36 FR0000073272		144,78	EUR	3	XPAR 00353582977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:39:40 FR0000073272		144,76	EUR	44	CEUX 00353582982EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:39:40 FR0000073272		144,78	EUR	50	XPAR 00353582980EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:39:40 FR0000073272		144,78	EUR	158	XPAR 00353582981EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:39:40 FR0000073272		144,78	EUR	29	XPAR 00353582983EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:41:05 FR0000073272		144,98	EUR	23	XPAR 00353583158EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:41:05 FR0000073272		144,98	EUR	40	XPAR 00353583159EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:41:31 FR0000073272		145,04	EUR	57	CEUX 00353583195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:41:34 FR0000073272		145,04	EUR	12	AQEU 00353583200EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:42:23 FR0000073272		145,08	EUR	45	CEUX 00353583250EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:42:24 FR0000073272		145,08	EUR	18	CEUX 00353583252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:42:24 FR0000073272		145,08	EUR	61	XPAR 00353583253EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:42:25 FR0000073272		145,04	EUR	49	CEUX 00353583254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:42:25 FR0000073272		145,04	EUR	56	XPAR 00353583255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:42:28 FR0000073272		145,04	EUR	10	AQEU 00353583262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:43:24 FR0000073272		145,00	EUR	47	CEUX 00353583296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:43:24 FR0000073272		144,98	EUR	55	CEUX 00353583299EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:43:24 FR0000073272		144,98	EUR	63	XPAR 00353583298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:43:24 FR0000073272		144,98	EUR	61	XPAR 00353583300EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:45:10 FR0000073272		144,96	EUR	47	CEUX 00353583403EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:45:15 FR0000073272		144,98	EUR	37	XPAR 00353583407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:45:15 FR0000073272		144,98	EUR	37	XPAR 00353583408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:45:15 FR0000073272		144,98	EUR	6	XPAR 00353583409EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:45:15 FR0000073272		144,98	EUR	52	XPAR 00353583410EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:45:15 FR0000073272		144,98	EUR	46	XPAR 00353583411EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:45:15 FR0000073272		144,98	EUR	27	XPAR 00353583412EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:45:15 FR0000073272		144,98	EUR	27	XPAR 00353583413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:45:17 FR0000073272		144,96	EUR	8	XPAR 00353583416EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:46:02 FR0000073272		144,94	EUR	62	CEUX 00353583449EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:46:02 FR0000073272		144,96	EUR	39	XPAR 00353583448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:46:04 FR0000073272		144,96	EUR	17	AQEU 00353583451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:46:08 FR0000073272		144,92	EUR	50	CEUX 00353583455EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:46:08 FR0000073272		144,92	EUR	51	TQEX 00353583458EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:46:28 FR0000073272		144,94	EUR	45	XPAR 00353583471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:46:32 FR0000073272		144,92	EUR	5	TQEX 00353583480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:47:48 FR0000073272		144,98	EUR	52	CEUX 00353583603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:47:48 FR0000073272		144,94	EUR	53	CEUX 00353583605EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:47:48 FR0000073272		144,98	EUR	61	XPAR 00353583604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:47:48 FR0000073272		144,94	EUR	59	XPAR 00353583606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:47:52 FR0000073272		144,92	EUR	59	CEUX 00353583608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:47:52 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:47:55 FR0000073272		144,92 144,90	EUR EUR	15 37	XPAR 00353583607EXPA1 MAR art.5 §2. b) TQEX 00353583609EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:47:55 FR0000073272		144,90	EUR	17	TQEX 00353583610EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:47:57 FR0000073272		144,88	EUR	19	CEUX 00353583615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:47:57 FR0000073272		144,88	EUR	3	CEUX 00353583616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:49:00 FR0000073272		144,92	EUR	49	XPAR 00353583657EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:49:01 FR0000073272		144,90	EUR	46	CEUX 00353583661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:49:11 FR0000073272		144,88	EUR	40	XPAR 00353583664EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:49:27 FR0000073272		144,84	EUR	27	CEUX 00353583681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:49:31 FR0000073272		144,82	EUR	48	XPAR 00353583685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:50:15 FR0000073272		144,80	EUR	33	CEUX 00353583734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:50:18 FR0000073272		144,80	EUR	8	AQEU 00353583739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:50:28 FR0000073272		144,78	EUR	58	CEUX 00353583746EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:50:28 FR0000073272		144,78	EUR	48	XPAR 00353583747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:51:18 FR0000073272		144,82	EUR	41	AQEU 00353583804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:51:31 FR0000073272		144,80	EUR	8	AQEU 00353583817EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:51:31 FR0000073272		144,80	EUR	45	CEUX 00353583812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:51:31 FR0000073272		144,80	EUR	48	XPAR 00353583813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:51:59 FR0000073272		144,84	EUR	58	XPAR 00353583844EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:52:24 FR0000073272		144,86	EUR	56	CEUX 00353583868EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:52:24 FR0000073272		144,88	EUR	50	XPAR 00353583861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:52:36 FR0000073272		144,82	EUR	45	CEUX 00353583875EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:52:36 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:52:36 FR0000073272		144,84 144,80	EUR EUR	45 28	XPAR 00353583873EXPA1 MAR art.5 §2. b) XPAR 00353583878EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:53:44 FR0000073272		144,84	EUR	47	CEUX 00353583910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:54:06 FR0000073272		144,82	EUR	11	AQEU 00353583934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:54:25 FR0000073272		144,80	EUR	48	XPAR 00353583946EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:54:41 FR0000073272		144,78	EUR	44	CEUX 00353583971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:54:41 FR0000073272		144,76	EUR	45	CEUX 00353583974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:54:41 FR0000073272		144,76	EUR	14	CEUX 00353583975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:54:41 FR0000073272		144,76	EUR	52	TQEX 00353583973EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:54:41 FR0000073272		144,78	EUR	59	XPAR 00353583972EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:54:54 FR0000073272		144,74	EUR	61	XPAR 00353583990EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:55:22 FR0000073272		144,72	EUR	59	CEUX 00353584010EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:56:30 FR0000073272		144,92	EUR	35	XPAR 00353584057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:56:30 FR0000073272		144,92	EUR	171	XPAR 00353584058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:57:02 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:57:17 FR0000073272		144,92 145,00	EUR EUR	34 51	CEUX 00353584079EXPA1 MAR art.5 §2. b) CEUX 00353584096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:57:37 FR0000073272		144,96	EUR	34	CEUX 00353584105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:57:45 FR0000073272		144,96	EUR	10	AQEU 00353584111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:57:45 FR0000073272		144,96	EUR	1	AQEU 00353584112EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:57:45 FR0000073272		144,96	EUR	13	CEUX 00353584109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:57:45 FR0000073272		144,96	EUR	43	XPAR 00353584110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:58:11 FR0000073272		144,90	EUR	44	CEUX 00353584152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:58:12 FR0000073272		144,88	EUR	55	CEUX 00353584154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:58:12 FR0000073272		144,88	EUR	47	XPAR 00353584155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:58:25 FR0000073272		144,80	EUR	21	CEUX 00353584170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:58:25 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:58:42 FR0000073272		144,82 144,80	EUR EUR	43 7	XPAR 00353584166EXPA1 MAR art.5 §2. b) CEUX 00353584173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:59:50 FR0000073272		144,82	EUR	10	AQEU 00353584224EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 10:59:51 FR0000073272		144,80	EUR	58	CEUX 00353584229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:00:11 FR0000073272		144,74	EUR	49	CEUX 00353584248EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:00:11 FR0000073272		144,74	EUR	40	XPAR 00353584249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:00:59 FR0000073272		144,74	EUR	37	CEUX 00353584343EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:00:59 FR0000073272		144,76	EUR	213	XPAR 00353584339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:01:09 FR0000073272		144,70	EUR	24	XPAR 00353584353EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:02:36 FR0000073272		144,76	EUR	45	XPAR 00353584407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:02:45 FR0000073272		144,80	EUR	117	CEUX 00353584409EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:02:45 FR0000073272		144,80	EUR	41	CEUX 00353584410EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:02:45 FR0000073272		144,80	EUR	8	CEUX 00353584411EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:02:54 FR0000073272		144,80	EUR	31	CEUX 00353584415EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:03:18 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:03:23 FR0000073272		144,84 144,80	EUR EUR	48 37	CEUX 00353584427EXPA1 MAR art.5 §2. b) XPAR 00353584433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:03:23 FR0000073272		144,80	EUR	29	XPAR 00353584434EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:04:01 FR0000073272		144,86	EUR	37	XPAR 00353584467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:04:01 FR0000073272		144,86	EUR	37	XPAR 00353584468EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:04:01 FR0000073272		144,86	EUR	49	XPAR 00353584469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:04:01 FR0000073272		144,86	EUR	20	XPAR 00353584470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:04:03 FR0000073272		144,82	EUR	57	XPAR 00353584472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:04:10 FR0000073272		144,80	EUR	42	CEUX 00353584473EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:06:04 FR0000073272		144,90	EUR	29	XPAR 00353584576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:06:04 FR0000073272		144,90	EUR	170	XPAR 00353584577EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:06:19 FR0000073272		144,86	EUR	23	CEUX 00353584595EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:06:33 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:06:36 FR0000073272		144,86 144,84	EUR EUR	38 61	CEUX 00353584601EXPA1 MAR art.5 §2. b) CEUX 00353584611EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:06:38 FR0000073272		144,84	EUR	8	AQEU 00353584612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:06:41 FR0000073272		144,82	EUR	7	TQEX 00353584615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:07:01 FR0000073272		144,82	EUR	63	TQEX 00353584623EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:07:03 FR0000073272		144,80	EUR	65	CEUX 00353584629EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:07:03 FR0000073272		144,80	EUR	39	XPAR 00353584630EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:07:31 FR0000073272		144,74	EUR	55	CEUX 00353584696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:07:41 FR0000073272		144,74	EUR	49	XPAR 00353584702EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:07:50 FR0000073272		144,74	EUR	8	AQEU 00353584710EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:08:06 FR0000073272		144,78	EUR	1	XPAR 00353584742EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:08:46 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:08:46 FR0000073272		144,82 144,80	EUR EUR	9 66	AQEU 00353584781EXPA1 MAR art.5 §2. b) CEUX 00353584779EXPA1 MAR art.5 §2. b)
			144,86	EUR	70
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:09:19 FR0000073272						CEUX 00353584825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:09:19 FR0000073272		144,86	EUR	80	XPAR 00353584826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:10:00 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:10:00 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:10:00 FR0000073272		144,80 144,82 144,82	EUR EUR EUR	17 64 50	CEUX 00353584896EXPA1 MAR art.5 §2. b) TQEX 00353584887EXPA1 MAR art.5 §2. b) XPAR 00353584889EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:10:01 FR0000073272		144,78	EUR	50	XPAR 00353584897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:10:01 FR0000073272		144,78	EUR	20	XPAR 00353584898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:10:05 FR0000073272		144,76	EUR	2	CEUX 00353584906EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:10:05 FR0000073272		144,76	EUR	67	CEUX 00353584907EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:10:29 FR0000073272		144,74	EUR	2	XPAR 00353584936EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:10:37 FR0000073272		144,76	EUR	10	AQEU 00353584940EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:11:18 FR0000073272		144,74	EUR	35	XPAR 00353584976EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:11:57 FR0000073272		144,72	EUR	8	CEUX 00353584993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:12:04 FR0000073272		144,70	EUR	49	CEUX 00353585001EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:12:04 FR0000073272		144,70	EUR	50	XPAR 00353585002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:12:23 FR0000073272		144,76	EUR	56	XPAR 00353585024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:13:22 FR0000073272		144,82	EUR	65	CEUX 00353585084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:13:22 FR0000073272		144,82	EUR	200	XPAR 00353585085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:14:04 FR0000073272		144,88	EUR	56	CEUX 00353585125EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:14:20 FR0000073272		144,84	EUR	55	CEUX 00353585145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:14:20 FR0000073272		144,84	EUR	48	XPAR 00353585146EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:14:54 FR0000073272		144,84	EUR	8	AQEU 00353585165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:15:10 FR0000073272		144,80	EUR	37	XPAR 00353585185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:15:11 FR0000073272		144,78	EUR	58	CEUX 00353585188EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:15:17 FR0000073272		144,76	EUR	42	XPAR 00353585198EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:16:03 FR0000073272		144,74	EUR	63	CEUX 00353585213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:16:37 FR0000073272		144,80	EUR	63	XPAR 00353585243EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:16:43 FR0000073272		144,80	EUR	17	AQEU 00353585245EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:16:51 FR0000073272		144,78	EUR	62	CEUX 00353585248EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:17:30 FR0000073272		144,82	EUR	59	CEUX 00353585283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:17:30 FR0000073272		144,82	EUR	22	XPAR 00353585284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:17:30 FR0000073272		144,82	EUR	41	XPAR 00353585285EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:18:15 FR0000073272		144,78	EUR	61	CEUX 00353585299EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:18:15 FR0000073272		144,78	EUR	56	TQEX 00353585298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:18:15 FR0000073272		144,78	EUR	18	XPAR 00353585301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:18:15 FR0000073272		144,78	EUR	53	XPAR 00353585302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:18:36 FR0000073272		144,76	EUR	43	CEUX 00353585316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:18:36 FR0000073272		144,76	EUR	50	XPAR 00353585317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:18:36 FR0000073272		144,76	EUR	19	XPAR 00353585318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:19:20 FR0000073272		144,72	EUR	32	CEUX 00353585345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272		144,70	EUR	15	AQEU 00353585413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272		144,70	EUR	2	AQEU 00353585417EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272		144,68	EUR	38	CEUX 00353585419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272		144,72	EUR	50	XPAR 00353585405EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272		144,72	EUR	37	XPAR 00353585406EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272		144,72	EUR	70	XPAR 00353585407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272		144,72	EUR	3	XPAR 00353585408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272		144,72	EUR	3	XPAR 00353585409EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272		144,72	EUR	37	XPAR 00353585411EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272		144,72	EUR	14	XPAR 00353585412EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:20:20 FR0000073272		144,64	EUR	63	CEUX 00353585428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:20:20 FR0000073272		144,66	EUR	20	XPAR 00353585424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:20:26 FR0000073272		144,60	EUR	14	CEUX 00353585430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:21:15 FR0000073272		144,66	EUR	12	AQEU 00353585467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:21:32 FR0000073272		144,62	EUR	47	XPAR 00353585472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:21:39 FR0000073272		144,58	EUR	44	XPAR 00353585491EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:22:24 FR0000073272		144,58	EUR	37	CEUX 00353585509EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:22:24 FR0000073272		144,56	EUR	48	XPAR 00353585510EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:22:51 FR0000073272		144,62	EUR	57	CEUX 00353585533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:22:54 FR0000073272		144,60	EUR	48	XPAR 00353585535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:23:26 FR0000073272		144,58	EUR	48	CEUX 00353585563EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:23:46 FR0000073272		144,58	EUR	7	CEUX 00353585585EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:24:00 FR0000073272		144,56	EUR	49	XPAR 00353585595EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:24:09 FR0000073272		144,60	EUR	5	XPAR 00353585609EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:24:09 FR0000073272		144,60	EUR	49	XPAR 00353585610EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:25:07 FR0000073272		144,68	EUR	117	CEUX 00353585654EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:25:12 FR0000073272		144,68	EUR	94	CEUX 00353585655EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:25:52 FR0000073272		144,68	EUR	50	XPAR 00353585711EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:25:52 FR0000073272		144,68	EUR	54	XPAR 00353585712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:25:52 FR0000073272		144,68	EUR	37	XPAR 00353585713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:25:52 FR0000073272		144,68	EUR	41	XPAR 00353585714EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:25:52 FR0000073272		144,68	EUR	3	XPAR 00353585715EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:25:52 FR0000073272		144,68	EUR	22	XPAR 00353585716EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:25:55 FR0000073272		144,64	EUR	10	CEUX 00353585718EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:25:55 FR0000073272		144,64	EUR	19	XPAR 00353585719EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:26:15 FR0000073272		144,58	EUR	46	CEUX 00353585744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:26:16 FR0000073272		144,56	EUR	37	CEUX 00353585753EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:28:09 FR0000073272		144,60	EUR	29	CEUX 00353585823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:28:09 FR0000073272		144,62	EUR	58	XPAR 00353585821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:28:09 FR0000073272		144,60	EUR	52	XPAR 00353585822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:28:10 FR0000073272		144,64	EUR	12	AQEU 00353585827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:28:14 FR0000073272		144,64	EUR	65	CEUX 00353585828EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:29:30 FR0000073272		144,66	EUR	210	XPAR 00353585928EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:29:52 FR0000073272		144,70	EUR	68	CEUX 00353585940EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:30:03 FR0000073272		144,68	EUR	67	CEUX 00353585956EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:30:04 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:30:04 FR0000073272		144,64	EUR	28	CEUX 00353585969EXPA1 MAR art.5 §2. b)
			144,64	EUR	45	TQEX 00353585970EXPA1 MAR art.5 §2. b)
						TQEX 00353585971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:30:04 FR0000073272		144,64	EUR	12
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:30:04 FR0000073272		144,66	EUR	2	XPAR 00353585963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:30:04 FR0000073272		144,66	EUR	39	XPAR 00353585964EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:31:49 FR0000073272		144,80	EUR	63	CEUX 00353586086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:31:49 FR0000073272		144,80	EUR	67	XPAR 00353586085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:31:51 FR0000073272		144,76	EUR	72	CEUX 00353586092EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:31:51 FR0000073272		144,76	EUR	69	XPAR 00353586093EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:32:50 FR0000073272		144,74	EUR	8	CEUX 00353586157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:32:50 FR0000073272		144,74	EUR	52	XPAR 00353586158EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:33:02 FR0000073272		144,72	EUR	52	CEUX 00353586172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:33:02 FR0000073272		144,72	EUR	15	CEUX 00353586173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:34:25 FR0000073272		144,76	EUR	64	CEUX 00353586240EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:34:57 FR0000073272		144,82	EUR	233	XPAR 00353586256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:36:31 FR0000073272		144,86	EUR	195	CEUX 00353586300EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:36:31 FR0000073272		144,86	EUR	14	CEUX 00353586301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:36:32 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:36:43 FR0000073272		144,84 144,80	EUR EUR	10 37	AQEU 00353586302EXPA1 MAR art.5 §2. b) XPAR 00353586332EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:37:13 FR0000073272		144,84	EUR	50	XPAR 00353586350EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:37:13 FR0000073272		144,84	EUR	23	XPAR 00353586351EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:37:43 FR0000073272		144,80	EUR	50	XPAR 00353586367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:37:43 FR0000073272		144,80	EUR	20	XPAR 00353586368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:37:54 FR0000073272		144,82	EUR	58	XPAR 00353586372EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:39:45 FR0000073272		144,88	EUR	117	CEUX 00353586460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:39:45 FR0000073272		144,88	EUR	100	CEUX 00353586464EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:39:45 FR0000073272		144,88	EUR	221	XPAR 00353586458EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:41:00 FR0000073272		144,92	EUR	58	CEUX 00353586578EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:41:00 FR0000073272		144,92	EUR	68	TQEX 00353586579EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:41:00 FR0000073272		144,92	EUR	50	XPAR 00353586580EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:41:00 FR0000073272		144,92	EUR	21	XPAR 00353586581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:41:29 FR0000073272		144,88	EUR	53	CEUX 00353586623EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:41:37 FR0000073272		144,88	EUR	1	AQEU 00353586631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:41:55 FR0000073272		144,88	EUR	12	XPAR 00353586652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:41:57 FR0000073272		144,88	EUR	9	AQEU 00353586653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:42:06 FR0000073272		144,86	EUR	30	CEUX 00353586657EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:42:06 FR0000073272		144,84	EUR	34	CEUX 00353586659EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:42:06 FR0000073272		144,84	EUR	72	XPAR 00353586658EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:42:07 FR0000073272		144,82	EUR	20	XPAR 00353586661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:44:01 FR0000073272		144,90	EUR	65	CEUX 00353586859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:44:08 FR0000073272		144,90	EUR	68	XPAR 00353586870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:44:37 FR0000073272		144,90	EUR	1	XPAR 00353586896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:45:25 FR0000073272		144,94	EUR	50	XPAR 00353586920EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:45:25 FR0000073272		144,94	EUR	100	XPAR 00353586921EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:45:25 FR0000073272		144,94	EUR	73	XPAR 00353586922EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:45:46 FR0000073272		144,96	EUR	69	CEUX 00353586946EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:47:11 FR0000073272		144,98	EUR	45	CEUX 00353587095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:47:11 FR0000073272		144,98	EUR	4	CEUX 00353587096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:47:27 FR0000073272		144,98	EUR	166	CEUX 00353587107EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:47:47 FR0000073272		144,98	EUR	50	XPAR 00353587137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:47:47 FR0000073272		144,98	EUR	45	XPAR 00353587138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:47:47 FR0000073272		144,98	EUR	37	XPAR 00353587139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:47:47 FR0000073272		144,98	EUR	37	XPAR 00353587140EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:47:47 FR0000073272		144,98	EUR	3	XPAR 00353587141EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:47:47 FR0000073272		144,98	EUR	48	XPAR 00353587142EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:47:55 FR0000073272		144,94	EUR	17	CEUX 00353587146EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:47:55 FR0000073272		144,94	EUR	21	CEUX 00353587147EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:48:08 FR0000073272		144,92	EUR	63	TQEX 00353587154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:48:14 FR0000073272		144,90	EUR	33	CEUX 00353587156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:49:25 FR0000073272		144,84	EUR	31	CEUX 00353587220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:50:16 FR0000073272		144,88	EUR	50	XPAR 00353587249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:50:16 FR0000073272		144,88	EUR	3	XPAR 00353587250EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:50:19 FR0000073272		144,86	EUR	67	CEUX 00353587251EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:51:01 FR0000073272		144,88	EUR	50	CEUX 00353587289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:51:01 FR0000073272		144,88	EUR	7	CEUX 00353587291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:51:01 FR0000073272		144,90	EUR	42	XPAR 00353587286EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:51:01 FR0000073272		144,90	EUR	135	XPAR 00353587287EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:51:01 FR0000073272		144,90	EUR	16	XPAR 00353587290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:53:13 FR0000073272		145,08	EUR	218	CEUX 00353587422EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:53:13 FR0000073272		145,08	EUR	37	XPAR 00353587423EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:53:13 FR0000073272		145,08	EUR	55	XPAR 00353587424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:53:13 FR0000073272		145,08	EUR	5	XPAR 00353587425EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:53:13 FR0000073272		145,08	EUR	78	XPAR 00353587426EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:53:13 FR0000073272		145,08	EUR	44	XPAR 00353587427EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:53:37 FR0000073272		145,08	EUR	17	AQEU 00353587446EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:53:45 FR0000073272		145,08	EUR	60	AQEU 00353587461EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:54:00 FR0000073272		145,08	EUR	12	AQEU 00353587463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:54:12 FR0000073272		145,00	EUR	46	CEUX 00353587473EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:54:12 FR0000073272		145,00	EUR	42	XPAR 00353587474EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:54:28 FR0000073272		144,94	EUR	29	CEUX 00353587509EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:55:21 FR0000073272		144,96	EUR	50	XPAR 00353587568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:55:21 FR0000073272		144,96	EUR	3	XPAR 00353587569EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:55:21 FR0000073272		144,96	EUR	41	XPAR 00353587570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:55:21 FR0000073272		144,96	EUR	33	XPAR 00353587571EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:55:21 FR0000073272		144,96	EUR	76	XPAR 00353587572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:55:22 FR0000073272		144,94	EUR	9	CEUX 00353587573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:55:27 FR0000073272		144,92	EUR	61	TQEX 00353587576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:55:28 FR0000073272		144,90	EUR	67	CEUX 00353587579EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:55:45 FR0000073272		144,86	EUR	10	CEUX 00353587598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:57:16 FR0000073272		144,96	EUR	67	CEUX 00353587738EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:57:18 FR0000073272		144,92	EUR	61	XPAR 00353587744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:58:24 FR0000073272		144,94	EUR	37	XPAR 00353587806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:58:24 FR0000073272		144,94	EUR	3	XPAR 00353587807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:58:24 FR0000073272		144,94	EUR	47	XPAR 00353587808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:58:24 FR0000073272		144,94	EUR	50	XPAR 00353587809EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:58:24 FR0000073272		144,94	EUR	72	XPAR 00353587810EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 11:58:40 FR0000073272		144,92	EUR	199	CEUX 00353587825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:00:30 FR0000073272		144,96	EUR	50	XPAR 00353587952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:00:30 FR0000073272		144,96	EUR	151	XPAR 00353587953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:00:55 FR0000073272		144,98	EUR	66	CEUX 00353587981EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:01:03 FR0000073272		144,96	EUR	62	CEUX 00353588002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:01:03 FR0000073272		144,96	EUR	45	XPAR 00353588003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:01:03 FR0000073272		144,96	EUR	4	XPAR 00353588004EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:03:21 FR0000073272		145,06	EUR	1	CEUX 00353588148EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:03:21 FR0000073272		145,06	EUR	14	CEUX 00353588149EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:03:21 FR0000073272		145,06	EUR	30	CEUX 00353588150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:03:21 FR0000073272		145,06	EUR	9	CEUX 00353588151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:03:21 FR0000073272		145,06	EUR	25	CEUX 00353588152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:03:21 FR0000073272		145,06	EUR	58	CEUX 00353588153EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:03:21 FR0000073272		145,06	EUR	25	CEUX 00353588154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:03:21 FR0000073272		145,06	EUR	62	CEUX 00353588156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:03:22 FR0000073272		145,06	EUR	15	AQEU 00353588160EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:03:26 FR0000073272		145,00	EUR	67	XPAR 00353588167EXPA1 MAR art.5 §2. b)
			145,00	EUR	62
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:03:26 FR0000073272							XPAR 00353588171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:03:27 FR0000073272		144,98	EUR	36	TQEX 00353588180EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:03:27 FR0000073272		144,98	EUR	23	TQEX 00353588181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:03:28 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:05:09 FR0000073272		144,96 144,94	EUR EUR	56 196	XPAR 00353588184EXPA1 MAR art.5 §2. b) XPAR 00353588273EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:05:39 FR0000073272		144,94	EUR	42	XPAR 00353588309EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:06:26 FR0000073272		144,98	EUR	8	AQEU 00353588363EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:06:28 FR0000073272		145,00	EUR	39	CEUX 00353588367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:06:28 FR0000073272		145,00	EUR	98	CEUX 00353588368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:06:28 FR0000073272		145,00	EUR	15	CEUX 00353588369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:06:28 FR0000073272		145,00	EUR	47	CEUX 00353588370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:06:37 FR0000073272		145,00	EUR	11	CEUX 00353588385EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:07:19 FR0000073272		144,96	EUR	9	CEUX 00353588447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:07:19 FR0000073272		144,98	EUR	47	TQEX 00353588444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:07:19 FR0000073272		144,98	EUR	7	TQEX 00353588445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:07:19 FR0000073272		144,98	EUR	63	XPAR 00353588446EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:08:06 FR0000073272		145,00	EUR	50	XPAR 00353588508EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:08:06 FR0000073272		145,00	EUR	14	XPAR 00353588509EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:08:17 FR0000073272		144,98	EUR	24	CEUX 00353588530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:08:17 FR0000073272		144,98	EUR	28	CEUX 00353588532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:08:17 FR0000073272		144,98	EUR	71	XPAR 00353588531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:08:59 FR0000073272		145,00	EUR	62	CEUX 00353588600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:08:59 FR0000073272		145,00	EUR	54	CEUX 00353588602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:10:10 FR0000073272		145,02	EUR	26	CEUX 00353588672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:10:10 FR0000073272		145,02	EUR	57	XPAR 00353588673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:11:07 FR0000073272		144,96	EUR	33	CEUX 00353588732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:11:07 FR0000073272		144,98	EUR	3	XPAR 00353588731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:11:07 FR0000073272		144,98	EUR	37	XPAR 00353588733EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:11:07 FR0000073272		144,98	EUR	17	XPAR 00353588734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:11:07 FR0000073272		144,98	EUR	41	XPAR 00353588735EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:11:07 FR0000073272		144,98	EUR	2	XPAR 00353588736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:11:07 FR0000073272		144,98	EUR	37	XPAR 00353588737EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:11:07 FR0000073272		144,98	EUR	37	XPAR 00353588738EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:11:07 FR0000073272		144,98	EUR	18	XPAR 00353588739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:12:08 FR0000073272		145,00	EUR	43	CEUX 00353588800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:12:08 FR0000073272		145,00	EUR	28	CEUX 00353588801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:13:53 FR0000073272		145,00	EUR	50	XPAR 00353588887EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:14:21 FR0000073272		145,00	EUR	154	XPAR 00353588899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:14:50 FR0000073272		144,98	EUR	166	CEUX 00353588916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:14:50 FR0000073272		144,98	EUR	56	CEUX 00353588917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:14:52 FR0000073272		144,96	EUR	32	TQEX 00353588919EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:14:52 FR0000073272		144,96	EUR	37	TQEX 00353588920EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:14:52 FR0000073272		144,96	EUR	45	XPAR 00353588921EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:15:14 FR0000073272		144,94	EUR	35	CEUX 00353588939EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:15:14 FR0000073272		144,94	EUR	36	XPAR 00353588940EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:17:22 FR0000073272		144,92	EUR	17	XPAR 00353589075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:17:22 FR0000073272		144,92	EUR	4	XPAR 00353589076EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:17:28 FR0000073272		144,92	EUR	184	XPAR 00353589080EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:18:30 FR0000073272		144,94	EUR	13	CEUX 00353589095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:18:30 FR0000073272		144,94	EUR	4	CEUX 00353589096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:18:45 FR0000073272		144,94	EUR	21	CEUX 00353589101EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:19:07 FR0000073272		144,96	EUR	4	CEUX 00353589108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:19:07 FR0000073272		144,96	EUR	17	CEUX 00353589109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:19:07 FR0000073272		144,96	EUR	201	CEUX 00353589110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:19:07 FR0000073272		144,96	EUR	71	XPAR 00353589111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:19:11 FR0000073272		144,94	EUR	44	XPAR 00353589122EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:19:22 FR0000073272		144,92	EUR	37	XPAR 00353589133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:20:02 FR0000073272		144,94	EUR	22	XPAR 00353589175EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:20:02 FR0000073272		144,94	EUR	20	XPAR 00353589176EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:20:54 FR0000073272		144,90	EUR	25	CEUX 00353589263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:20:54 FR0000073272		144,92	EUR	39	XPAR 00353589262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:20:54 FR0000073272		144,90	EUR	39	XPAR 00353589264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:21:41 FR0000073272		144,90	EUR	36	XPAR 00353589299EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:21:44 FR0000073272		144,90	EUR	65	CEUX 00353589302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:22:01 FR0000073272		144,88	EUR	55	CEUX 00353589314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:22:01 FR0000073272		144,88	EUR	38	XPAR 00353589315EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:22:48 FR0000073272		144,94	EUR	38	XPAR 00353589390EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:23:54 FR0000073272		144,92	EUR	67	CEUX 00353589445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:23:54 FR0000073272		144,92	EUR	41	XPAR 00353589444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:24:00 FR0000073272		144,90	EUR	69	CEUX 00353589468EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:24:00 FR0000073272		144,90	EUR	66	XPAR 00353589467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:25:06 FR0000073272		144,88	EUR	28	CEUX 00353589603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:25:06 FR0000073272		144,88	EUR	32	CEUX 00353589605EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:25:06 FR0000073272		144,88	EUR	11	XPAR 00353589604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:25:06 FR0000073272		144,88	EUR	54	XPAR 00353589607EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:26:09 FR0000073272		144,90	EUR	56	CEUX 00353589714EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:26:57 FR0000073272		144,84	EUR	1	XPAR 00353589746EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:26:58 FR0000073272		144,84	EUR	34	CEUX 00353589755EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:26:58 FR0000073272		144,84	EUR	25	XPAR 00353589756EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:28:27 FR0000073272		144,88	EUR	199	XPAR 00353589827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:29:15 FR0000073272		144,88	EUR	10	AQEU 00353589906EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:29:25 FR0000073272		144,86	EUR	23	CEUX 00353589913EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:29:25 FR0000073272		144,86	EUR	51	CEUX 00353589914EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:29:51 FR0000073272		144,84	EUR	66	CEUX 00353589953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:29:51 FR0000073272		144,84	EUR	44	XPAR 00353589955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:29:57 FR0000073272		144,82	EUR	64	XPAR 00353589966EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:31:44 FR0000073272		144,80	EUR	52	CEUX 00353590156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:31:44 FR0000073272		144,80	EUR	59	TQEX 00353590155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:32:18 FR0000073272		144,84	EUR	68	CEUX 00353590290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:32:27 FR0000073272		144,78	EUR	60	CEUX 00353590369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:32:27 FR0000073272		144,78	EUR	43	XPAR 00353590368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:32:41 FR0000073272		144,76	EUR	14	CEUX 00353590406EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:32:41 FR0000073272		144,76	EUR	64	XPAR 00353590407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:34:13 FR0000073272		144,84	EUR	218	XPAR 00353590550EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:34:17 FR0000073272		144,82	EUR	67	CEUX 00353590551EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:37:06 FR0000073272		144,88	EUR	8	CEUX 00353590661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:37:10 FR0000073272		144,88	EUR	192	CEUX 00353590664EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:37:48 FR0000073272		144,94	EUR	184	XPAR 00353590714EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:37:48 FR0000073272		144,94	EUR	50	XPAR 00353590715EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:39:43 FR0000073272		145,04	EUR	61	XPAR 00353590853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:40:22 FR0000073272		145,02	EUR	1	CEUX 00353590875EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:40:22 FR0000073272			145,02	EUR	50	CEUX 00353590876EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:40:22 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:40:49 FR0000073272		145,02 145,00	EUR EUR	14 69	CEUX 00353590877EXPA1 MAR art.5 §2. b) CEUX 00353590892EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:41:02 FR0000073272		145,00	EUR	63	CEUX 00353590898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:41:02 FR0000073272		145,00	EUR	1	CEUX 00353590899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:41:07 FR0000073272		144,98	EUR	50	XPAR 00353590903EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:41:07 FR0000073272		144,98	EUR	9	XPAR 00353590904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:41:08 FR0000073272		144,96	EUR	25	CEUX 00353590905EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:41:08 FR0000073272		144,94	EUR	14	TQEX 00353590906EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:41:10 FR0000073272		144,94	EUR	50	TQEX 00353590909EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:41:41 FR0000073272		144,92	EUR	26	CEUX 00353590929EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:41:41 FR0000073272		144,92	EUR	71	XPAR 00353590931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:42:41 FR0000073272		144,90	EUR	50	XPAR 00353590967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:42:41 FR0000073272		144,90	EUR	5	XPAR 00353590968EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:42:50 FR0000073272		144,88	EUR	29	AQEU 00353590976EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:42:51 FR0000073272		144,86	EUR	10	CEUX 00353590977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:43:00 FR0000073272		144,86	EUR	10	CEUX 00353590990EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:43:01 FR0000073272		144,86	EUR	12	CEUX 00353590992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:43:01 FR0000073272		144,86	EUR	24	XPAR 00353590991EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:43:01 FR0000073272		144,86	EUR	38	XPAR 00353590993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:43:08 FR0000073272		144,86	EUR	13	AQEU 00353590997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:45:32 FR0000073272		144,90	EUR	72	CEUX 00353591091EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:45:32 FR0000073272		144,90	EUR	213	XPAR 00353591092EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:45:32 FR0000073272		144,90	EUR	3	XPAR 00353591093EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:45:33 FR0000073272		144,90	EUR	1	XPAR 00353591094EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:45:36 FR0000073272		144,88	EUR	8	AQEU 00353591096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:45:37 FR0000073272		144,86	EUR	100	CEUX 00353591105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:45:44 FR0000073272		144,82	EUR	12	CEUX 00353591106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:47:10 FR0000073272		144,88	EUR	59	XPAR 00353591147EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:47:18 FR0000073272		144,88	EUR	9	AQEU 00353591156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:47:20 FR0000073272		144,84	EUR	23	CEUX 00353591157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:47:20 FR0000073272		144,86	EUR	40	XPAR 00353591158EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:48:04 FR0000073272		144,82	EUR	51	CEUX 00353591187EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:48:04 FR0000073272		144,82	EUR	25	XPAR 00353591189EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:48:20 FR0000073272		144,76	EUR	49	CEUX 00353591215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:48:20 FR0000073272		144,76	EUR	32	XPAR 00353591216EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:49:39 FR0000073272		144,70	EUR	16	XPAR 00353591268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:49:39 FR0000073272		144,70	EUR	16	XPAR 00353591269EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:50:34 FR0000073272		144,68	EUR	25	CEUX 00353591296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:50:36 FR0000073272		144,66	EUR	63	CEUX 00353591301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:50:55 FR0000073272		144,64	EUR	67	XPAR 00353591320EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:52:18 FR0000073272		144,70	EUR	37	XPAR 00353591397EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:52:18 FR0000073272		144,70	EUR	41	XPAR 00353591398EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:52:18 FR0000073272		144,70	EUR	47	XPAR 00353591399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:52:18 FR0000073272		144,70	EUR	3	XPAR 00353591400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:52:34 FR0000073272		144,70	EUR	61	CEUX 00353591420EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:52:34 FR0000073272		144,70	EUR	78	XPAR 00353591421EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:52:56 FR0000073272		144,66	EUR	75	CEUX 00353591445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:53:03 FR0000073272		144,64	EUR	42	XPAR 00353591447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:53:06 FR0000073272		144,62	EUR	29	CEUX 00353591448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:53:06 FR0000073272		144,62	EUR	70	TQEX 00353591449EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:53:19 FR0000073272		144,58	EUR	29	CEUX 00353591457EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:54:06 FR0000073272		144,56	EUR	36	XPAR 00353591487EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:55:00 FR0000073272		144,54	EUR	27	CEUX 00353591523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:56:12 FR0000073272		144,64	EUR	63	CEUX 00353591625EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:56:22 FR0000073272		144,64	EUR	9	XPAR 00353591632EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:56:22 FR0000073272		144,64	EUR	32	XPAR 00353591633EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:56:22 FR0000073272		144,64	EUR	176	XPAR 00353591634EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:58:09 FR0000073272		144,68	EUR	40	CEUX 00353591759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:58:09 FR0000073272		144,68	EUR	13	CEUX 00353591760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:58:09 FR0000073272		144,68	EUR	50	CEUX 00353591761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:58:42 FR0000073272		144,68	EUR	95	CEUX 00353591782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:58:43 FR0000073272		144,66	EUR	8	XPAR 00353591783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:59:25 FR0000073272		144,70	EUR	37	XPAR 00353591851EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:59:55 FR0000073272		144,68	EUR	50	XPAR 00353591874EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:59:55 FR0000073272		144,68	EUR	3	XPAR 00353591875EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:59:56 FR0000073272		144,64	EUR	26	CEUX 00353591881EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:59:56 FR0000073272		144,66	EUR	30	XPAR 00353591877EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 12:59:56 FR0000073272		144,64	EUR	67	XPAR 00353591882EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:00:13 FR0000073272		144,66	EUR	48	XPAR 00353591895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:01:09 FR0000073272		144,60	EUR	57	CEUX 00353591943EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:01:09 FR0000073272		144,60	EUR	40	XPAR 00353591944EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:01:32 FR0000073272		144,56	EUR	60	CEUX 00353591954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:02:02 FR0000073272		144,54	EUR	33	XPAR 00353591981EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:02:07 FR0000073272		144,52	EUR	26	CEUX 00353591997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:02:07 FR0000073272		144,50	EUR	72	TQEX 00353591998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:02:07 FR0000073272		144,50	EUR	20	XPAR 00353591999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:02:07 FR0000073272		144,50	EUR	50	XPAR 00353592000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:02:08 FR0000073272		144,48	EUR	19	AQEU 00353592001EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:02:28 FR0000073272		144,50	EUR	9	AQEU 00353592033EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:02:32 FR0000073272		144,46	EUR	31	CEUX 00353592049EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:02:54 FR0000073272		144,38	EUR	29	CEUX 00353592067EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:02:56 FR0000073272		144,36	EUR	34
						XPAR 00353592071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:03:29 FR0000073272		144,26	EUR	23	CEUX 00353592153EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:03:29 FR0000073272		144,22	EUR	37	XPAR 00353592154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:06:23 FR0000073272		144,60	EUR	117	CEUX 00353592334EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:06:23 FR0000073272		144,60	EUR	28	CEUX 00353592335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:06:23 FR0000073272		144,60	EUR	52	CEUX 00353592336EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:06:23 FR0000073272		144,60	EUR	45	XPAR 00353592337EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:06:23 FR0000073272		144,62	EUR	37	XPAR 00353592339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:06:23 FR0000073272		144,62	EUR	37	XPAR 00353592340EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:06:23 FR0000073272		144,62	EUR	40	XPAR 00353592341EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:06:23 FR0000073272		144,62	EUR	10	XPAR 00353592342EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:06:23 FR0000073272		144,62	EUR	43	XPAR 00353592343EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:09:05 FR0000073272		144,68	EUR	146	XPAR 00353592433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:09:05 FR0000073272		144,68	EUR	54	XPAR 00353592434EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:10:03 FR0000073272		144,74	EUR	151	CEUX 00353592499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:10:03 FR0000073272		144,74	EUR	41	CEUX 00353592500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:10:36 FR0000073272		144,70	EUR	30	XPAR 00353592526EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:13:12 FR0000073272		144,80	EUR	32	XPAR 00353592734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:13:12 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:13:12 FR0000073272		144,80 144,80	EUR EUR	113 47	XPAR 00353592735EXPA1 MAR art.5 §2. b) XPAR 00353592736EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:13:12 FR0000073272		144,80	EUR	32	XPAR 00353592737EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:14:41 FR0000073272		144,84	EUR	26	CEUX 00353592800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:14:41 FR0000073272		144,84	EUR	52	CEUX 00353592801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:14:41 FR0000073272		144,84	EUR	152	CEUX 00353592802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:14:55 FR0000073272		144,82	EUR	72	XPAR 00353592820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:14:57 FR0000073272		144,82	EUR	24	AQEU 00353592826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:15:30 FR0000073272		144,76	EUR	21	CEUX 00353592857EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:17:33 FR0000073272		144,76	EUR	1	XPAR 00353592957EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:17:33 FR0000073272		144,76	EUR	24	XPAR 00353592958EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:18:51 FR0000073272		144,84	EUR	26	AQEU 00353592998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:18:51 FR0000073272		144,84	EUR	241	XPAR 00353592997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:19:00 FR0000073272		144,82	EUR	29	CEUX 00353593000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:19:00 FR0000073272		144,84	EUR	16	CEUX 00353593001EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:19:00 FR0000073272		144,84	EUR	19	CEUX 00353593002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:19:00 FR0000073272		144,84	EUR	25	CEUX 00353593003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:19:00 FR0000073272		144,84	EUR	30	CEUX 00353593004EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:19:00 FR0000073272		144,84	EUR	10	CEUX 00353593005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:19:00 FR0000073272		144,82	EUR	9	CEUX 00353593006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:19:00 FR0000073272		144,84	EUR	17	CEUX 00353593007EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:19:00 FR0000073272		144,84	EUR	42	CEUX 00353593008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:19:22 FR0000073272		144,76	EUR	73	TQEX 00353593053EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:20:07 FR0000073272		144,76	EUR	24	CEUX 00353593082EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:20:07 FR0000073272		144,72	EUR	23	CEUX 00353593088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:20:07 FR0000073272		144,74	EUR	30	XPAR 00353593086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:20:08 FR0000073272		144,70	EUR	27	XPAR 00353593095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:20:40 FR0000073272		144,68	EUR	8	CEUX 00353593117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:20:41 FR0000073272		144,66	EUR	29	XPAR 00353593123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:21:04 FR0000073272		144,62	EUR	18	CEUX 00353593136EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:21:28 FR0000073272		144,60	EUR	33	XPAR 00353593182EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:22:44 FR0000073272		144,60	EUR	55	XPAR 00353593221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:24:12 FR0000073272		144,62	EUR	7	CEUX 00353593265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:24:12 FR0000073272		144,62	EUR	14	CEUX 00353593266EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:24:26 FR0000073272		144,62	EUR	35	CEUX 00353593271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:24:26 FR0000073272		144,62	EUR	54	XPAR 00353593284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:24:26 FR0000073272		144,62	EUR	3	XPAR 00353593291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:25:44 FR0000073272		144,62	EUR	197	CEUX 00353593388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:25:44 FR0000073272		144,62	EUR	1	CEUX 00353593389EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:26:08 FR0000073272		144,66	EUR	202	XPAR 00353593407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:26:36 FR0000073272		144,62	EUR	29	CEUX 00353593433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:27:29 FR0000073272		144,60	EUR	30	XPAR 00353593459EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:27:41 FR0000073272		144,58	EUR	19	CEUX 00353593463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:27:53 FR0000073272		144,56	EUR	53	XPAR 00353593476EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:28:04 FR0000073272		144,54	EUR	49	CEUX 00353593497EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:29:51 FR0000073272		144,56	EUR	11	AQEU 00353593565EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:29:54 FR0000073272		144,52	EUR	25	CEUX 00353593568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:29:54 FR0000073272		144,52	EUR	34	XPAR 00353593569EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:30:44 FR0000073272		144,50	EUR	68	CEUX 00353593650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:30:44 FR0000073272		144,48	EUR	71	XPAR 00353593651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:30:48 FR0000073272		144,46	EUR	53	CEUX 00353593660EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:30:48 FR0000073272		144,44	EUR	69	XPAR 00353593663EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:31:31 FR0000073272		144,52	EUR	23	AQEU 00353593698EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:33:35 FR0000073272		144,74	EUR	208	XPAR 00353593800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:33:45 FR0000073272		144,70	EUR	64	CEUX 00353593803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:34:42 FR0000073272		144,64	EUR	57	CEUX 00353593874EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:34:51 FR0000073272		144,62	EUR	30	XPAR 00353593883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:35:44 FR0000073272		144,58	EUR	58	CEUX 00353593955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:35:44 FR0000073272		144,58	EUR	3	CEUX 00353593956EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:36:47 FR0000073272		144,56	EUR	58	TQEX 00353594055EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:36:47 FR0000073272		144,56	EUR	3	XPAR 00353594056EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:36:47 FR0000073272		144,56	EUR	24	XPAR 00353594058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:37:09 FR0000073272		144,58	EUR	12	AQEU 00353594088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:37:42 FR0000073272		144,60	EUR	59	XPAR 00353594128EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:39:46 FR0000073272		144,76	EUR	12	AQEU 00353594257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:39:46 FR0000073272		144,76	EUR	117	CEUX 00353594249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:39:46 FR0000073272		144,76	EUR	35	CEUX 00353594250EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:39:46 FR0000073272		144,76	EUR	21	CEUX 00353594252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:39:46 FR0000073272		144,76	EUR	45	CEUX 00353594255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:39:46 FR0000073272		144,76	EUR	5	CEUX 00353594256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:39:46 FR0000073272		144,76	EUR	173	XPAR 00353594251EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:39:46 FR0000073272		144,76	EUR	6	XPAR 00353594253EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:39:46 FR0000073272		144,76	EUR	36	XPAR 00353594254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:40:20 FR0000073272		144,68	EUR	31	XPAR 00353594340EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:41:44 FR0000073272		144,68	EUR	59	XPAR 00353594490EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:41:48 FR0000073272		144,66	EUR	21	CEUX 00353594491EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:43:52 FR0000073272		144,68	EUR	40	CEUX 00353594645EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:43:52 FR0000073272		144,68	EUR	15	CEUX 00353594646EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:43:52 FR0000073272		144,68	EUR	40	XPAR 00353594643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:43:52 FR0000073272		144,68	EUR	22	XPAR 00353594644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:43:53 FR0000073272		144,68	EUR	8	AQEU 00353594651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:44:38 FR0000073272		144,64	EUR	58	CEUX 00353594713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:44:38 FR0000073272		144,64	EUR	51	XPAR 00353594714EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:44:38 FR0000073272		144,64	EUR	21	XPAR 00353594715EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:45:42 FR0000073272		144,64	EUR	65	XPAR 00353594806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:46:41 FR0000073272		144,66	EUR	32	CEUX 00353594852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:47:59 FR0000073272		144,70	EUR	199	CEUX 00353594912EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:47:59 FR0000073272		144,70	EUR	37	XPAR 00353594913EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:47:59 FR0000073272		144,70	EUR	37	XPAR 00353594914EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:48:48 FR0000073272		144,66	EUR	47	CEUX 00353594976EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:48:48 FR0000073272		144,66	EUR	64	TQEX 00353594975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:48:48 FR0000073272		144,66	EUR	61	XPAR 00353594978EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:48:48 FR0000073272		144,66	EUR	12	XPAR 00353594979EXPA1 MAR art.5 §2. b)
			144,64	EUR	19	CEUX 00353594999EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:49:10 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:49:10 FR0000073272		144,64	EUR	79	XPAR 00353595000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:49:18 FR0000073272		144,62	EUR	32	CEUX 00353595016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:49:18 FR0000073272		144,62	EUR	32	XPAR 00353595017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:49:39 FR0000073272		144,64	EUR	29	XPAR 00353595041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:50:05 FR0000073272		144,62	EUR	17	CEUX 00353595060EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:50:38 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:52:25 FR0000073272		144,60 144,66	EUR EUR	16 57	XPAR 00353595089EXPA1 MAR art.5 §2. b) CEUX 00353595217EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:52:25 FR0000073272		144,66	EUR	59	XPAR 00353595218EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:52:36 FR0000073272		144,62	EUR	76	XPAR 00353595234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:52:42 FR0000073272		144,62	EUR	59	CEUX 00353595236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:53:32 FR0000073272		144,68	EUR	73	XPAR 00353595276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:54:38 FR0000073272		144,66	EUR	78	CEUX 00353595326EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:55:28 FR0000073272		144,70	EUR	78	CEUX 00353595395EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:55:51 FR0000073272		144,68	EUR	19	XPAR 00353595399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:55:51 FR0000073272		144,68	EUR	27	XPAR 00353595400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:55:51 FR0000073272		144,68	EUR	41	XPAR 00353595401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:55:51 FR0000073272		144,68	EUR	37	XPAR 00353595402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:55:51 FR0000073272		144,68	EUR	37	XPAR 00353595403EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:55:51 FR0000073272		144,68	EUR	31	XPAR 00353595404EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:56:00 FR0000073272		144,64	EUR	29	CEUX 00353595406EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:56:16 FR0000073272		144,62	EUR	25	CEUX 00353595440EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:56:16 FR0000073272		144,62	EUR	72	TQEX 00353595441EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:56:16 FR0000073272		144,62	EUR	14	XPAR 00353595442EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:56:30 FR0000073272		144,58	EUR	28	CEUX 00353595476EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:59:06 FR0000073272		144,66	EUR	63	CEUX 00353595590EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:59:06 FR0000073272		144,66	EUR	6	XPAR 00353595589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 13:59:06 FR0000073272		144,66	EUR	54	XPAR 00353595591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:00:04 FR0000073272		144,62	EUR	56	CEUX 00353595657EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:00:04 FR0000073272		144,62	EUR	31	XPAR 00353595658EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:00:07 FR0000073272		144,62	EUR	1	XPAR 00353595661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:00:19 FR0000073272		144,62	EUR	35	XPAR 00353595677EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:00:25 FR0000073272		144,60	EUR	10	AQEU 00353595685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:00:25 FR0000073272		144,60	EUR	65	XPAR 00353595680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:00:28 FR0000073272		144,58	EUR	54	CEUX 00353595696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:00:28 FR0000073272		144,58	EUR	47	XPAR 00353595697EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:01:28 FR0000073272		144,70	EUR	64	CEUX 00353595796EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:01:28 FR0000073272		144,70	EUR	64	XPAR 00353595797EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:01:57 FR0000073272		144,66	EUR	13	AQEU 00353595827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:01:57 FR0000073272		144,66	EUR	16	CEUX 00353595820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:01:57 FR0000073272		144,66	EUR	40	XPAR 00353595822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:02:05 FR0000073272		144,64	EUR	33	CEUX 00353595837EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:03:54 FR0000073272		144,70	EUR	60	CEUX 00353595977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:03:54 FR0000073272		144,70	EUR	8	CEUX 00353595979EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:04:00 FR0000073272		144,68	EUR	8	AQEU 00353596012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:04:00 FR0000073272		144,68	EUR	75	XPAR 00353596011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:04:01 FR0000073272		144,66	EUR	80	XPAR 00353596021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:04:22 FR0000073272		144,64	EUR	39	CEUX 00353596045EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:04:54 FR0000073272		144,62	EUR	29	XPAR 00353596120EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:06:13 FR0000073272		144,74	EUR	81	AQEU 00353596293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:06:23 FR0000073272		144,74	EUR	50	AQEU 00353596307EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:06:37 FR0000073272		144,76	EUR	75	XPAR 00353596335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:06:55 FR0000073272		144,76	EUR	56	CEUX 00353596363EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:06:58 FR0000073272		144,78	EUR	13	AQEU 00353596371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:08:07 FR0000073272		144,70	EUR	74	CEUX 00353596470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:08:07 FR0000073272		144,70	EUR	60	XPAR 00353596471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:09:21 FR0000073272		144,98	EUR	21	XPAR 00353596562EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:09:21 FR0000073272		144,98	EUR	48	XPAR 00353596563EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:09:24 FR0000073272		144,96	EUR	58	CEUX 00353596566EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:09:27 FR0000073272		144,94	EUR	65	XPAR 00353596574EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:09:41 FR0000073272		144,90	EUR	57	CEUX 00353596584EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:09:56 FR0000073272		144,86	EUR	60	XPAR 00353596596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:10:07 FR0000073272		144,84	EUR	81	TQEX 00353596611EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:12:07 FR0000073272		144,88	EUR	9	XPAR 00353596787EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:12:07 FR0000073272		144,88	EUR	32	XPAR 00353596788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:12:07 FR0000073272		144,88	EUR	152	XPAR 00353596789EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:12:37 FR0000073272		144,90	EUR	52	CEUX 00353596817EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:12:37 FR0000073272		144,90	EUR	160	CEUX 00353596818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:14:17 FR0000073272		145,00	EUR	24	AQEU 00353596937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:14:18 FR0000073272		145,00	EUR	38	AQEU 00353596938EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:14:20 FR0000073272		145,00	EUR	14	AQEU 00353596945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:14:46 FR0000073272		144,94	EUR	59	CEUX 00353596969EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:14:46 FR0000073272		144,94	EUR	62	XPAR 00353596972EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:14:51 FR0000073272		144,90	EUR	56	CEUX 00353596997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:14:51 FR0000073272		144,90	EUR	53	XPAR 00353596996EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:14:51 FR0000073272		144,90	EUR	1	XPAR 00353596998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:14:51 FR0000073272		144,90	EUR	24	XPAR 00353596999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:15:20 FR0000073272		145,18	EUR	45	XPAR 00353597206EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:15:20 FR0000073272		145,18	EUR	15	XPAR 00353597207EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:15:25 FR0000073272		145,10	EUR	13	XPAR 00353597220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:15:52 FR0000073272		145,12	EUR	22	AQEU 00353597310EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:17:08 FR0000073272		145,12	EUR	68	XPAR 00353597418EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:17:12 FR0000073272		145,08	EUR	24	CEUX 00353597425EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:17:12 FR0000073272		145,08	EUR	43	CEUX 00353597426EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:17:12 FR0000073272		145,08	EUR	27	XPAR 00353597427EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:17:28 FR0000073272		145,08	EUR	11	AQEU 00353597479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:18:00 FR0000073272		145,18	EUR	65	CEUX 00353597503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:18:15 FR0000073272		145,12	EUR	56	CEUX 00353597519EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:18:15 FR0000073272		145,12	EUR	64	XPAR 00353597520EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:18:56 FR0000073272		144,98	EUR	22	CEUX 00353597584EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:18:56 FR0000073272		144,98	EUR	1	XPAR 00353597585EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:18:56 FR0000073272		144,98	EUR	28	XPAR 00353597586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:18:56 FR0000073272		144,98	EUR	7	XPAR 00353597587EXPA1 MAR art.5 §2. b)
			144,92	EUR	28	XPAR 00353597611EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:19:02 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:20:01 FR0000073272		144,90	EUR	58		CEUX 00353597727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:20:20 FR0000073272		144,82	EUR	23	CEUX 00353597753EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:20:20 FR0000073272		144,84	EUR	34	XPAR 00353597752EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:21:37 FR0000073272		144,92	EUR	58	CEUX 00353597855EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:22:05 FR0000073272		144,98	EUR	54	XPAR 00353597904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:22:16 FR0000073272		144,94	EUR	50	XPAR 00353597920EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:22:16 FR0000073272		144,94	EUR	17	XPAR 00353597922EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:22:21 FR0000073272		144,92	EUR	29	CEUX 00353597934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:23:48 FR0000073272		144,96	EUR	37	XPAR 00353598095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:23:48 FR0000073272		144,96	EUR	37	XPAR 00353598100EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:23:54 FR0000073272		144,96	EUR	52	XPAR 00353598115EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:23:54 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:23:54 FR0000073272		144,96 144,96	EUR EUR	41 33	XPAR 00353598116EXPA1 MAR art.5 §2. b) XPAR 00353598117EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:24:02 FR0000073272		144,92	EUR	24	CEUX 00353598122EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:24:18 FR0000073272		144,92	EUR	34	CEUX 00353598139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:24:31 FR0000073272		144,90	EUR	11	XPAR 00353598157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:24:44 FR0000073272		144,88	EUR	70	CEUX 00353598209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:25:22 FR0000073272		144,86	EUR	37	XPAR 00353598246EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:26:02 FR0000073272		144,90	EUR	1	CEUX 00353598269EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:26:16 FR0000073272		144,90	EUR	67	CEUX 00353598285EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:26:17 FR0000073272		144,88	EUR	56	XPAR 00353598287EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:26:51 FR0000073272		144,92	EUR	66	CEUX 00353598320EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:26:51 FR0000073272		144,92	EUR	70	XPAR 00353598322EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:27:21 FR0000073272		144,90	EUR	43	CEUX 00353598350EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:27:21 FR0000073272		144,88	EUR	23	XPAR 00353598351EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:27:23 FR0000073272		144,86	EUR	29	CEUX 00353598362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:27:29 FR0000073272		144,84	EUR	40	XPAR 00353598372EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:28:11 FR0000073272		144,82	EUR	55	TQEX 00353598410EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:28:11 FR0000073272		144,82	EUR	8	TQEX 00353598411EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:28:11 FR0000073272		144,82	EUR	5	TQEX 00353598412EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:30:46 FR0000073272		145,10	EUR	125	XPAR 00353598678EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:30:46 FR0000073272		145,10	EUR	143	XPAR 00353598679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:30:47 FR0000073272		145,08	EUR	8	AQEU 00353598690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:31:45 FR0000073272		145,08	EUR	136	CEUX 00353598796EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:31:45 FR0000073272		145,08	EUR	169	CEUX 00353598797EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:32:13 FR0000073272		145,08	EUR	64	XPAR 00353598830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:33:28 FR0000073272		145,14	EUR	37	XPAR 00353598937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:33:28 FR0000073272		145,14	EUR	37	XPAR 00353598938EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:33:28 FR0000073272		145,14	EUR	46	XPAR 00353598939EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:33:28 FR0000073272		145,14	EUR	3	XPAR 00353598940EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:34:01 FR0000073272		145,18	EUR	58	CEUX 00353599005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:34:29 FR0000073272		145,14	EUR	73	CEUX 00353599064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:34:29 FR0000073272		145,14	EUR	55	XPAR 00353599066EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:34:29 FR0000073272		145,14	EUR	27	XPAR 00353599067EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:35:30 FR0000073272		145,14	EUR	27	XPAR 00353599152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:35:30 FR0000073272		145,14	EUR	37	XPAR 00353599153EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:35:30 FR0000073272		145,14	EUR	37	XPAR 00353599154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:35:30 FR0000073272		145,14	EUR	35	XPAR 00353599155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:35:30 FR0000073272		145,14	EUR	42	XPAR 00353599156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:35:40 FR0000073272		145,10	EUR	54	CEUX 00353599165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:35:44 FR0000073272		145,08	EUR	25	XPAR 00353599173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:36:50 FR0000073272		145,18	EUR	66	XPAR 00353599268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:37:04 FR0000073272		145,12	EUR	50	CEUX 00353599297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:37:04 FR0000073272		145,14	EUR	17	XPAR 00353599298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:37:09 FR0000073272		145,12	EUR	20	CEUX 00353599304EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:37:59 FR0000073272		145,10	EUR	54	CEUX 00353599368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:37:59 FR0000073272		145,10	EUR	69	TQEX 00353599367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:37:59 FR0000073272		145,10	EUR	42	XPAR 00353599369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:38:49 FR0000073272		145,14	EUR	15	CEUX 00353599441EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:38:49 FR0000073272		145,14	EUR	117	CEUX 00353599442EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:39:34 FR0000073272		145,22	EUR	37	XPAR 00353599565EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:39:36 FR0000073272		145,22	EUR	182	XPAR 00353599566EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:40:02 FR0000073272		145,22	EUR	2	CEUX 00353599597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:40:02 FR0000073272		145,22	EUR	1	CEUX 00353599598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:40:05 FR0000073272		145,22	EUR	48	CEUX 00353599599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:41:02 FR0000073272		145,22	EUR	1	AQEU 00353599679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:41:13 FR0000073272		145,24	EUR	70	CEUX 00353599693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:41:14 FR0000073272		145,22	EUR	31	AQEU 00353599698EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:41:17 FR0000073272		145,24	EUR	23	AQEU 00353599708EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:41:22 FR0000073272		145,18	EUR	10	AQEU 00353599714EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:41:22 FR0000073272		145,18	EUR	53	CEUX 00353599712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:41:22 FR0000073272		145,18	EUR	8	XPAR 00353599713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:42:08 FR0000073272		145,16	EUR	195	XPAR 00353599758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:42:09 FR0000073272		145,14	EUR	51	CEUX 00353599759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:42:29 FR0000073272		145,20	EUR	64	CEUX 00353599776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:42:29 FR0000073272		145,20	EUR	25	XPAR 00353599777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:43:21 FR0000073272		145,18	EUR	12	XPAR 00353599845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:43:21 FR0000073272		145,18	EUR	25	XPAR 00353599846EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:44:39 FR0000073272		145,24	EUR	12	CEUX 00353599941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:44:39 FR0000073272		145,24	EUR	47	CEUX 00353599942EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:45:03 FR0000073272		145,22	EUR	22	CEUX 00353599983EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:45:03 FR0000073272		145,22	EUR	48	CEUX 00353599984EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:45:03 FR0000073272		145,22	EUR	65	XPAR 00353599982EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:45:40 FR0000073272		145,20	EUR	9	XPAR 00353600023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:45:40 FR0000073272		145,20	EUR	37	XPAR 00353600024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:45:40 FR0000073272		145,20	EUR	37	XPAR 00353600025EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:45:40 FR0000073272		145,20	EUR	32	XPAR 00353600026EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:45:40 FR0000073272		145,20	EUR	68	XPAR 00353600027EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:46:16 FR0000073272		145,18	EUR	63	TQEX 00353600064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:47:00 FR0000073272		145,22	EUR	68	CEUX 00353600132EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:47:00 FR0000073272		145,22	EUR	149	CEUX 00353600133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:48:31 FR0000073272		145,26	EUR	54	CEUX 00353600344EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:48:31 FR0000073272		145,24	EUR	20	CEUX 00353600350EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:48:31 FR0000073272		145,24	EUR	32	CEUX 00353600351EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:48:31 FR0000073272		145,26	EUR	233	XPAR 00353600345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:50:12 FR0000073272		145,28	EUR	56	CEUX 00353600477EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:50:12 FR0000073272		145,28	EUR	51	XPAR 00353600476EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:50:20 FR0000073272		145,22	EUR	58	XPAR 00353600489EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:50:30 FR0000073272		145,22	EUR	47	CEUX 00353600504EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:50:47 FR0000073272		145,20	EUR	35	CEUX 00353600562EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:50:47 FR0000073272		145,20	EUR	58	TQEX 00353600561EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:50:47 FR0000073272		145,20	EUR	66	XPAR 00353600563EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:50:47 FR0000073272		145,18	EUR	43	XPAR 00353600564EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:51:20 FR0000073272		145,16	EUR	37	CEUX 00353600618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:51:20 FR0000073272		145,16 145,20	EUR EUR	9 8	XPAR 00353600619EXPA1 MAR art.5 §2. b) AQEU 00353600642EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:51:36 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:52:20 FR0000073272		145,14	EUR	41	CEUX 00353600678EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:52:23 FR0000073272		145,10	EUR	42	XPAR 00353600684EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:52:49 FR0000073272		145,14	EUR	58	XPAR 00353600729EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:53:01 FR0000073272		145,10	EUR	57	XPAR 00353600744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:53:09 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:53:19 FR0000073272		145,08 145,04	EUR EUR	29 72	CEUX 00353600754EXPA1 MAR art.5 §2. b) CEUX 00353600779EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:53:19 FR0000073272		145,04	EUR	17	XPAR 00353600780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:54:44 FR0000073272		145,06	EUR	40	XPAR 00353600857EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:55:31 FR0000073272		145,20	EUR	58	CEUX 00353600919EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:55:33 FR0000073272		145,18	EUR	73	XPAR 00353600925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:56:29 FR0000073272		145,18	EUR	50	XPAR 00353600975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:56:29 FR0000073272		145,18	EUR	136	XPAR 00353600976EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:56:29 FR0000073272		145,18	EUR	12	XPAR 00353600977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:56:38 FR0000073272		145,16	EUR	51	CEUX 00353601004EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:56:38 FR0000073272		145,16	EUR	141	CEUX 00353601005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:56:43 FR0000073272		145,18	EUR	23	AQEU 00353601015EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:57:21 FR0000073272		145,20	EUR	35	CEUX 00353601056EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:57:40 FR0000073272		145,18	EUR	42	CEUX 00353601082EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:58:00 FR0000073272		145,14	EUR	34	XPAR 00353601112EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:58:00 FR0000073272		145,14	EUR	4	XPAR 00353601113EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:58:12 FR0000073272		145,08	EUR	50	XPAR 00353601137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:58:12 FR0000073272		145,08	EUR	8	XPAR 00353601138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:59:13 FR0000073272		145,14	EUR	50	XPAR 00353601199EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:59:13 FR0000073272		145,14	EUR	31	XPAR 00353601200EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:59:14 FR0000073272		145,14	EUR	61	CEUX 00353601201EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:59:19 FR0000073272		145,10	EUR	48	CEUX 00353601210EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:59:19 FR0000073272		145,12	EUR	40	XPAR 00353601206EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:59:58 FR0000073272		145,08	EUR	19	TQEX 00353601277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:59:58 FR0000073272		145,08	EUR	41	TQEX 00353601278EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 14:59:59 FR0000073272		145,06	EUR	9	CEUX 00353601280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:00:49 FR0000073272		145,06	EUR	26	CEUX 00353601317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:00:49 FR0000073272		145,06	EUR	49	XPAR 00353601318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:00:57 FR0000073272		145,04	EUR	21	AQEU 00353601333EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:01:26 FR0000073272		145,04	EUR	14	XPAR 00353601362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:01:26 FR0000073272		145,04	EUR	45	XPAR 00353601363EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:01:39 FR0000073272		145,08	EUR	72	CEUX 00353601386EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:02:21 FR0000073272		145,12	EUR	40	CEUX 00353601414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:02:21 FR0000073272		145,12	EUR	5	CEUX 00353601415EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:02:21 FR0000073272		145,12	EUR	5	CEUX 00353601418EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:02:21 FR0000073272		145,12	EUR	4	CEUX 00353601419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:02:21 FR0000073272		145,12	EUR	18	CEUX 00353601420EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:02:21 FR0000073272		145,12	EUR	59	XPAR 00353601417EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:02:34 FR0000073272		145,18	EUR	54	XPAR 00353601454EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:02:39 FR0000073272		145,16	EUR	54	CEUX 00353601460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:02:39 FR0000073272		145,16	EUR	73	XPAR 00353601461EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:04:07 FR0000073272		145,18	EUR	50	XPAR 00353601576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:04:07 FR0000073272		145,18	EUR	141	XPAR 00353601577EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:04:07 FR0000073272		145,18	EUR	24	XPAR 00353601578EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:04:23 FR0000073272		145,12	EUR	8	CEUX 00353601589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:04:24 FR0000073272		145,12	EUR	51	AQEU 00353601591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:04:25 FR0000073272		145,10	EUR	64	CEUX 00353601592EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:04:27 FR0000073272		145,12	EUR	4	AQEU 00353601609EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:05:02 FR0000073272		145,14	EUR	51	CEUX 00353601652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:05:15 FR0000073272		145,12	EUR	8	AQEU 00353601690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:05:23 FR0000073272		145,10	EUR	66	CEUX 00353601696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:05:46 FR0000073272		145,08	EUR	66	TQEX 00353601725EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:05:46 FR0000073272		145,08	EUR	51	XPAR 00353601728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:05:55 FR0000073272		145,06	EUR	64	CEUX 00353601745EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:07:07 FR0000073272		145,20	EUR	3	XPAR 00353601866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:07:07 FR0000073272		145,20	EUR	55	XPAR 00353601867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:07:09 FR0000073272		145,18	EUR	69	CEUX 00353601870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:07:41 FR0000073272		145,26	EUR	100	XPAR 00353601900EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:07:42 FR0000073272		145,26	EUR	50	XPAR 00353601901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:07:42 FR0000073272		145,26	EUR	76	XPAR 00353601902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:08:15 FR0000073272		145,28	EUR	7	CEUX 00353601933EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:08:21 FR0000073272		145,28	EUR	53	CEUX 00353601944EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:09:11 FR0000073272		145,30	EUR	51	CEUX 00353602019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:09:13 FR0000073272		145,30	EUR	9	AQEU 00353602033EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:09:16 FR0000073272		145,26	EUR	59	CEUX 00353602044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:09:16 FR0000073272		145,26	EUR	9	XPAR 00353602045EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:09:50 FR0000073272		145,22	EUR	24	XPAR 00353602271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:10:12 FR0000073272		145,30	EUR	190	XPAR 00353602294EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:11:25 FR0000073272		145,28	EUR	23	AQEU 00353602364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:11:25 FR0000073272		145,30	EUR	202	CEUX 00353602360EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:11:25 FR0000073272		145,30	EUR	19	CEUX 00353602361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:11:25 FR0000073272		145,28	EUR	3	XPAR 00353602365EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:11:25 FR0000073272		145,28	EUR	15	XPAR 00353602366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:11:43 FR0000073272		145,24	EUR	50	XPAR 00353602391EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:11:43 FR0000073272		145,24	EUR	20	XPAR 00353602392EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:13:13 FR0000073272		145,28	EUR	177	XPAR 00353602486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:13:28 FR0000073272		145,26	EUR	8	AQEU 00353602521EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:13:39 FR0000073272		145,24	EUR	31	CEUX 00353602534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:13:39 FR0000073272		145,24	EUR	21	XPAR 00353602535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:14:19 FR0000073272		145,30	EUR	70	XPAR 00353602585EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:14:22 FR0000073272		145,30	EUR	1	XPAR 00353602591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:14:37 FR0000073272		145,28	EUR	65	CEUX 00353602632EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:14:37 FR0000073272		145,28	EUR	23	XPAR 00353602631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:15:15 FR0000073272		145,26	EUR	58	CEUX 00353602664EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:15:15 FR0000073272		145,26	EUR	58	CEUX 00353602666EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:15:15 FR0000073272		145,26	EUR	45	XPAR 00353602665EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:15:15 FR0000073272		145,26	EUR	2	XPAR 00353602667EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:15:16 FR0000073272		145,26	EUR	36	XPAR 00353602673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:15:17 FR0000073272		145,24	EUR	41	CEUX 00353602680EXPA1 MAR art.5 §2. b)
			145,22	EUR	2	CEUX 00353602747EXPA1 MAR art.5 §2. b)
					33	CEUX 00353602748EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:16:19 FR0000073272			145,22	EUR
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:16:19 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:16:19 FR0000073272		145,22	EUR	48	XPAR 00353602749EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:17:04 FR0000073272		145,18	EUR	36	CEUX 00353602790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:17:07 FR0000073272		145,18	EUR	12	TQEX 00353602794EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:17:16 FR0000073272		145,18	EUR	47	XPAR 00353602799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:17:23 FR0000073272		145,18	EUR	50	TQEX 00353602805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:17:38 FR0000073272		145,16	EUR	60	CEUX 00353602808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:17:44 FR0000073272		145,14	EUR	49	XPAR 00353602812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:17:56 FR0000073272		145,12	EUR	50	CEUX 00353602859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:18:11 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:18:16 FR0000073272		145,10 145,08	EUR EUR	60 46	XPAR 00353602885EXPA1 MAR art.5 §2. b) CEUX 00353602900EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:18:24 FR0000073272		145,08	EUR	17	AQEU 00353602911EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:18:58 FR0000073272		145,06	EUR	29	XPAR 00353602966EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:19:00 FR0000073272		145,04	EUR	38	CEUX 00353602971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:19:02 FR0000073272		145,02	EUR	50	XPAR 00353602972EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:20:22 FR0000073272		144,98	EUR	31	CEUX 00353603065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:20:22 FR0000073272		144,98	EUR	50	XPAR 00353603066EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:20:26 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:20:57 FR0000073272		144,98 144,96	EUR EUR	2 8	XPAR 00353603073EXPA1 MAR art.5 §2. b) AQEU 00353603115EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:20:57 FR0000073272		144,94	EUR	60	CEUX 00353603114EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:20:57 FR0000073272		144,94	EUR	55	XPAR 00353603113EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:21:24 FR0000073272		144,94	EUR	14	AQEU 00353603178EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:21:59 FR0000073272		144,94	EUR	50	XPAR 00353603229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:21:59 FR0000073272		144,94	EUR	180	XPAR 00353603230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:22:25 FR0000073272		144,88	EUR	55	CEUX 00353603246EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:22:25 FR0000073272		144,88	EUR	50	XPAR 00353603245EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:22:57 FR0000073272		144,92	EUR	21	CEUX 00353603317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:22:57 FR0000073272		144,92	EUR	42	CEUX 00353603318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:23:11 FR0000073272		144,88	EUR	5	XPAR 00353603339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:23:11 FR0000073272		144,88	EUR	37	XPAR 00353603340EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:23:19 FR0000073272		144,90	EUR	8	AQEU 00353603353EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:23:36 FR0000073272		144,90	EUR	17	AQEU 00353603366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:24:48 FR0000073272		144,96	EUR	135	CEUX 00353603471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:24:48 FR0000073272		144,96	EUR	77	CEUX 00353603472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:24:51 FR0000073272		144,96	EUR	190	XPAR 00353603477EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:24:53 FR0000073272		144,96	EUR	4	AQEU 00353603482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:24:53 FR0000073272		144,96	EUR	6	AQEU 00353603483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:25:02 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:25:19 FR0000073272		144,94 144,92	EUR EUR	42 8	CEUX 00353603493EXPA1 MAR art.5 §2. b) XPAR 00353603519EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:25:20 FR0000073272		144,92	EUR	23	AQEU 00353603524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:25:44 FR0000073272		144,88	EUR	36	CEUX 00353603566EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:26:51 FR0000073272		144,98	EUR	50	XPAR 00353603666EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:26:51 FR0000073272		144,98	EUR	32	XPAR 00353603667EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:26:51 FR0000073272		144,98	EUR	49	XPAR 00353603668EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:26:51 FR0000073272		144,98	EUR	55	XPAR 00353603669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:27:57 FR0000073272		145,04	EUR	219	CEUX 00353603779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:28:30 FR0000073272		145,04	EUR	20	AQEU 00353603837EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:28:35 FR0000073272		145,00	EUR	40	CEUX 00353603846EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:28:53 FR0000073272		145,04	EUR	50	XPAR 00353603866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:28:53 FR0000073272		145,04	EUR	161	XPAR 00353603867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:29:09 FR0000073272		145,00	EUR	20	CEUX 00353603876EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:29:09 FR0000073272		145,00	EUR	23	XPAR 00353603875EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:29:33 FR0000073272		145,00	EUR	24	CEUX 00353603897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:29:33 FR0000073272		145,00	EUR	52	XPAR 00353603901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:30:01 FR0000073272		144,96	EUR	43	CEUX 00353603971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:30:01 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:30:14 FR0000073272		144,96 145,00	EUR EUR	73 45	TQEX 00353603973EXPA1 MAR art.5 §2. b) CEUX 00353604024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:30:19 FR0000073272		145,02	EUR	60	XPAR 00353604037EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:30:26 FR0000073272		145,00	EUR	23	CEUX 00353604049EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:30:47 FR0000073272		145,04	EUR	78	CEUX 00353604082EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:30:47 FR0000073272		145,04	EUR	50	XPAR 00353604080EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:30:47 FR0000073272		145,04	EUR	24	XPAR 00353604081EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:31:05 FR0000073272		145,00	EUR	16	CEUX 00353604123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:31:05 FR0000073272		145,00	EUR	28	XPAR 00353604124EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:31:05 FR0000073272			145,00	EUR	34
							XPAR 00353604127EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:31:07 FR0000073272		144,96	EUR	61	TQEX 00353604140EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:31:07 FR0000073272		144,98	EUR	22	XPAR 00353604137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:31:32 FR0000073272		144,88	EUR	66	XPAR 00353604196EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:31:32 FR0000073272		144,88	EUR	8	XPAR 00353604197EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:31:32 FR0000073272		144,88	EUR	14	XPAR 00353604198EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:32:17 FR0000073272		144,96	EUR	105	CEUX 00353604301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:32:17 FR0000073272		144,96	EUR	104	CEUX 00353604302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:32:22 FR0000073272		144,92	EUR	50	XPAR 00353604317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:32:22 FR0000073272		144,92	EUR	7	XPAR 00353604318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:32:22 FR0000073272		144,92	EUR	3	XPAR 00353604319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:33:05 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:33:05 FR0000073272		145,00 145,00	EUR EUR	66 130	XPAR 00353604410EXPA1 MAR art.5 §2. b) XPAR 00353604411EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:33:11 FR0000073272		144,96	EUR	67	CEUX 00353604421EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:33:25 FR0000073272		144,96	EUR	13	AQEU 00353604453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:34:05 FR0000073272		144,96	EUR	78	XPAR 00353604529EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:34:06 FR0000073272		144,96	EUR	10	AQEU 00353604531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:34:10 FR0000073272		144,92	EUR	69	CEUX 00353604545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:34:10 FR0000073272		144,92	EUR	80	XPAR 00353604546EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:34:40 FR0000073272		144,90	EUR	12	CEUX 00353604622EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:34:40 FR0000073272		144,90	EUR	59	CEUX 00353604624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:34:40 FR0000073272		144,90	EUR	11	XPAR 00353604623EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:34:50 FR0000073272		144,88	EUR	83	XPAR 00353604649EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:34:54 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:35:05 FR0000073272		144,88 144,88	EUR EUR	37 65	TQEX 00353604655EXPA1 MAR art.5 §2. b) XPAR 00353604695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:35:06 FR0000073272		144,86	EUR	72	CEUX 00353604699EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:35:22 FR0000073272		144,84	EUR	36	TQEX 00353604739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:35:22 FR0000073272		144,84	EUR	27	XPAR 00353604740EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:35:23 FR0000073272		144,82	EUR	64	CEUX 00353604748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:35:46 FR0000073272		144,78	EUR	61	CEUX 00353604781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:35:46 FR0000073272		144,78	EUR	10	CEUX 00353604783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:36:34 FR0000073272		144,90	EUR	50	XPAR 00353604891EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:36:34 FR0000073272		144,90	EUR	41	XPAR 00353604892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:36:34 FR0000073272		144,90	EUR	37	XPAR 00353604893EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:36:34 FR0000073272		144,90	EUR	71	XPAR 00353604894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:36:34 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:36:34 FR0000073272		144,90 144,90	EUR EUR	3 42	XPAR 00353604895EXPA1 MAR art.5 §2. b) XPAR 00353604896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:37:14 FR0000073272		145,00	EUR	77	XPAR 00353605095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:37:17 FR0000073272		145,00	EUR	7	CEUX 00353605098EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:37:17 FR0000073272		145,00	EUR	20	CEUX 00353605099EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:37:18 FR0000073272		145,00	EUR	8	AQEU 00353605100EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:37:21 FR0000073272		145,00	EUR	235	CEUX 00353605105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:37:31 FR0000073272		145,00	EUR	17	AQEU 00353605139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:37:50 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:37:50 FR0000073272		144,96 144,96	EUR EUR	36 30	XPAR 00353605164EXPA1 MAR art.5 §2. b) XPAR 00353605165EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:39:12 FR0000073272		145,06	EUR	125	XPAR 00353605418EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:39:12 FR0000073272		145,06	EUR	50	XPAR 00353605419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:39:12 FR0000073272		145,06	EUR	58	XPAR 00353605420EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:39:12 FR0000073272		145,06	EUR	27	XPAR 00353605421EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:39:22 FR0000073272		145,08	EUR	146	CEUX 00353605447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:39:22 FR0000073272		145,08	EUR	57	CEUX 00353605448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:39:50 FR0000073272		144,98	EUR	54	TQEX 00353605510EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:39:50 FR0000073272		144,98	EUR	80	XPAR 00353605511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:40:21 FR0000073272		144,98	EUR	65	XPAR 00353605574EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:40:25 FR0000073272		144,94	EUR	48	CEUX 00353605582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:40:25 FR0000073272		144,94	EUR	13	CEUX 00353605583EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:40:33 FR0000073272		144,92	EUR	14	XPAR 00353605602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:40:56 FR0000073272		144,90	EUR	13	AQEU 00353605642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:40:56 FR0000073272		144,88	EUR	62	XPAR 00353605640EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:40:59 FR0000073272		144,88	EUR	39	CEUX 00353605657EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:40:59 FR0000073272		144,88	EUR	17	CEUX 00353605658EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:41:31 FR0000073272		144,92	EUR	59	CEUX 00353605728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:41:41 FR0000073272		144,94	EUR	84	XPAR 00353605744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:41:52 FR0000073272		144,90	EUR	50	XPAR 00353605750EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:41:52 FR0000073272		144,90	EUR	19	XPAR 00353605751EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:42:36 FR0000073272		144,88	EUR	60	CEUX 00353605813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:42:36 FR0000073272		144,88	EUR	61	XPAR 00353605814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:42:51 FR0000073272		144,84	EUR	13	XPAR 00353605845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:43:06 FR0000073272		144,84	EUR	68	CEUX 00353605869EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:43:06 FR0000073272		144,84	EUR	1	XPAR 00353605874EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:43:09 FR0000073272		144,80	EUR	77	CEUX 00353605886EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:43:29 FR0000073272		144,78	EUR	55	XPAR 00353605908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:43:29 FR0000073272		144,78	EUR	10	XPAR 00353605909EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:44:11 FR0000073272		144,80	EUR	33	XPAR 00353606002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:44:28 FR0000073272		144,82	EUR	202	CEUX 00353606060EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:44:28 FR0000073272		144,82	EUR	50	XPAR 00353606061EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:44:33 FR0000073272		144,82	EUR	63	XPAR 00353606065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:44:33 FR0000073272		144,82	EUR	66	XPAR 00353606066EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:44:35 FR0000073272		144,82	EUR	18	AQEU 00353606067EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:44:50 FR0000073272		144,78	EUR	10	XPAR 00353606092EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:45:05 FR0000073272		144,74	EUR	51	CEUX 00353606115EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:45:05 FR0000073272		144,74	EUR	64	XPAR 00353606116EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:45:20 FR0000073272		144,70	EUR	8	CEUX 00353606145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:45:20 FR0000073272		144,70	EUR	51	TQEX 00353606144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:45:40 FR0000073272		144,68	EUR	9	XPAR 00353606204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:45:40 FR0000073272		144,68	EUR	3	XPAR 00353606206EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:45:43 FR0000073272		144,66	EUR	49	CEUX 00353606224EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:45:43 FR0000073272		144,68	EUR	59	XPAR 00353606216EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:45:55 FR0000073272		144,64	EUR	63	XPAR 00353606247EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:45:55 FR0000073272		144,64	EUR	13	XPAR 00353606249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:46:39 FR0000073272		144,60	EUR	3	XPAR 00353606363EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:46:39 FR0000073272		144,60	EUR	71	XPAR 00353606364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:46:43 FR0000073272		144,58	EUR	60	CEUX 00353606377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:47:10 FR0000073272		144,64	EUR	66	XPAR 00353606429EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:47:26 FR0000073272		144,60	EUR	61	CEUX 00353606468EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:47:53 FR0000073272		144,64	EUR	68	CEUX 00353606520EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:47:53 FR0000073272		144,66	EUR	65	XPAR 00353606517EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:47:53 FR0000073272		144,66	EUR	7	XPAR 00353606518EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:48:39 FR0000073272		144,78	EUR	11	AQEU 00353606622EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:48:39 FR0000073272		144,76	EUR	79	CEUX 00353606624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:48:39 FR0000073272		144,76	EUR	66	XPAR 00353606626EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:48:41 FR0000073272		144,74	EUR	62	CEUX 00353606634EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:49:11 FR0000073272		144,76	EUR	37	XPAR 00353606661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:49:11 FR0000073272		144,76	EUR	50	XPAR 00353606662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:49:11 FR0000073272		144,76	EUR	41	XPAR 00353606663EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:49:11 FR0000073272		144,76	EUR	60	XPAR 00353606664EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:49:50 FR0000073272		144,70	EUR	32	XPAR 00353606759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:49:53 FR0000073272		144,70	EUR	26	CEUX 00353606760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:50:03 FR0000073272		144,70	EUR	16	AQEU 00353606776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:50:03 FR0000073272		144,70	EUR	4	AQEU 00353606777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:50:03 FR0000073272		144,68	EUR	61	CEUX 00353606778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:50:03 FR0000073272		144,68	EUR	61	XPAR 00353606779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:50:06 FR0000073272		144,66	EUR	60	CEUX 00353606782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:50:33 FR0000073272		144,66	EUR	21	XPAR 00353606815EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:50:33 FR0000073272		144,66	EUR	43	XPAR 00353606816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:50:47 FR0000073272		144,64	EUR	29	AQEU 00353606857EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:50:47 FR0000073272		144,64	EUR	5	AQEU 00353606858EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:50:47 FR0000073272		144,62	EUR	50	CEUX 00353606865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:50:47 FR0000073272		144,62	EUR	59	TQEX 00353606864EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:50:47 FR0000073272		144,62	EUR	18	XPAR 00353606854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:50:51 FR0000073272		144,60	EUR	16	XPAR 00353606882EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:50:51 FR0000073272		144,60	EUR	57	XPAR 00353606883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:51:01 FR0000073272		144,58	EUR	10	CEUX 00353606920EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:51:01 FR0000073272		144,58	EUR	49	CEUX 00353606921EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:51:03 FR0000073272		144,56	EUR	63	CEUX 00353606927EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:51:14 FR0000073272		144,54	EUR	38	AQEU 00353606953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:51:17 FR0000073272		144,54	EUR	8	AQEU 00353606957EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:51:31 FR0000073272		144,56	EUR	18	AQEU 00353606988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:51:43 FR0000073272		144,56	EUR	23	AQEU 00353607007EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:52:12 FR0000073272		144,56	EUR	50	XPAR 00353607084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:52:12 FR0000073272		144,56	EUR	41	XPAR 00353607085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:52:12 FR0000073272		144,56	EUR	29	XPAR 00353607086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:52:58 FR0000073272		144,66	EUR	66	XPAR 00353607199EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:53:01 FR0000073272		144,64	EUR	2	CEUX 00353607203EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:53:01 FR0000073272		144,64	EUR	57	CEUX 00353607204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:53:15 FR0000073272		144,62	EUR	50	XPAR 00353607218EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:53:15 FR0000073272		144,62	EUR	14	XPAR 00353607219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:53:18 FR0000073272		144,62	EUR	1	AQEU 00353607225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:53:35 FR0000073272		144,70	EUR	117	CEUX 00353607266EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:53:47 FR0000073272		144,74	EUR	183	XPAR 00353607280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:53:50 FR0000073272		144,72	EUR	101	CEUX 00353607291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:53:57 FR0000073272		144,70	EUR	17	XPAR 00353607305EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:54:05 FR0000073272	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:54:08 FR0000073272		144,78 144,74	EUR EUR	18 29	AQEU 00353607316EXPA1 MAR art.5 §2. b) CEUX 00353607319EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:54:35 FR0000073272		144,70	EUR	76	XPAR 00353607373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:54:51 FR0000073272		144,70	EUR	70	XPAR 00353607420EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:54:52 FR0000073272		144,68	EUR	61	CEUX 00353607431EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:55:56 FR0000073272		144,74	EUR	77	XPAR 00353607557EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:56:02 FR0000073272		144,72	EUR	82	CEUX 00353607568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:56:02 FR0000073272		144,72	EUR	50	XPAR 00353607567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:56:02 FR0000073272		144,72	EUR	17	XPAR 00353607569EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:56:18 FR0000073272		144,74	EUR	62	CEUX 00353607598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:56:27 FR0000073272		144,68	EUR	85	CEUX 00353607632EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:56:27 FR0000073272		144,68	EUR	65	XPAR 00353607633EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:56:29 FR0000073272		144,66	EUR	62	TQEX 00353607643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:56:50 FR0000073272		144,66	EUR	66	XPAR 00353607683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:56:53 FR0000073272		144,64	EUR	9	CEUX 00353607688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:56:55 FR0000073272		144,62	EUR	13	CEUX 00353607691EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:56:55 FR0000073272		144,62	EUR	45	CEUX 00353607692EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:57:27 FR0000073272		144,50	EUR	50	XPAR 00353607780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:57:27 FR0000073272		144,50	EUR	22	XPAR 00353607781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:58:36 FR0000073272		144,54	EUR	9	AQEU 00353607879EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:58:36 FR0000073272		144,54	EUR	13	XPAR 00353607877EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:58:36 FR0000073272		144,54	EUR	41	XPAR 00353607878EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:58:40 FR0000073272		144,54	EUR	206	CEUX 00353607882EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:58:56 FR0000073272		144,50	EUR	73	XPAR 00353607895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:59:00 FR0000073272		144,48	EUR	24	CEUX 00353607903EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:59:00 FR0000073272		144,48	EUR	6	TQEX 00353607904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:59:00 FR0000073272		144,48	EUR	6	TQEX 00353607906EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:59:00 FR0000073272		144,48	EUR	1	TQEX 00353607907EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:59:00 FR0000073272		144,48	EUR	27	TQEX 00353607908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 15:59:51 FR0000073272		144,50	EUR	116	XPAR 00353607988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:00:00 FR0000073272		144,44	EUR	4	CEUX 00353608021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:00:00 FR0000073272		144,44	EUR	51	CEUX 00353608022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:00:00 FR0000073272		144,50	EUR	46	XPAR 00353608009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:00:00 FR0000073272		144,50	EUR	23	XPAR 00353608011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:00:00 FR0000073272		144,46	EUR	29	XPAR 00353608018EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:00:19 FR0000073272		144,50	EUR	41	CEUX 00353608107EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:00:19 FR0000073272		144,50	EUR	21	CEUX 00353608108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:00:28 FR0000073272		144,46	EUR	2	XPAR 00353608131EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:00:29 FR0000073272		144,46	EUR	59	CEUX 00353608133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:00:29 FR0000073272		144,46	EUR	58	XPAR 00353608134EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:00:31 FR0000073272		144,42	EUR	31	TQEX 00353608148EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:00:38 FR0000073272		144,40	EUR	17	XPAR 00353608155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:00:49 FR0000073272		144,36	EUR	86	XPAR 00353608179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:01:11 FR0000073272		144,38	EUR	63	XPAR 00353608261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:01:45 FR0000073272		144,44	EUR	125	CEUX 00353608315EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:01:45 FR0000073272		144,44	EUR	58	CEUX 00353608316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:01:47 FR0000073272		144,42	EUR	67	XPAR 00353608322EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:01:50 FR0000073272		144,40	EUR	37	CEUX 00353608328EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:01:53 FR0000073272		144,36	EUR	39	XPAR 00353608339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:01:55 FR0000073272		144,40	EUR	11	AQEU 00353608352EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:02:07 FR0000073272		144,34	EUR	54	XPAR 00353608371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:02:07 FR0000073272		144,34	EUR	9	XPAR 00353608375EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:02:10 FR0000073272		144,30	EUR	24	XPAR 00353608390EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:02:49 FR0000073272		144,32	EUR	61	CEUX 00353608457EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:03:01 FR0000073272		144,30	EUR	73	XPAR 00353608494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:03:05 FR0000073272		144,28	EUR	77	CEUX 00353608496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:03:06 FR0000073272		144,26	EUR	15	XPAR 00353608500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:04:00 FR0000073272		144,32	EUR	19	XPAR 00353608597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:04:00 FR0000073272		144,32	EUR	3	XPAR 00353608598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:04:00 FR0000073272		144,32	EUR	1	XPAR 00353608599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:04:00 FR0000073272		144,32	EUR	41	XPAR 00353608600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:04:00 FR0000073272		144,32	EUR	37	XPAR 00353608601EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:04:17 FR0000073272		144,34	EUR	11	AQEU 00353608664EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:04:17 FR0000073272		144,32	EUR	186	CEUX 00353608662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:04:19 FR0000073272		144,30	EUR	29	CEUX 00353608671EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:04:20 FR0000073272		144,30	EUR	77	XPAR 00353608672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:04:38 FR0000073272		144,32	EUR	74	XPAR 00353608744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:05:01 FR0000073272		144,34	EUR	78	XPAR 00353608790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:05:08 FR0000073272		144,38	EUR	67	CEUX 00353608827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:05:08 FR0000073272		144,38	EUR	73	XPAR 00353608828EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:05:40 FR0000073272		144,36	EUR	63	CEUX 00353608909EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:05:42 FR0000073272		144,34	EUR	17	CEUX 00353608920EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:05:42 FR0000073272		144,36	EUR	15	XPAR 00353608918EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:05:42 FR0000073272		144,36	EUR	13	XPAR 00353608919EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:05:45 FR0000073272		144,32	EUR	70	XPAR 00353608933EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:06:02 FR0000073272						CEUX 00353608961EXPA1 MAR art.5 §2. b)
			144,32	EUR	34
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:06:02 FR0000073272		144,32	EUR	26	CEUX 00353608962EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:06:03 FR0000073272		144,30	EUR	66	TQEX 00353608968EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:06:54 FR0000073272		144,44	EUR	56	CEUX 00353609134EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:06:57 FR0000073272		144,42	EUR	83	XPAR 00353609138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:06:59 FR0000073272		144,42	EUR	42	CEUX 00353609142EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:06:59 FR0000073272		144,42	EUR	18	CEUX 00353609143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:07:00 FR0000073272		144,40	EUR	10	AQEU 00353609149EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:07:00 FR0000073272		144,40	EUR	63	XPAR 00353609147EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:07:22 FR0000073272		144,38	EUR	72	CEUX 00353609208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:07:22 FR0000073272		144,36	EUR	77	XPAR 00353609215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:07:52 FR0000073272		144,32	EUR	74	XPAR 00353609257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:08:36 FR0000073272		144,28	EUR	64	CEUX 00353609318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:08:36 FR0000073272		144,28	EUR	39	XPAR 00353609320EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:08:36 FR0000073272		144,28	EUR	22	XPAR 00353609322EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:08:40 FR0000073272		144,26	EUR	25	TQEX 00353609338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:08:40 FR0000073272		144,26	EUR	66	XPAR 00353609339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:08:44 FR0000073272		144,24	EUR	60	CEUX 00353609347EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:08:44 FR0000073272		144,24	EUR	29	XPAR 00353609348EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:08:50 FR0000073272		144,26	EUR	8	AQEU 00353609360EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:09:29 FR0000073272		144,28	EUR	63	CEUX 00353609525EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:09:55 FR0000073272		144,32	EUR	50	XPAR 00353609574EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:09:55 FR0000073272		144,32	EUR	27	XPAR 00353609575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:10:07 FR0000073272		144,32	EUR	77	CEUX 00353609591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:10:08 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:10:08 FR0000073272		144,30 144,30	EUR EUR	42 25	XPAR 00353609592EXPA1 MAR art.5 §2. b) XPAR 00353609593EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:10:16 FR0000073272		144,28	EUR	46	CEUX 00353609604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:10:41 FR0000073272		144,28	EUR	66	CEUX 00353609654EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:11:22 FR0000073272		144,48	EUR	226	XPAR 00353609751EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:12:00 FR0000073272		144,44	EUR	77	XPAR 00353609848EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:12:10 FR0000073272		144,44	EUR	35	CEUX 00353609878EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:12:10 FR0000073272		144,44	EUR	25	CEUX 00353609880EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:12:13 FR0000073272		144,42	EUR	61	TQEX 00353609899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:12:37 FR0000073272		144,40	EUR	71	XPAR 00353609931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:12:40 FR0000073272		144,40	EUR	79	CEUX 00353609937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:12:40 FR0000073272		144,36	EUR	64	XPAR 00353609938EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:12:44 FR0000073272		144,36	EUR	47	AQEU 00353609941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:13:02 FR0000073272		144,36	EUR	9	AQEU 00353609963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:13:20 FR0000073272		144,32	EUR	61	CEUX 00353609984EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:13:30 FR0000073272		144,36	EUR	68	XPAR 00353610000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:13:30 FR0000073272		144,36	EUR	2	XPAR 00353610001EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:13:53 FR0000073272		144,34	EUR	117	CEUX 00353610028EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:14:12 FR0000073272		144,32	EUR	2	CEUX 00353610071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:14:25 FR0000073272		144,34	EUR	50	XPAR 00353610094EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:14:25 FR0000073272		144,34	EUR	199	XPAR 00353610095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:14:35 FR0000073272		144,30	EUR	80	CEUX 00353610107EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:14:44 FR0000073272		144,26	EUR	69	CEUX 00353610121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:14:49 FR0000073272		144,22	EUR	34	CEUX 00353610130EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:14:49 FR0000073272		144,22	EUR	62	XPAR 00353610131EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:14:50 FR0000073272		144,18	EUR	19	XPAR 00353610134EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:14:52 FR0000073272		144,20	EUR	38	TQEX 00353610140EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:15:03 FR0000073272		144,18	EUR	31	AQEU 00353610169EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:15:15 FR0000073272		144,16	EUR	39	CEUX 00353610188EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:15:15 FR0000073272		144,16	EUR	30	CEUX 00353610192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:15:51 FR0000073272		144,10	EUR	18	XPAR 00353610249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:15:51 FR0000073272		144,10	EUR	57	XPAR 00353610250EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:15:52 FR0000073272		144,08	EUR	57	CEUX 00353610261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:16:00 FR0000073272		144,04	EUR	3	XPAR 00353610279EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:16:00 FR0000073272		144,04	EUR	75	XPAR 00353610280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:16:10 FR0000073272		144,00	EUR	9	CEUX 00353610309EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:16:37 FR0000073272		144,10	EUR	14	AQEU 00353610359EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:16:37 FR0000073272		144,10	EUR	35	AQEU 00353610360EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:16:40 FR0000073272		144,10	EUR	16	AQEU 00353610365EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:16:50 FR0000073272		144,06	EUR	67	CEUX 00353610397EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:16:50 FR0000073272		144,04	EUR	74	XPAR 00353610400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:18:07 FR0000073272		144,12	EUR	35	CEUX 00353610599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:18:07 FR0000073272		144,12	EUR	217	CEUX 00353610600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:18:07 FR0000073272		144,12	EUR	1	CEUX 00353610602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:18:14 FR0000073272		144,18	EUR	41	XPAR 00353610634EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:18:14 FR0000073272		144,18	EUR	37	XPAR 00353610635EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:18:14 FR0000073272		144,18	EUR	37	XPAR 00353610636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:18:14 FR0000073272		144,18	EUR	70	XPAR 00353610637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:18:14 FR0000073272		144,18	EUR	50	XPAR 00353610638EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:18:14 FR0000073272		144,18	EUR	79	XPAR 00353610639EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:19:22 FR0000073272		144,16	EUR	65	XPAR 00353610750EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:19:34 FR0000073272		144,16	EUR	47	CEUX 00353610787EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:19:34 FR0000073272		144,16	EUR	126	CEUX 00353610788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:19:48 FR0000073272		144,12	EUR	79	XPAR 00353610827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:20:12 FR0000073272		144,10	EUR	2	AQEU 00353610880EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:20:12 FR0000073272		144,10	EUR	24	CEUX 00353610877EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:20:29 FR0000073272		144,10	EUR	16	AQEU 00353610895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:20:35 FR0000073272		144,10	EUR	41	XPAR 00353610907EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:20:35 FR0000073272		144,10	EUR	37	XPAR 00353610908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:20:35 FR0000073272		144,10	EUR	7	XPAR 00353610909EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:20:35 FR0000073272		144,10	EUR	37	XPAR 00353610910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:20:41 FR0000073272		144,08	EUR	72	XPAR 00353610916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:20:57 FR0000073272		144,06	EUR	68	CEUX 00353610960EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:20:57 FR0000073272		144,06	EUR	33	XPAR 00353610961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:21:06 FR0000073272		144,02	EUR	59	CEUX 00353611016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:21:20 FR0000073272		144,00	EUR	73	CEUX 00353611040EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:21:20 FR0000073272		144,00	EUR	71	TQEX 00353611039EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:21:20 FR0000073272		144,00	EUR	80	XPAR 00353611041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:21:49 FR0000073272		143,86	EUR	12	AQEU 00353611097EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:21:56 FR0000073272		143,84	EUR	50	XPAR 00353611105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:21:56 FR0000073272		143,84	EUR	21	XPAR 00353611106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:22:11 FR0000073272		143,80	EUR	54	CEUX 00353611122EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:23:02 FR0000073272		143,92	EUR	117	CEUX 00353611214EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:23:02 FR0000073272		143,92	EUR	20	CEUX 00353611215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:23:02 FR0000073272		143,92	EUR	53	CEUX 00353611216EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:23:02 FR0000073272		143,92	EUR	7	CEUX 00353611217EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:23:02 FR0000073272		143,92	EUR	201	XPAR 00353611213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:23:38 FR0000073272		143,86	EUR	11	AQEU 00353611306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:23:39 FR0000073272		143,84	EUR	30	XPAR 00353611308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:23:43 FR0000073272		143,82	EUR	61	CEUX 00353611319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:23:56 FR0000073272		143,78	EUR	64	XPAR 00353611343EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:24:16 FR0000073272		143,80	EUR	61	XPAR 00353611371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:24:48 FR0000073272		143,86	EUR	61	CEUX 00353611438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:24:52 FR0000073272		143,84	EUR	24	XPAR 00353611444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:25:11 FR0000073272		143,90	EUR	71	CEUX 00353611489EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:25:36 FR0000073272		143,92	EUR	24	XPAR 00353611544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:25:37 FR0000073272		143,92	EUR	193	XPAR 00353611545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:25:40 FR0000073272		143,90	EUR	1	AQEU 00353611547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:25:40 FR0000073272		143,90	EUR	17	AQEU 00353611548EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:26:24 FR0000073272		143,98	EUR	50	XPAR 00353611665EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:26:24 FR0000073272		143,98	EUR	24	XPAR 00353611666EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:26:35 FR0000073272		143,94	EUR	74	CEUX 00353611679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:26:35 FR0000073272		143,94	EUR	67	XPAR 00353611680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:26:53 FR0000073272		143,90	EUR	81	CEUX 00353611698EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:26:57 FR0000073272		143,88	EUR	50	XPAR 00353611715EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:26:57 FR0000073272		143,88	EUR	21	XPAR 00353611716EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:26:59 FR0000073272		143,86	EUR	88	CEUX 00353611724EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:27:46 FR0000073272		143,92	EUR	65	CEUX 00353611804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:27:46 FR0000073272		143,90	EUR	76	XPAR 00353611806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:27:55 FR0000073272		143,88	EUR	67	CEUX 00353611822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:27:56 FR0000073272		143,86	EUR	67	XPAR 00353611827EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:28:08 FR0000073272		143,82	EUR	22	TQEX 00353611849EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:28:29 FR0000073272		143,82	EUR	6	TQEX 00353611884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:28:29 FR0000073272		143,82	EUR	40	TQEX 00353611885EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:28:40 FR0000073272		143,80	EUR	62	CEUX 00353611942EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:28:40 FR0000073272		143,80	EUR	68	XPAR 00353611943EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:29:06 FR0000073272		143,78	EUR	14	AQEU 00353612015EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:29:07 FR0000073272		143,76	EUR	60	CEUX 00353612017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:29:07 FR0000073272		143,74	EUR	48	TQEX 00353612021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:29:07 FR0000073272		143,76	EUR	13	XPAR 00353612018EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:29:39 FR0000073272		143,70	EUR	60	CEUX 00353612074EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:29:39 FR0000073272		143,70	EUR	11	XPAR 00353612073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:29:40 FR0000073272		143,72	EUR	50	XPAR 00353612084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:29:40 FR0000073272		143,72	EUR	37	XPAR 00353612085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:29:40 FR0000073272		143,72	EUR	37	XPAR 00353612086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:29:40 FR0000073272		143,72	EUR	9	XPAR 00353612087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:29:42 FR0000073272		143,72	EUR	22	AQEU 00353612090EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:29:47 FR0000073272		143,70	EUR	59	XPAR 00353612123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:29:57 FR0000073272		143,68	EUR	12	CEUX 00353612150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:29:57 FR0000073272		143,68	EUR	17	CEUX 00353612151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:29:57 FR0000073272		143,68	EUR	5	CEUX 00353612152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:29:57 FR0000073272		143,66	EUR	13	XPAR 00353612157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:30:57 FR0000073272		143,86	EUR	70	CEUX 00353612323EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:30:57 FR0000073272		143,86	EUR	23	CEUX 00353612324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:30:57 FR0000073272		143,86	EUR	102	CEUX 00353612325EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:31:16 FR0000073272		143,96	EUR	231	XPAR 00353612387EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:31:21 FR0000073272		143,98	EUR	27	AQEU 00353612397EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:31:24 FR0000073272		143,96	EUR	5	AQEU 00353612398EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:31:27 FR0000073272		143,98	EUR	11	AQEU 00353612407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:31:36 FR0000073272		143,96	EUR	83	CEUX 00353612423EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:32:03 FR0000073272		143,88	EUR	41	CEUX 00353612456EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:32:09 FR0000073272		143,88	EUR	50	XPAR 00353612486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:32:09 FR0000073272		143,88	EUR	28	XPAR 00353612487EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:32:49 FR0000073272		143,88	EUR	50	XPAR 00353612553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:32:49 FR0000073272		143,88	EUR	14	XPAR 00353612554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:32:57 FR0000073272		143,88	EUR	117	CEUX 00353612572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:32:58 FR0000073272		143,84	EUR	35	CEUX 00353612587EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:32:58 FR0000073272		143,84	EUR	50	XPAR 00353612586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:32:58 FR0000073272		143,84	EUR	23	XPAR 00353612588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:33:16 FR0000073272		143,90	EUR	22	AQEU 00353612617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:33:26 FR0000073272		143,84	EUR	31	CEUX 00353612650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:33:35 FR0000073272		143,82	EUR	22	XPAR 00353612661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:33:41 FR0000073272		143,80	EUR	83	CEUX 00353612684EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:33:41 FR0000073272		143,80	EUR	7	TQEX 00353612685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:33:41 FR0000073272		143,80	EUR	81	XPAR 00353612686EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:34:13 FR0000073272		143,92	EUR	15	AQEU 00353612763EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:34:15 FR0000073272		143,92	EUR	24	AQEU 00353612765EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:34:30 FR0000073272		143,96	EUR	230	CEUX 00353612779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:34:37 FR0000073272		143,96	EUR	50	XPAR 00353612794EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:34:50 FR0000073272		143,98	EUR	181	XPAR 00353612831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:34:57 FR0000073272		143,98	EUR	10	AQEU 00353612864EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:35:21 FR0000073272		143,98	EUR	8	AQEU 00353612919EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:35:52 FR0000073272		143,96	EUR	50	XPAR 00353612971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:35:54 FR0000073272		143,96	EUR	11	XPAR 00353612975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:36:05 FR0000073272		143,96	EUR	237	CEUX 00353612995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:36:05 FR0000073272		143,96	EUR	1	CEUX 00353612998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:36:05 FR0000073272		143,96	EUR	89	XPAR 00353612996EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:36:05 FR0000073272		143,96	EUR	47	XPAR 00353612997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:37:02 FR0000073272		144,02	EUR	79	CEUX 00353613132EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:37:10 FR0000073272		143,98	EUR	69	CEUX 00353613151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:37:10 FR0000073272		143,98	EUR	71	XPAR 00353613152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:37:47 FR0000073272		144,00	EUR	125	XPAR 00353613194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:37:47 FR0000073272		144,00	EUR	44	XPAR 00353613195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:37:47 FR0000073272		144,00	EUR	96	XPAR 00353613196EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:37:47 FR0000073272		144,00	EUR	4	XPAR 00353613197EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:38:08 FR0000073272		143,96	EUR	64	TQEX 00353613229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:38:10 FR0000073272		143,96	EUR	15	AQEU 00353613237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:38:28 FR0000073272		143,94	EUR	117	CEUX 00353613284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:38:28 FR0000073272		143,96	EUR	117	CEUX 00353613288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:38:28 FR0000073272		143,96	EUR	28	CEUX 00353613289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:38:28 FR0000073272		143,94	EUR	70	XPAR 00353613287EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:38:38 FR0000073272		143,88	EUR	63	TQEX 00353613320EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:38:42 FR0000073272		143,86	EUR	81	XPAR 00353613341EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:39:18 FR0000073272		143,86	EUR	12	AQEU 00353613519EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:39:30 FR0000073272		143,82	EUR	13	CEUX 00353613567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:39:30 FR0000073272		143,82	EUR	60	CEUX 00353613568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:39:30 FR0000073272		143,82	EUR	79	XPAR 00353613569EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:39:40 FR0000073272		143,78	EUR	38	CEUX 00353613589EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:39:42 FR0000073272						CEUX 00353613605EXPA1 MAR art.5 §2. b)
			143,78	EUR	25
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:39:50 FR0000073272		143,80	EUR	53	AQEU 00353613625EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:39:51 FR0000073272		143,80	EUR	13	AQEU 00353613628EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:39:53 FR0000073272		143,78	EUR	13	AQEU 00353613639EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:40:44 FR0000073272		143,84	EUR	62	CEUX 00353613792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:40:44 FR0000073272		143,84	EUR	216	XPAR 00353613791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:40:58 FR0000073272		143,82	EUR	7	CEUX 00353613802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:40:58 FR0000073272		143,82	EUR	36	CEUX 00353613803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:40:58 FR0000073272		143,82	EUR	61	CEUX 00353613804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:40:59 FR0000073272		143,82	EUR	11	CEUX 00353613805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:40:59 FR0000073272		143,82	EUR	41	CEUX 00353613806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:40:59 FR0000073272		143,82	EUR	37	CEUX 00353613807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:41:02 FR0000073272		143,80	EUR	8	XPAR 00353613814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:41:51 FR0000073272		143,86	EUR	76	CEUX 00353613988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:41:52 FR0000073272		143,88	EUR	11	XPAR 00353613998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:41:52 FR0000073272		143,88	EUR	38	XPAR 00353613999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:41:58 FR0000073272		143,84	EUR	69	XPAR 00353614016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:42:02 FR0000073272		143,82	EUR	11	CEUX 00353614032EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:42:10 FR0000073272		143,80	EUR	63	XPAR 00353614051EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:42:13 FR0000073272		143,82	EUR	35	AQEU 00353614053EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:42:16 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:42:16 FR0000073272		143,78 143,78	EUR EUR	75 37	CEUX 00353614056EXPA1 MAR art.5 §2. b) XPAR 00353614057EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:42:17 FR0000073272		143,74	EUR	33	TQEX 00353614061EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:42:35 FR0000073272		143,70	EUR	28	AQEU 00353614098EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:42:46 FR0000073272		143,68	EUR	8	AQEU 00353614122EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:42:46 FR0000073272		143,68	EUR	65	XPAR 00353614120EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:43:32 FR0000073272		143,76	EUR	49	CEUX 00353614294EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:43:32 FR0000073272		143,76	EUR	181	CEUX 00353614295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:43:32 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:43:43 FR0000073272		143,76 143,74	EUR EUR	3 67	CEUX 00353614296EXPA1 MAR art.5 §2. b) XPAR 00353614310EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:44:14 FR0000073272		143,78	EUR	50	XPAR 00353614380EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:44:14 FR0000073272		143,78	EUR	55	XPAR 00353614382EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:44:14 FR0000073272		143,78	EUR	77	XPAR 00353614383EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:44:14 FR0000073272		143,78	EUR	3	XPAR 00353614384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:44:14 FR0000073272		143,78	EUR	43	XPAR 00353614386EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:44:31 FR0000073272		143,72	EUR	32	CEUX 00353614414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:44:31 FR0000073272		143,72	EUR	40	CEUX 00353614415EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:44:39 FR0000073272		143,72	EUR	42	AQEU 00353614433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:44:42 FR0000073272		143,72	EUR	11	AQEU 00353614443EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:44:57 FR0000073272		143,68	EUR	36	CEUX 00353614469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:44:57 FR0000073272		143,68	EUR	46	CEUX 00353614472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:44:57 FR0000073272		143,68	EUR	50	XPAR 00353614470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:44:57 FR0000073272		143,68	EUR	21	XPAR 00353614471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:45:40 FR0000073272		143,66	EUR	50	XPAR 00353614575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:45:40 FR0000073272		143,66	EUR	18	XPAR 00353614576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:45:41 FR0000073272		143,64	EUR	36	CEUX 00353614580EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:45:41 FR0000073272		143,64	EUR	36	CEUX 00353614581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:45:44 FR0000073272		143,62	EUR	38	TQEX 00353614598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:45:44 FR0000073272		143,62	EUR	50	XPAR 00353614599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:45:44 FR0000073272		143,62	EUR	23	XPAR 00353614600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:45:46 FR0000073272		143,60	EUR	68	CEUX 00353614604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:46:16 FR0000073272		143,62	EUR	69	XPAR 00353614686EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:46:17 FR0000073272		143,60	EUR	6	CEUX 00353614689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:46:24 FR0000073272		143,56	EUR	8	XPAR 00353614718EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:46:34 FR0000073272		143,54	EUR	7	CEUX 00353614744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:46:37 FR0000073272		143,54	EUR	55	CEUX 00353614745EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:47:07 FR0000073272		143,58	EUR	112	CEUX 00353614814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:47:22 FR0000073272		143,54	EUR	94	XPAR 00353614843EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:47:33 FR0000073272		143,52	EUR	57	CEUX 00353614899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:47:33 FR0000073272		143,52	EUR	61	XPAR 00353614900EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:47:59 FR0000073272		143,50	EUR	74	CEUX 00353614958EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:47:59 FR0000073272		143,50	EUR	50	XPAR 00353614957EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:48:23 FR0000073272		143,58	EUR	113	AQEU 00353615019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:48:29 FR0000073272		143,58	EUR	24	AQEU 00353615028EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:48:34 FR0000073272		143,54	EUR	70	CEUX 00353615035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:48:34 FR0000073272		143,54	EUR	73	XPAR 00353615039EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:48:35 FR0000073272		143,50	EUR	21	CEUX 00353615052EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:48:58 FR0000073272		143,50	EUR	45	CEUX 00353615089EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:48:58 FR0000073272		143,50	EUR	14	CEUX 00353615090EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:48:58 FR0000073272		143,50	EUR	75	XPAR 00353615092EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:49:32 FR0000073272		143,54	EUR	79	CEUX 00353615155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:49:32 FR0000073272		143,46	EUR	64	CEUX 00353615157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:49:32 FR0000073272		143,52	EUR	18	TQEX 00353615154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:49:32 FR0000073272		143,54	EUR	68	XPAR 00353615156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:49:32 FR0000073272		143,46	EUR	72	XPAR 00353615158EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:49:33 FR0000073272		143,46	EUR	65	AQEU 00353615159EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:49:34 FR0000073272		143,42	EUR	14	CEUX 00353615161EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:49:36 FR0000073272		143,42	EUR	14	AQEU 00353615175EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:50:26 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:50:30 FR0000073272		143,48 143,44	EUR EUR	71 12	XPAR 00353615306EXPA1 MAR art.5 §2. b) XPAR 00353615332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:50:30 FR0000073272		143,44	EUR	63	XPAR 00353615334EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:50:43 FR0000073272		143,48	EUR	226	CEUX 00353615382EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:50:55 FR0000073272		143,46	EUR	24	AQEU 00353615439EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:51:31 FR0000073272		143,44	EUR	184	XPAR 00353615514EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:51:31 FR0000073272		143,44	EUR	34	XPAR 00353615515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:52:05 FR0000073272		143,48	EUR	204	CEUX 00353615599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:52:15 FR0000073272		143,46	EUR	40	AQEU 00353615621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:52:17 FR0000073272		143,46	EUR	8	AQEU 00353615624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:52:21 FR0000073272		143,44	EUR	19	CEUX 00353615626EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:52:21 FR0000073272		143,44	EUR	7	CEUX 00353615628EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:52:21 FR0000073272		143,44	EUR	50	XPAR 00353615627EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:52:21 FR0000073272		143,44	EUR	31	XPAR 00353615630EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:52:21 FR0000073272		143,42	EUR	61	XPAR 00353615631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:52:26 FR0000073272		143,38	EUR	13	XPAR 00353615640EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:53:28 FR0000073272		143,52	EUR	117	CEUX 00353615805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:53:28 FR0000073272		143,52	EUR	36	CEUX 00353615806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:53:31 FR0000073272		143,46	EUR	2	AQEU 00353615823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:53:31 FR0000073272		143,48	EUR	69	CEUX 00353615812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:53:31 FR0000073272		143,46	EUR	69	XPAR 00353615818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:53:36 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:53:36 FR0000073272		143,46 143,44	EUR EUR	21 11	AQEU 00353615830EXPA1 MAR art.5 §2. b) CEUX 00353615832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:53:36 FR0000073272		143,44	EUR	77	XPAR 00353615831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:53:37 FR0000073272		143,44	EUR	10	AQEU 00353615841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:54:37 FR0000073272		143,52	EUR	8	AQEU 00353616021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:54:40 FR0000073272		143,58	EUR	15	TQEX 00353616031EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:54:43 FR0000073272		143,60	EUR	37	XPAR 00353616058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:54:43 FR0000073272		143,60	EUR	37	XPAR 00353616059EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:54:43 FR0000073272		143,60	EUR	41	XPAR 00353616060EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:54:43 FR0000073272		143,60	EUR	3	XPAR 00353616061EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:54:45 FR0000073272		143,60	EUR	50	XPAR 00353616064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:54:45 FR0000073272		143,60	EUR	45	XPAR 00353616065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:54:46 FR0000073272		143,58	EUR	16	TQEX 00353616066EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:54:48 FR0000073272		143,60	EUR	9	AQEU 00353616067EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:54:50 FR0000073272		143,58	EUR	117	CEUX 00353616071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:54:50 FR0000073272		143,58	EUR	7	CEUX 00353616072EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:54:57 FR0000073272		143,58	EUR	55	CEUX 00353616077EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:54:57 FR0000073272		143,58	EUR	18	CEUX 00353616081EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:55:08 FR0000073272		143,54	EUR	73	XPAR 00353616110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:55:32 FR0000073272		143,56	EUR	15	AQEU 00353616163EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:55:38 FR0000073272		143,52	EUR	35	CEUX 00353616174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:55:38 FR0000073272		143,52	EUR	50	XPAR 00353616175EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:55:38 FR0000073272		143,52	EUR	24	XPAR 00353616176EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:55:46 FR0000073272		143,50	EUR	66	CEUX 00353616189EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:56:38 FR0000073272		143,50	EUR	7	CEUX 00353616336EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:56:38 FR0000073272		143,50	EUR	26	CEUX 00353616337EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:56:38 FR0000073272		143,50	EUR	44	CEUX 00353616338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:56:38 FR0000073272		143,50	EUR	117	CEUX 00353616339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:56:42 FR0000073272		143,52	EUR	72	XPAR 00353616340EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:56:42 FR0000073272		143,52	EUR	41	XPAR 00353616341EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:56:42 FR0000073272		143,52	EUR	35	XPAR 00353616342EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:56:48 FR0000073272		143,50	EUR	7	CEUX 00353616387EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:56:48 FR0000073272		143,50	EUR	6	CEUX 00353616388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:57:47 FR0000073272		143,48	EUR	68	XPAR 00353616542EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:57:47 FR0000073272		143,48	EUR	154	XPAR 00353616545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:57:51 FR0000073272		143,46	EUR	26	AQEU 00353616553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:58:06 FR0000073272		143,48	EUR	241	CEUX 00353616577EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:58:33 FR0000073272		143,46	EUR	44	CEUX 00353616649EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:58:34 FR0000073272		143,46	EUR	42	CEUX 00353616669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:59:03 FR0000073272		143,52	EUR	225	XPAR 00353616778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:59:35 FR0000073272		143,50	EUR	14	CEUX 00353616852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:59:35 FR0000073272		143,50	EUR	68	CEUX 00353616853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:59:35 FR0000073272		143,50	EUR	76	XPAR 00353616854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 16:59:59 FR0000073272		143,48	EUR	69	XPAR 00353617011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:00:02 FR0000073272		143,48	EUR	117	CEUX 00353617015EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:00:02 FR0000073272		143,48	EUR	36	CEUX 00353617016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:00:02 FR0000073272		143,48	EUR	7	CEUX 00353617017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:00:02 FR0000073272		143,48	EUR	15	CEUX 00353617018EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:00:05 FR0000073272		143,46	EUR	17	CEUX 00353617028EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:00:06 FR0000073272		143,44	EUR	8	CEUX 00353617031EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:00:41 FR0000073272		143,42	EUR	50	XPAR 00353617191EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:00:41 FR0000073272		143,42	EUR	36	XPAR 00353617192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:00:45 FR0000073272		143,40	EUR	71	CEUX 00353617207EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:01:08 FR0000073272		143,38	EUR	80	XPAR 00353617258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:01:13 FR0000073272		143,36	EUR	31	CEUX 00353617269EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:01:26 FR0000073272		143,36	EUR	28	CEUX 00353617293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:01:26 FR0000073272		143,36	EUR	36	CEUX 00353617294EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:01:29 FR0000073272		143,38	EUR	100	CEUX 00353617306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:01:52 FR0000073272		143,38	EUR	43	XPAR 00353617392EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:01:52 FR0000073272		143,38	EUR	37	XPAR 00353617393EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:01:52 FR0000073272		143,38	EUR	58	XPAR 00353617394EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:01:52 FR0000073272		143,38	EUR	3	XPAR 00353617395EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:01:52 FR0000073272		143,38	EUR	12	XPAR 00353617396EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:02:25 FR0000073272		143,34	EUR	77	XPAR 00353617498EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:02:57 FR0000073272		143,44	EUR	50	XPAR 00353617655EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:02:57 FR0000073272		143,44	EUR	36	XPAR 00353617656EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:03:33 FR0000073272		143,44	EUR	44	XPAR 00353617745EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:03:58 FR0000073272		143,46	EUR	79	XPAR 00353617805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:03:58 FR0000073272		143,46	EUR	152	XPAR 00353617806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:04:06 FR0000073272		143,42	EUR	38	XPAR 00353617826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:04:34 FR0000073272		143,48	EUR	74	XPAR 00353617957EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:05:21 FR0000073272		143,50	EUR	78	XPAR 00353618079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:05:54 FR0000073272		143,52	EUR	38	AQEU 00353618153EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:05:54 FR0000073272		143,52	EUR	28	AQEU 00353618154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:05:57 FR0000073272		143,52	EUR	33	AQEU 00353618176EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:06:04 FR0000073272		143,52	EUR	45	XPAR 00353618187EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:06:04 FR0000073272		143,52	EUR	41	XPAR 00353618188EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:06:10 FR0000073272		143,54	EUR	85	XPAR 00353618217EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:06:14 FR0000073272		143,56	EUR	75	AQEU 00353618226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:06:14 FR0000073272		143,56	EUR	28	AQEU 00353618227EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:06:14 FR0000073272		143,56	EUR	38	AQEU 00353618228EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:07:22 FR0000073272		143,66	EUR	40	XPAR 00353618464EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:07:22 FR0000073272		143,66	EUR	37	XPAR 00353618465EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:07:22 FR0000073272		143,66	EUR	37	XPAR 00353618466EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:07:22 FR0000073272		143,66	EUR	97	XPAR 00353618467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:07:22 FR0000073272		143,66	EUR	56	XPAR 00353618468EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:07:22 FR0000073272		143,66	EUR	21	XPAR 00353618469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272		143,64	EUR	39	AQEU 00353618525EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272		143,64	EUR	41	AQEU 00353618526EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272		143,64	EUR	28	AQEU 00353618527EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272		143,64	EUR	13	AQEU 00353618528EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272		143,66	EUR	39	AQEU 00353618529EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272		143,66	EUR	40	AQEU 00353618530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272		143,66	EUR	38	AQEU 00353618531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272		143,64	EUR	75	AQEU 00353618532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272		143,64	EUR	75	AQEU 00353618533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272		143,64	EUR	20	AQEU 00353618534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272		143,64	EUR	55	AQEU 00353618535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272		143,64	EUR	20	AQEU 00353618536EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:08:35 FR0000073272		143,58	EUR	112	XPAR 00353618633EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:08:35 FR0000073272		143,58	EUR	113	XPAR 00353618634EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:09:45 FR0000073272		143,60	EUR	37	XPAR 00353618816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:09:45 FR0000073272		143,60	EUR	51	XPAR 00353618817EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:09:47 FR0000073272		143,60	EUR	109	XPAR 00353618819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:09:57 FR0000073272		143,58	EUR	27	XPAR 00353618858EXPA1 MAR art.5 §2. b)
						XPAR 00353618925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:10:18 FR0000073272		143,58	EUR	50
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:10:18 FR0000073272		143,58	EUR	22	XPAR 00353618926EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:10:45 FR0000073272		143,64	EUR	67	XPAR 00353618994EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:11:00 FR0000073272		143,64	EUR	14	XPAR 00353619043EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:12:02 FR0000073272		143,70	EUR	195	XPAR 00353619212EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:12:03 FR0000073272		143,70	EUR	16	XPAR 00353619227EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:13:03 FR0000073272		143,70	EUR	50	XPAR 00353619352EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:13:03 FR0000073272		143,70	EUR	177	XPAR 00353619353EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:13:30 FR0000073272		143,66	EUR	9	XPAR 00353619407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:14:05 FR0000073272		143,64	EUR	69	XPAR 00353619508EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:14:05 FR0000073272		143,62	EUR	74	XPAR 00353619511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:14:36 FR0000073272		143,56	EUR	34	XPAR 00353619595EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:14:36 FR0000073272		143,56	EUR	32	XPAR 00353619597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:15:17 FR0000073272		143,66	EUR	12	XPAR 00353619758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:15:17 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:15:17 FR0000073272		143,66 143,66	EUR EUR	39 38	XPAR 00353619759EXPA1 MAR art.5 §2. b) XPAR 00353619760EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:15:17 FR0000073272		143,66	EUR	60	XPAR 00353619761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:15:17 FR0000073272		143,66	EUR	41	XPAR 00353619762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:16:20 FR0000073272		143,70	EUR	87	XPAR 00353619950EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:16:48 FR0000073272		143,68	EUR	125	XPAR 00353619997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:16:48 FR0000073272		143,68	EUR	95	XPAR 00353620000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:17:44 FR0000073272		143,70	EUR	6	XPAR 00353620192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:17:44 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:17:46 FR0000073272		143,70 143,72	EUR EUR	179 62	XPAR 00353620193EXPA1 MAR art.5 §2. b) XPAR 00353620202EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:19:00 FR0000073272		143,80	EUR	67	XPAR 00353620406EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:19:00 FR0000073272		143,80	EUR	146	XPAR 00353620407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:19:08 FR0000073272		143,76	EUR	48	XPAR 00353620424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:19:25 FR0000073272		143,76	EUR	39	XPAR 00353620469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:19:25 FR0000073272		143,76	EUR	37	XPAR 00353620470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 04/10/2023 17:19:53 FR0000073272		143,78	EUR	40	XPAR 00353620570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:00:34 FR0000073272		143,66	EUR	71	CEUX 00353623368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:00:34 FR0000073272		143,66	EUR	41	XPAR 00353623369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:00:34 FR0000073272		143,66	EUR	26	XPAR 00353623370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:00:36 FR0000073272		143,58	EUR	24	TQEX 00353623377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:00:36 FR0000073272		143,56	EUR	69	XPAR 00353623378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:00:59 FR0000073272		143,86	EUR	60	CEUX 00353623462EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:00:59 FR0000073272		143,86	EUR	38	XPAR 00353623463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:01:00 FR0000073272		143,78	EUR	10	TQEX 00353623469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:01:03 FR0000073272		143,76	EUR	15	AQEU 00353623478EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:01:03 FR0000073272		143,74	EUR	53	CEUX 00353623477EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:01:10 FR0000073272		143,68	EUR	64	XPAR 00353623501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:01:45 FR0000073272		143,74	EUR	55	CEUX 00353623544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:01:45 FR0000073272		143,76	EUR	69	XPAR 00353623543EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:02:06 FR0000073272		143,68	EUR	14	AQEU 00353623583EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:02:06 FR0000073272		143,56	EUR	61	CEUX 00353623587EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:02:06 FR0000073272		143,56	EUR	71	XPAR 00353623588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:02:07 FR0000073272		143,52	EUR	8	TQEX 00353623589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:02:58 FR0000073272		143,28	EUR	54	CEUX 00353623696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:03:01 FR0000073272		143,30	EUR	10	AQEU 00353623704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:03:08 FR0000073272		143,26	EUR	52	XPAR 00353623713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:03:47 FR0000073272		143,36	EUR	70	CEUX 00353623808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:03:47 FR0000073272		143,38	EUR	65	XPAR 00353623809EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:04:04 FR0000073272		143,34	EUR	57	XPAR 00353623839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:04:11 FR0000073272		143,38	EUR	59	CEUX 00353623856EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:04:11 FR0000073272		143,38	EUR	64	XPAR 00353623857EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:04:47 FR0000073272		143,50	EUR	51	CEUX 00353623911EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:04:47 FR0000073272		143,42	EUR	33	CEUX 00353623913EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:04:47 FR0000073272		143,44	EUR	59	XPAR 00353623912EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:05:23 FR0000073272		143,44	EUR	52	CEUX 00353624015EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:05:23 FR0000073272		143,42	EUR	61	XPAR 00353624016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:05:28 FR0000073272		143,38	EUR	56	XPAR 00353624023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:05:30 FR0000073272		143,34	EUR	8	TQEX 00353624029EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:05:30 FR0000073272		143,32	EUR	19	XPAR 00353624030EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:05:31 FR0000073272		143,34	EUR	5	TQEX 00353624031EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:05:59 FR0000073272		143,36	EUR	67	CEUX 00353624114EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:05:59 FR0000073272		143,36	EUR	59	XPAR 00353624113EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:06:28 FR0000073272		143,40	EUR	67	CEUX 00353624177EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:06:28 FR0000073272		143,40	EUR	56	XPAR 00353624180EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:06:35 FR0000073272		143,34	EUR	12	AQEU 00353624192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:06:35 FR0000073272		143,34	EUR	55	CEUX 00353624190EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:06:35 FR0000073272		143,32	EUR	30	CEUX 00353624194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:06:35 FR0000073272		143,34	EUR	65	XPAR 00353624191EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:06:35 FR0000073272		143,30	EUR	14	XPAR 00353624195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:07:26 FR0000073272		143,28	EUR	2	AQEU 00353624298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:07:27 FR0000073272		143,28	EUR	6	AQEU 00353624300EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:07:27 FR0000073272		143,28	EUR	48	XPAR 00353624299EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:07:43 FR0000073272		143,28	EUR	81	XPAR 00353624330EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:07:43 FR0000073272		143,28	EUR	155	XPAR 00353624332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:07:45 FR0000073272		143,26	EUR	65	CEUX 00353624335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:07:45 FR0000073272		143,24	EUR	55	CEUX 00353624336EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:08:07 FR0000073272		143,28	EUR	23	CEUX 00353624460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:08:54 FR0000073272		143,32	EUR	26	CEUX 00353624544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:08:54 FR0000073272		143,32	EUR	27	CEUX 00353624545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:09:15 FR0000073272		143,34	EUR	285	XPAR 00353624562EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:09:34 FR0000073272		143,32	EUR	124	CEUX 00353624601EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:09:49 FR0000073272		143,30	EUR	11	AQEU 00353624613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:09:49 FR0000073272		143,30	EUR	26	CEUX 00353624610EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:09:49 FR0000073272		143,30	EUR	23	TQEX 00353624611EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:09:49 FR0000073272		143,30	EUR	75	XPAR 00353624612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:09:50 FR0000073272		143,26	EUR	12	CEUX 00353624615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:10:32 FR0000073272		143,28	EUR	18	CEUX 00353624709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:11:02 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:11:02 FR0000073272		143,24 143,24	EUR EUR	24 60	XPAR 00353624774EXPA1 MAR art.5 §2. b) XPAR 00353624775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:11:02 FR0000073272		143,24	EUR	29	XPAR 00353624776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:11:18 FR0000073272		143,36	EUR	70	XPAR 00353624793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:11:35 FR0000073272		143,44	EUR	1	CEUX 00353624829EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:11:44 FR0000073272		143,46	EUR	147	CEUX 00353624836EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:11:51 FR0000073272		143,38	EUR	31	CEUX 00353624841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:11:51 FR0000073272		143,40	EUR	62	XPAR 00353624840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:12:35 FR0000073272		143,42	EUR	69	XPAR 00353624874EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:12:37 FR0000073272		143,42	EUR	46	CEUX 00353624884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:12:43 FR0000073272		143,42	EUR	10	CEUX 00353624896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:13:11 FR0000073272		143,44	EUR	34	CEUX 00353624941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:13:11 FR0000073272		143,44	EUR	9	XPAR 00353624934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:13:11 FR0000073272		143,44	EUR	48	XPAR 00353624935EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:13:22 FR0000073272		143,44	EUR	193	XPAR 00353624944EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:13:26 FR0000073272		143,40	EUR	1	TQEX 00353624949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:13:26 FR0000073272		143,40	EUR	12	TQEX 00353624950EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:13:49 FR0000073272		143,40	EUR	14	AQEU 00353624980EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:13:58 FR0000073272		143,34	EUR	50	XPAR 00353625006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:13:58 FR0000073272		143,34	EUR	21	XPAR 00353625007EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:13:59 FR0000073272		143,34	EUR	25	TQEX 00353625008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:14:01 FR0000073272		143,30	EUR	11	XPAR 00353625012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:14:02 FR0000073272		143,32	EUR	13	CEUX 00353625016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:14:02 FR0000073272		143,34	EUR	1	TQEX 00353625015EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:14:18 FR0000073272		143,26	EUR	19	CEUX 00353625032EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:14:21 FR0000073272		143,22	EUR	15	CEUX 00353625042EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:14:21 FR0000073272		143,20	EUR	16	XPAR 00353625044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:14:21 FR0000073272		143,20	EUR	41	XPAR 00353625045EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:14:25 FR0000073272		143,16	EUR	15	XPAR 00353625052EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:14:26 FR0000073272		143,14	EUR	34	CEUX 00353625053EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:14:34 FR0000073272		143,12	EUR	9	CEUX 00353625058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:15:17 FR0000073272		143,08	EUR	32	CEUX 00353625091EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:15:41 FR0000073272		143,10	EUR	65	XPAR 00353625128EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:16:04 FR0000073272		143,06	EUR	68	XPAR 00353625181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:16:07 FR0000073272		143,04	EUR	88	CEUX 00353625187EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:16:07 FR0000073272		143,00	EUR	33	XPAR 00353625188EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:16:07 FR0000073272		143,00	EUR	2	XPAR 00353625189EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:16:07 FR0000073272		143,00	EUR	23	XPAR 00353625190EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:16:10 FR0000073272		143,02	EUR	21	CEUX 00353625192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:16:35 FR0000073272		143,06	EUR	21	CEUX 00353625199EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:16:46 FR0000073272		143,04	EUR	9	XPAR 00353625203EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:16:47 FR0000073272		143,00	EUR	41	XPAR 00353625204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:16:47 FR0000073272		143,00	EUR	14	XPAR 00353625205EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:16:56 FR0000073272		143,14	EUR	63	CEUX 00353625219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:16:59 FR0000073272		143,12	EUR	13	CEUX 00353625239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:17:48 FR0000073272		143,28	EUR	1	TQEX 00353625277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:17:51 FR0000073272		143,36	EUR	1	CEUX 00353625281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:17:52 FR0000073272		143,36	EUR	309	XPAR 00353625282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:17:57 FR0000073272		143,32	EUR	29	CEUX 00353625288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:17:57 FR0000073272		143,32	EUR	10	CEUX 00353625289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:17:57 FR0000073272		143,32	EUR	30	CEUX 00353625290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:17:57 FR0000073272		143,32	EUR	5	CEUX 00353625291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:17:59 FR0000073272		143,30	EUR	24	TQEX 00353625292EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:18:00 FR0000073272		143,30	EUR	14	CEUX 00353625293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:18:00 FR0000073272		143,32	EUR	1	CEUX 00353625294EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:18:15 FR0000073272		143,34	EUR	13	CEUX 00353625318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:18:27 FR0000073272		143,34	EUR	9	CEUX 00353625349EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:18:30 FR0000073272		143,34	EUR	10	CEUX 00353625352EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:18:37 FR0000073272		143,24	EUR	8	XPAR 00353625358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:18:39 FR0000073272		143,26	EUR	16	CEUX 00353625360EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:19:20 FR0000073272		143,40	EUR	86	CEUX 00353625445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:19:23 FR0000073272		143,40	EUR	25	CEUX 00353625454EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:19:25 FR0000073272		143,40	EUR	9	XPAR 00353625455EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:19:25 FR0000073272		143,40	EUR	29	XPAR 00353625456EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:19:25 FR0000073272		143,40	EUR	198	XPAR 00353625457EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:19:28 FR0000073272		143,40	EUR	11	CEUX 00353625458EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:19:31 FR0000073272		143,44	EUR	29	CEUX 00353625461EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:19:31 FR0000073272		143,42	EUR	18	TQEX 00353625460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:19:34 FR0000073272		143,38	EUR	29	CEUX 00353625471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:19:34 FR0000073272		143,36	EUR	52	CEUX 00353625472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:19:38 FR0000073272		143,40	EUR	11	AQEU 00353625479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:19:40 FR0000073272		143,36	EUR	25	CEUX 00353625482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:19:59 FR0000073272		143,34	EUR	15	CEUX 00353625515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:20:04 FR0000073272		143,38	EUR	41	CEUX 00353625519EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:20:07 FR0000073272		143,38	EUR	9	CEUX 00353625524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:20:22 FR0000073272		143,32	EUR	8	XPAR 00353625533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:20:29 FR0000073272		143,32	EUR	9	AQEU 00353625540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:20:29 FR0000073272		143,32	EUR	15	TQEX 00353625541EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:20:29 FR0000073272		143,30	EUR	57	XPAR 00353625538EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:20:39 FR0000073272		143,24	EUR	59	XPAR 00353625565EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:20:40 FR0000073272		143,26	EUR	27	CEUX 00353625567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:21:12 FR0000073272		143,28	EUR	40	CEUX 00353625602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:21:12 FR0000073272		143,28	EUR	64	XPAR 00353625601EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:21:15 FR0000073272		143,30	EUR	40	CEUX 00353625603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:21:15 FR0000073272		143,30	EUR	26	CEUX 00353625604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:21:18 FR0000073272		143,30	EUR	14	CEUX 00353625606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:21:27 FR0000073272		143,30	EUR	22	CEUX 00353625616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:21:30 FR0000073272		143,30	EUR	10	TQEX 00353625618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:21:30 FR0000073272		143,30	EUR	8	TQEX 00353625619EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:21:32 FR0000073272		143,30	EUR	25	CEUX 00353625620EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:21:38 FR0000073272		143,30	EUR	19	AQEU 00353625626EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:21:51 FR0000073272		143,30	EUR	50	XPAR 00353625638EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:21:51 FR0000073272		143,30	EUR	38	XPAR 00353625639EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:21:51 FR0000073272		143,30	EUR	42	XPAR 00353625640EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:21:57 FR0000073272		143,30	EUR	18	CEUX 00353625641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:22:02 FR0000073272		143,24	EUR	61	XPAR 00353625650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:22:03 FR0000073272		143,18	EUR	35	XPAR 00353625656EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:22:39 FR0000073272		143,24	EUR	38	CEUX 00353625701EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:22:42 FR0000073272		143,22	EUR	12	CEUX 00353625703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:22:42 FR0000073272		143,22	EUR	9	XPAR 00353625702EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:23:01 FR0000073272		143,16	EUR	57	XPAR 00353625726EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:23:02 FR0000073272		143,18	EUR	10	TQEX 00353625735EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:23:09 FR0000073272		143,16	EUR	10	CEUX 00353625743EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:23:09 FR0000073272		143,16	EUR	32	CEUX 00353625744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:23:12 FR0000073272		143,16	EUR	8	CEUX 00353625745EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:23:16 FR0000073272		143,12	EUR	60	XPAR 00353625748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:23:33 FR0000073272		143,14	EUR	8	TQEX 00353625757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:23:53 FR0000073272		143,14	EUR	9	XPAR 00353625776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:23:53 FR0000073272		143,14	EUR	22	XPAR 00353625777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:23:53 FR0000073272		143,14	EUR	42	XPAR 00353625778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:23:53 FR0000073272		143,14	EUR	38	XPAR 00353625781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:24:12 FR0000073272		143,06	EUR	50	XPAR 00353625814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:24:14 FR0000073272		143,02	EUR	52	XPAR 00353625823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:24:17 FR0000073272		142,98	EUR	29	CEUX 00353625830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:24:22 FR0000073272		143,00	EUR	28	CEUX 00353625831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:24:23 FR0000073272		143,00	EUR	21	CEUX 00353625833EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:24:28 FR0000073272		143,02	EUR	8	AQEU 00353625837EXPA1 MAR art.5 §2. b)
			143,00	EUR	9	TQEX 00353625865EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:24:54 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:25:03 FR0000073272		143,02	EUR	19	AQEU 00353625909EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:25:06 FR0000073272		143,02	EUR	40	CEUX 00353625913EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:25:12 FR0000073272		143,04	EUR	18	CEUX 00353625962EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:25:26 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:25:41 FR0000073272		143,12 143,14	EUR EUR	206 27	XPAR 00353625973EXPA1 MAR art.5 §2. b) XPAR 00353625991EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:25:42 FR0000073272		143,14	EUR	49	CEUX 00353625996EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:26:18 FR0000073272		143,24	EUR	60	CEUX 00353626055EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:26:18 FR0000073272		143,22	EUR	74	XPAR 00353626057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:26:20 FR0000073272		143,26	EUR	31	TQEX 00353626059EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:26:35 FR0000073272		143,32	EUR	34	CEUX 00353626079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:26:40 FR0000073272		143,28	EUR	9	CEUX 00353626124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:27:04 FR0000073272		143,36	EUR	28	CEUX 00353626199EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:27:28 FR0000073272		143,36	EUR	15	CEUX 00353626230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:27:28 FR0000073272		143,36	EUR	115	XPAR 00353626231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:27:28 FR0000073272		143,36	EUR	68	XPAR 00353626232EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:27:37 FR0000073272		143,38	EUR	16	TQEX 00353626249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:27:55 FR0000073272		143,28	EUR	28	XPAR 00353626306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:27:59 FR0000073272		143,30	EUR	11	CEUX 00353626314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:28:07 FR0000073272		143,24	EUR	8	CEUX 00353626326EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:28:13 FR0000073272		143,22	EUR	9	XPAR 00353626331EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:28:45 FR0000073272		143,16	EUR	17	CEUX 00353626363EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:28:51 FR0000073272		143,22	EUR	20	CEUX 00353626365EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:28:58 FR0000073272		143,20	EUR	9	XPAR 00353626370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:28:58 FR0000073272		143,22	EUR	37	XPAR 00353626371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:28:58 FR0000073272		143,22	EUR	37	XPAR 00353626372EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:28:58 FR0000073272		143,22	EUR	50	XPAR 00353626373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:28:58 FR0000073272		143,22	EUR	10	XPAR 00353626374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:29:08 FR0000073272		143,22	EUR	22	TQEX 00353626388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:29:29 FR0000073272		143,22	EUR	29	CEUX 00353626409EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:30:03 FR0000073272		143,30	EUR	49	XPAR 00353626451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:30:03 FR0000073272		143,30	EUR	17	XPAR 00353626453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:30:05 FR0000073272		143,32	EUR	81	CEUX 00353626457EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:30:08 FR0000073272		143,32	EUR	31	CEUX 00353626466EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:30:10 FR0000073272		143,26	EUR	53	XPAR 00353626469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:30:25 FR0000073272		143,24	EUR	19	CEUX 00353626481EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:30:30 FR0000073272		143,22	EUR	15	CEUX 00353626507EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:30:56 FR0000073272		143,20	EUR	70	XPAR 00353626538EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:30:57 FR0000073272		143,20	EUR	21	AQEU 00353626540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:30:57 FR0000073272		143,20	EUR	18	CEUX 00353626539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:31:01 FR0000073272		143,14	EUR	63	XPAR 00353626547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:31:01 FR0000073272		143,12	EUR	54	XPAR 00353626549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:31:32 FR0000073272		143,18	EUR	17	CEUX 00353626567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:31:34 FR0000073272		143,18	EUR	3	TQEX 00353626572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:31:46 FR0000073272		143,22	EUR	21	CEUX 00353626584EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:31:55 FR0000073272		143,20	EUR	53	TQEX 00353626586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:32:20 FR0000073272		143,24	EUR	16	CEUX 00353626599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:32:20 FR0000073272		143,24	EUR	193	XPAR 00353626598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:32:22 FR0000073272		143,22	EUR	8	AQEU 00353626600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:32:30 FR0000073272		143,18	EUR	8	XPAR 00353626604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:32:49 FR0000073272		143,14	EUR	63	XPAR 00353626635EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:32:52 FR0000073272		143,16	EUR	27	CEUX 00353626636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:33:07 FR0000073272		143,10	EUR	8	XPAR 00353626651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:33:38 FR0000073272		143,10	EUR	40	CEUX 00353626690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:33:41 FR0000073272		143,06	EUR	51	XPAR 00353626694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:34:14 FR0000073272		143,10	EUR	27	CEUX 00353626730EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:34:14 FR0000073272		143,08	EUR	65	XPAR 00353626731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:34:43 FR0000073272		143,14	EUR	25	CEUX 00353626767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:34:43 FR0000073272		143,14	EUR	1	CEUX 00353626768EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:34:52 FR0000073272		143,14	EUR	27	CEUX 00353626800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:35:01 FR0000073272		143,12	EUR	16	CEUX 00353626837EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:35:04 FR0000073272		143,16	EUR	37	XPAR 00353626852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:35:04 FR0000073272		143,16	EUR	37	XPAR 00353626853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:35:04 FR0000073272		143,16	EUR	38	XPAR 00353626854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:35:04 FR0000073272		143,16	EUR	42	XPAR 00353626855EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:35:06 FR0000073272		143,16	EUR	10	CEUX 00353626856EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:35:25 FR0000073272		143,10	EUR	70	XPAR 00353626875EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:35:29 FR0000073272		143,08	EUR	45	TQEX 00353626895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:35:31 FR0000073272		143,10	EUR	11	CEUX 00353626899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:35:35 FR0000073272		143,12	EUR	8	AQEU 00353626901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:35:39 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:36:16 FR0000073272		143,12 143,22	EUR EUR	10 25	CEUX 00353626902EXPA1 MAR art.5 §2. b) CEUX 00353626956EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:36:16 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:36:16 FR0000073272		143,22 143,22	EUR EUR	30 27	CEUX 00353626957EXPA1 MAR art.5 §2. b) CEUX 00353626958EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:36:16 FR0000073272		143,22	EUR	60	XPAR 00353626954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:36:19 FR0000073272		143,22	EUR	21	CEUX 00353626969EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:36:24 FR0000073272		143,18	EUR	20	CEUX 00353626977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:36:33 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:36:38 FR0000073272		143,16 143,12	EUR EUR	67 37	XPAR 00353626986EXPA1 MAR art.5 §2. b) XPAR 00353626996EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:38:09 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:38:12 FR0000073272		143,32 143,32	EUR EUR	70 14	CEUX 00353627063EXPA1 MAR art.5 §2. b) CEUX 00353627065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:38:24 FR0000073272		143,32	EUR	1	CEUX 00353627077EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:38:27 FR0000073272		143,32	EUR	13	CEUX 00353627078EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:38:33 FR0000073272		143,28	EUR	48	CEUX 00353627087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:38:33 FR0000073272		143,28	EUR	244	XPAR 00353627086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:38:33 FR0000073272		143,28	EUR	22	XPAR 00353627088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:38:34 FR0000073272		143,24	EUR	9	XPAR 00353627090EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:38:36 FR0000073272		143,24	EUR	10	CEUX 00353627096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:38:55 FR0000073272		143,22	EUR	10	CEUX 00353627104EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:39:03 FR0000073272		143,16	EUR	55	XPAR 00353627105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:39:17 FR0000073272		143,18	EUR	30	CEUX 00353627117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:39:20 FR0000073272		143,18	EUR	17	CEUX 00353627121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:39:38 FR0000073272		143,10	EUR	65	XPAR 00353627129EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:40:19 FR0000073272		143,14	EUR	18	TQEX 00353627147EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:40:23 FR0000073272		143,18	EUR	8	AQEU 00353627149EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:41:02 FR0000073272		143,30	EUR	38	XPAR 00353627164EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:41:02 FR0000073272		143,30	EUR	37	XPAR 00353627165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:41:02 FR0000073272		143,30	EUR	9	XPAR 00353627166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:41:02 FR0000073272		143,30	EUR	131	XPAR 00353627167EXPA1 MAR art.5 §2. b)
			143,22	EUR	29	CEUX 00353627194EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:41:19 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:41:19 FR0000073272		143,22	EUR	29	CEUX 00353627195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:41:19 FR0000073272		143,22	EUR	9	CEUX 00353627196EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:41:19 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:41:26 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:41:28 FR0000073272		143,22 143,18 143,20	EUR EUR EUR	9 58 27	CEUX 00353627197EXPA1 MAR art.5 §2. b) XPAR 00353627213EXPA1 MAR art.5 §2. b) CEUX 00353627214EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:41:30 FR0000073272		143,20	EUR	22	CEUX 00353627215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:41:37 FR0000073272		143,28	EUR	36	CEUX 00353627223EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:41:42 FR0000073272		143,24	EUR	16	CEUX 00353627242EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:41:52 FR0000073272		143,24	EUR	9	CEUX 00353627268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:41:57 FR0000073272		143,22	EUR	29	TQEX 00353627273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:42:00 FR0000073272		143,22	EUR	8	CEUX 00353627275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:42:07 FR0000073272		143,18	EUR	61	XPAR 00353627288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:42:29 FR0000073272		143,12	EUR	63	XPAR 00353627317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:42:41 FR0000073272		143,10	EUR	94	CEUX 00353627322EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:42:43 FR0000073272		143,10	EUR	13	AQEU 00353627323EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:42:44 FR0000073272		143,10	EUR	20	CEUX 00353627324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:42:59 FR0000073272		143,18	EUR	50	CEUX 00353627344EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:42:59 FR0000073272		143,18	EUR	37	CEUX 00353627345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:42:59 FR0000073272		143,18	EUR	32	CEUX 00353627346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:43:02 FR0000073272		143,18	EUR	51	CEUX 00353627355EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:43:16 FR0000073272		143,14	EUR	64	XPAR 00353627367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:43:17 FR0000073272		143,14	EUR	26	CEUX 00353627368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:43:22 FR0000073272		143,14	EUR	27	CEUX 00353627369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:43:34 FR0000073272		143,12	EUR	10	CEUX 00353627378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:44:09 FR0000073272		143,16	EUR	117	CEUX 00353627409EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:44:12 FR0000073272		143,16	EUR	25	CEUX 00353627412EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:44:20 FR0000073272		143,12	EUR	10	AQEU 00353627413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:44:23 FR0000073272		143,12	EUR	103	CEUX 00353627415EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:44:26 FR0000073272		143,12	EUR	12	AQEU 00353627419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:44:32 FR0000073272		143,08	EUR	55	XPAR 00353627430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:44:35 FR0000073272		143,08	EUR	25	CEUX 00353627431EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:44:39 FR0000073272		143,06	EUR	56	XPAR 00353627436EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:44:40 FR0000073272		143,06	EUR	31	CEUX 00353627437EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:44:43 FR0000073272		143,06	EUR	34	CEUX 00353627446EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:44:54 FR0000073272		143,06	EUR	69	TQEX 00353627447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:44:55 FR0000073272		143,06	EUR	67	CEUX 00353627448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:45:07 FR0000073272		142,98	EUR	2	CEUX 00353627474EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:45:07 FR0000073272		142,98	EUR	30	CEUX 00353627475EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:45:07 FR0000073272		142,98	EUR	14	TQEX 00353627476EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:45:07 FR0000073272		143,02	EUR	57	XPAR 00353627472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:45:07 FR0000073272		142,98	EUR	74	XPAR 00353627477EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:45:08 FR0000073272		143,00	EUR	20	AQEU 00353627478EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:45:25 FR0000073272		143,02	EUR	9	CEUX 00353627485EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:45:25 FR0000073272		143,02	EUR	26	CEUX 00353627486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:45:33 FR0000073272		142,98	EUR	16	CEUX 00353627492EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:45:44 FR0000073272		143,02	EUR	26	CEUX 00353627508EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:45:58 FR0000073272		143,12	EUR	17	AQEU 00353627521EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:45:59 FR0000073272		143,10	EUR	35	CEUX 00353627525EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:45:59 FR0000073272		143,10	EUR	9	CEUX 00353627526EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:46:05 FR0000073272		143,08	EUR	9	CEUX 00353627530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:46:07 FR0000073272		143,04	EUR	69	XPAR 00353627532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:46:10 FR0000073272		143,02	EUR	8	CEUX 00353627537EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:46:30 FR0000073272		142,98	EUR	59	XPAR 00353627542EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:46:44 FR0000073272		142,94	EUR	59	XPAR 00353627551EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:46:54 FR0000073272		142,94	EUR	17	CEUX 00353627558EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:47:10 FR0000073272		142,88	EUR	63	XPAR 00353627564EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:47:15 FR0000073272		142,84	EUR	15	CEUX 00353627573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:47:36 FR0000073272		142,74	EUR	19	XPAR 00353627583EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:47:41 FR0000073272		142,78	EUR	10	AQEU 00353627591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:47:42 FR0000073272		142,78	EUR	64	CEUX 00353627592EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:47:45 FR0000073272		142,78	EUR	34	CEUX 00353627596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:47:52 FR0000073272		142,80	EUR	12	CEUX 00353627607EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:48:00 FR0000073272		142,84	EUR	44	CEUX 00353627613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:48:03 FR0000073272		142,80	EUR	9	CEUX 00353627619EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:48:07 FR0000073272		142,74	EUR	40	XPAR 00353627623EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:48:09 FR0000073272		142,76	EUR	8	AQEU 00353627625EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:48:24 FR0000073272		142,74	EUR	17	CEUX 00353627634EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:48:47 FR0000073272		142,78	EUR	94	CEUX 00353627642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:48:53 FR0000073272		142,78	EUR	20	CEUX 00353627662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:48:58 FR0000073272		142,80	EUR	16	CEUX 00353627668EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:49:25 FR0000073272		142,80	EUR	10	CEUX 00353627680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:49:25 FR0000073272		142,80	EUR	218	XPAR 00353627681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:49:28 FR0000073272		142,78	EUR	9	CEUX 00353627685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:49:56 FR0000073272		142,76	EUR	18	CEUX 00353627716EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:50:08 FR0000073272		142,78	EUR	36	CEUX 00353627745EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:50:11 FR0000073272		142,76	EUR	3	CEUX 00353627749EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:50:11 FR0000073272		142,76	EUR	9	CEUX 00353627750EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:50:16 FR0000073272		142,78	EUR	17	CEUX 00353627760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:51:27 FR0000073272		142,86	EUR	25	CEUX 00353627829EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:51:27 FR0000073272		142,84	EUR	72	TQEX 00353627832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:51:46 FR0000073272		142,90	EUR	242	XPAR 00353627881EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:51:48 FR0000073272		142,88	EUR	45	CEUX 00353627882EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:51:51 FR0000073272		142,88	EUR	10	CEUX 00353627887EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:52:07 FR0000073272		142,84	EUR	12	AQEU 00353627916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:52:15 FR0000073272		142,82	EUR	26	XPAR 00353627919EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:52:26 FR0000073272		142,78	EUR	50	XPAR 00353627936EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:52:26 FR0000073272		142,78	EUR	3	XPAR 00353627937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:52:55 FR0000073272		142,72	EUR	10	CEUX 00353627951EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:52:55 FR0000073272		142,72	EUR	61	XPAR 00353627950EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:53:26 FR0000073272		142,72	EUR	8	CEUX 00353627981EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:53:35 FR0000073272		142,68	EUR	12	XPAR 00353627990EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:53:35 FR0000073272		142,68	EUR	53	XPAR 00353627991EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:53:43 FR0000073272		142,70	EUR	10	AQEU 00353628012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:53:44 FR0000073272		142,70	EUR	36	CEUX 00353628013EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:53:54 FR0000073272		142,74	EUR	14	CEUX 00353628028EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:53:55 FR0000073272		142,78	EUR	46	CEUX 00353628034EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:54:55 FR0000073272		142,78	EUR	31	CEUX 00353628065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:54:58 FR0000073272		142,78	EUR	13	CEUX 00353628066EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:55:03 FR0000073272		142,78	EUR	16	XPAR 00353628081EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:55:04 FR0000073272		142,78	EUR	48	XPAR 00353628082EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:55:04 FR0000073272		142,78	EUR	37	XPAR 00353628083EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:55:04 FR0000073272			142,78	EUR	37	XPAR 00353628084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:55:04 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:55:09 FR0000073272		142,78 142,78	EUR EUR	102 10	XPAR 00353628085EXPA1 MAR art.5 §2. b) AQEU 00353628096EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:55:09 FR0000073272		142,74	EUR	37	CEUX 00353628100EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:55:09 FR0000073272		142,74	EUR	7	CEUX 00353628101EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:55:09 FR0000073272		142,74	EUR	70	TQEX 00353628097EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:55:15 FR0000073272		142,78	EUR	8	AQEU 00353628103EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:55:18 FR0000073272		142,74	EUR	25	CEUX 00353628109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:55:53 FR0000073272		142,82	EUR	45	CEUX 00353628133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:55:53 FR0000073272		142,80	EUR	51	XPAR 00353628134EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:55:56 FR0000073272		142,78	EUR	10	CEUX 00353628135EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:56:12 FR0000073272		142,72	EUR	59	XPAR 00353628156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:56:15 FR0000073272		142,72	EUR	12	CEUX 00353628158EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:56:27 FR0000073272		142,72	EUR	17	CEUX 00353628171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:56:27 FR0000073272		142,72	EUR	23	CEUX 00353628172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:56:30 FR0000073272		142,72	EUR	8	CEUX 00353628173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:56:45 FR0000073272		142,74	EUR	10	CEUX 00353628179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:56:45 FR0000073272		142,74	EUR	12	CEUX 00353628180EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:57:24 FR0000073272		142,78	EUR	22	CEUX 00353628203EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:57:46 FR0000073272		142,80	EUR	14	CEUX 00353628239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:57:48 FR0000073272		142,80	EUR	8	CEUX 00353628245EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:57:57 FR0000073272		142,78	EUR	40	XPAR 00353628250EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:57:57 FR0000073272		142,80	EUR	37	XPAR 00353628251EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:57:57 FR0000073272		142,80	EUR	37	XPAR 00353628252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:57:57 FR0000073272		142,80	EUR	38	XPAR 00353628253EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:57:57 FR0000073272		142,80	EUR	42	XPAR 00353628254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:57:57 FR0000073272		142,80	EUR	3	XPAR 00353628255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:57:57 FR0000073272		142,80	EUR	2	XPAR 00353628256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:58:07 FR0000073272		142,80	EUR	9	CEUX 00353628267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:58:21 FR0000073272		142,80	EUR	8	AQEU 00353628289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:59:20 FR0000073272		142,88	EUR	6	CEUX 00353628314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:59:20 FR0000073272		142,88	EUR	62	CEUX 00353628315EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:59:22 FR0000073272		142,88	EUR	29	CEUX 00353628316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:59:28 FR0000073272		142,88	EUR	22	XPAR 00353628320EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 09:59:28 FR0000073272		142,88	EUR	38	XPAR 00353628321EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:00:00 FR0000073272		142,92	EUR	37	XPAR 00353628362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:00:00 FR0000073272		142,92	EUR	124	XPAR 00353628363EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:00:00 FR0000073272		142,92	EUR	32	XPAR 00353628364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:00:02 FR0000073272		142,90	EUR	22	CEUX 00353628366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:00:29 FR0000073272		142,94	EUR	23	CEUX 00353628395EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:00:29 FR0000073272		142,94	EUR	15	CEUX 00353628396EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:00:32 FR0000073272		142,94	EUR	9	CEUX 00353628398EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:00:35 FR0000073272		142,94	EUR	25	CEUX 00353628413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:01:09 FR0000073272		142,92	EUR	9	CEUX 00353628448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:01:14 FR0000073272		142,90	EUR	67	XPAR 00353628560EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:02:06 FR0000073272		142,98	EUR	203	XPAR 00353628925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:02:07 FR0000073272		142,96	EUR	42	CEUX 00353628926EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:02:10 FR0000073272		142,96	EUR	9	CEUX 00353628928EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:02:13 FR0000073272		142,90	EUR	75	TQEX 00353628936EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:02:26 FR0000073272		142,92	EUR	9	AQEU 00353628946EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:02:26 FR0000073272		142,92	EUR	29	CEUX 00353628945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:03:13 FR0000073272		142,94	EUR	59	CEUX 00353628993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:03:14 FR0000073272		142,94	EUR	26	CEUX 00353628995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:03:35 FR0000073272		142,96	EUR	173	XPAR 00353629008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:03:36 FR0000073272		142,96	EUR	14	CEUX 00353629009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:04:00 FR0000073272		143,12	EUR	49	CEUX 00353629057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:04:00 FR0000073272		143,12	EUR	47	CEUX 00353629058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:04:03 FR0000073272		143,12	EUR	10	CEUX 00353629059EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:04:03 FR0000073272		143,12	EUR	10	CEUX 00353629060EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:04:05 FR0000073272		143,12	EUR	8	AQEU 00353629064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:04:09 FR0000073272		143,12	EUR	9	CEUX 00353629079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:04:12 FR0000073272		143,12	EUR	10	CEUX 00353629080EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:04:25 FR0000073272		143,06	EUR	34	XPAR 00353629096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:04:58 FR0000073272		143,04	EUR	11	CEUX 00353629131EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:04:59 FR0000073272		143,02	EUR	59	XPAR 00353629132EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:04:59 FR0000073272		143,02	EUR	6	XPAR 00353629133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:05:02 FR0000073272		143,00	EUR	44	TQEX 00353629136EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:05:02 FR0000073272		143,00	EUR	29	TQEX 00353629137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:05:03 FR0000073272		143,00	EUR	16	CEUX 00353629138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:05:11 FR0000073272		142,98	EUR	68	XPAR 00353629143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:05:20 FR0000073272		142,96	EUR	58	XPAR 00353629155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:05:28 FR0000073272		142,94	EUR	25	CEUX 00353629168EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:05:37 FR0000073272		142,96	EUR	11	CEUX 00353629198EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:05:38 FR0000073272		142,94	EUR	14	AQEU 00353629201EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:05:40 FR0000073272		142,90	EUR	9	XPAR 00353629203EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:06:47 FR0000073272		142,90	EUR	7	CEUX 00353629250EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:06:47 FR0000073272		142,90	EUR	9	CEUX 00353629251EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:07:02 FR0000073272		142,92	EUR	9	CEUX 00353629261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:07:11 FR0000073272		142,92	EUR	11	CEUX 00353629266EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:07:20 FR0000073272		142,90	EUR	19	CEUX 00353629273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:07:20 FR0000073272		142,90	EUR	30	XPAR 00353629271EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:07:20 FR0000073272					178	XPAR 00353629272EXPA1 MAR art.5 §2. b)
			142,90	EUR
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:07:34 FR0000073272		142,92	EUR	10	CEUX 00353629290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:08:04 FR0000073272		142,96	EUR	44	CEUX 00353629306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:08:07 FR0000073272		142,96	EUR	9	CEUX 00353629312EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:08:07 FR0000073272		142,94	EUR	9	XPAR 00353629313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:08:07 FR0000073272		142,94	EUR	69	XPAR 00353629314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:08:12 FR0000073272		142,90	EUR	66	XPAR 00353629320EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:08:15 FR0000073272		142,90	EUR	1	CEUX 00353629322EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:08:18 FR0000073272		142,92	EUR	48	CEUX 00353629323EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:08:21 FR0000073272		142,90	EUR	10	CEUX 00353629340EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:08:26 FR0000073272		142,88	EUR	30	CEUX 00353629357EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:08:39 FR0000073272		142,96	EUR	43	CEUX 00353629372EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:08:45 FR0000073272		142,96	EUR	29	CEUX 00353629401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:08:45 FR0000073272		142,96	EUR	9	CEUX 00353629402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:08:45 FR0000073272		142,96	EUR	15	CEUX 00353629403EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:09:24 FR0000073272		143,06	EUR	28	CEUX 00353629449EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:09:24 FR0000073272		143,06	EUR	16	CEUX 00353629450EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:09:24 FR0000073272		143,06	EUR	28	CEUX 00353629451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:09:27 FR0000073272		143,06	EUR	15	CEUX 00353629452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:10:06 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:10:09 FR0000073272		143,10 143,08	EUR EUR	11 69	CEUX 00353629510EXPA1 MAR art.5 §2. b) XPAR 00353629512EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:10:11 FR0000073272		143,08	EUR	1	CEUX 00353629515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:10:11 FR0000073272		143,08	EUR	8	CEUX 00353629516EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:10:38 FR0000073272		143,02	EUR	17	CEUX 00353629549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:10:38 FR0000073272		143,02	EUR	81	XPAR 00353629548EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:10:44 FR0000073272		143,02	EUR	29	CEUX 00353629560EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:10:50 FR0000073272		143,08	EUR	25	CEUX 00353629565EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:11:03 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:11:13 FR0000073272		143,12 143,08	EUR EUR	16 9	CEUX 00353629581EXPA1 MAR art.5 §2. b) CEUX 00353629595EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:11:14 FR0000073272		143,08	EUR	1	CEUX 00353629597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:11:21 FR0000073272		143,06	EUR	201	XPAR 00353629604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:11:23 FR0000073272		143,06	EUR	13	AQEU 00353629616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:11:23 FR0000073272		143,06	EUR	37	CEUX 00353629614EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:11:26 FR0000073272		143,06	EUR	8	CEUX 00353629618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:11:38 FR0000073272		143,04	EUR	48	CEUX 00353629624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:11:41 FR0000073272		143,04	EUR	10	CEUX 00353629627EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:12:04 FR0000073272		143,12	EUR	59	CEUX 00353629639EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:12:10 FR0000073272		143,12	EUR	12	CEUX 00353629641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:12:13 FR0000073272		143,12	EUR	9	AQEU 00353629652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:12:16 FR0000073272		143,08	EUR	25	XPAR 00353629662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:12:16 FR0000073272		143,08	EUR	23	XPAR 00353629663EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:13:26 FR0000073272		143,10	EUR	50	XPAR 00353629755EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:13:26 FR0000073272		143,10	EUR	12	XPAR 00353629756EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:13:27 FR0000073272		143,10	EUR	2	CEUX 00353629757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:13:27 FR0000073272		143,10	EUR	29	CEUX 00353629758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:13:54 FR0000073272		143,12	EUR	38	CEUX 00353629795EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:13:54 FR0000073272		143,12	EUR	40	CEUX 00353629796EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:13:54 FR0000073272		143,12	EUR	29	CEUX 00353629797EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:13:54 FR0000073272		143,12	EUR	9	CEUX 00353629798EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:13:54 FR0000073272		143,12	EUR	15	CEUX 00353629799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:13:54 FR0000073272		143,12	EUR	14	CEUX 00353629800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:13:54 FR0000073272		143,12	EUR	6	CEUX 00353629801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:14:02 FR0000073272		143,14	EUR	30	XPAR 00353629804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:14:02 FR0000073272		143,14	EUR	49	XPAR 00353629805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:14:12 FR0000073272		143,22	EUR	126	CEUX 00353629820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:14:21 FR0000073272		143,20	EUR	31	CEUX 00353629829EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:14:24 FR0000073272		143,16	EUR	88	TQEX 00353629842EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:14:24 FR0000073272		143,16	EUR	50	XPAR 00353629841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:14:24 FR0000073272		143,16	EUR	21	XPAR 00353629843EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:14:50 FR0000073272		143,20	EUR	36	CEUX 00353629865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:15:11 FR0000073272		143,16	EUR	86	CEUX 00353629887EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:15:12 FR0000073272		143,14	EUR	57	XPAR 00353629891EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:15:14 FR0000073272		143,12	EUR	40	CEUX 00353629894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:15:14 FR0000073272		143,12	EUR	58	XPAR 00353629893EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:15:26 FR0000073272		143,14	EUR	24	CEUX 00353629910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:15:29 FR0000073272		143,14	EUR	12	CEUX 00353629921EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:15:54 FR0000073272		143,12	EUR	10	CEUX 00353629961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:16:13 FR0000073272		143,10	EUR	9	AQEU 00353629985EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:16:13 FR0000073272		143,10	EUR	51	XPAR 00353629980EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:16:14 FR0000073272		143,10	EUR	1	CEUX 00353629986EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:16:14 FR0000073272		143,10	EUR	21	CEUX 00353629987EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:16:17 FR0000073272		143,10	EUR	21	CEUX 00353629988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:16:32 FR0000073272		143,14	EUR	28	CEUX 00353630011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:16:39 FR0000073272		143,12	EUR	52	XPAR 00353630017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:16:39 FR0000073272		143,12	EUR	47	XPAR 00353630018EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:17:00 FR0000073272		143,08	EUR	13	XPAR 00353630040EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:17:10 FR0000073272		143,12	EUR	43	CEUX 00353630043EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:17:13 FR0000073272		143,12	EUR	30	CEUX 00353630049EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:17:13 FR0000073272		143,12	EUR	1	CEUX 00353630050EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:17:34 FR0000073272		143,16	EUR	35	CEUX 00353630058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:17:49 FR0000073272		143,22	EUR	13	CEUX 00353630075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:18:07 FR0000073272		143,32	EUR	100	CEUX 00353630112EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:18:10 FR0000073272		143,32	EUR	24	CEUX 00353630113EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:18:34 FR0000073272		143,38	EUR	209	XPAR 00353630138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:18:35 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:18:35 FR0000073272		143,36 143,36	EUR EUR	22 13	CEUX 00353630139EXPA1 MAR art.5 §2. b) CEUX 00353630140EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:18:35 FR0000073272		143,36	EUR	9	CEUX 00353630141EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:18:36 FR0000073272		143,36	EUR	9	CEUX 00353630143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:18:41 FR0000073272		143,34	EUR	22	CEUX 00353630146EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:18:55 FR0000073272		143,36	EUR	16	CEUX 00353630160EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:19:27 FR0000073272		143,30	EUR	18	CEUX 00353630183EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:19:39 FR0000073272		143,32	EUR	16	CEUX 00353630197EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:19:57 FR0000073272		143,32	EUR	11	CEUX 00353630209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:20:21 FR0000073272		143,36	EUR	9	XPAR 00353630228EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:20:21 FR0000073272		143,36	EUR	17	XPAR 00353630229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:20:21 FR0000073272		143,36	EUR	22	XPAR 00353630230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:20:21 FR0000073272		143,36	EUR	37	XPAR 00353630231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:20:21 FR0000073272		143,36	EUR	37	XPAR 00353630232EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:20:21 FR0000073272		143,36	EUR	3	XPAR 00353630233EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:20:21 FR0000073272		143,36	EUR	50	XPAR 00353630234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:20:21 FR0000073272		143,36	EUR	17	XPAR 00353630235EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:20:27 FR0000073272		143,34	EUR	1	CEUX 00353630242EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:20:37 FR0000073272		143,30	EUR	22	XPAR 00353630247EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:20:54 FR0000073272		143,40	EUR	10	CEUX 00353630270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:20:54 FR0000073272		143,40	EUR	75	CEUX 00353630271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:20:56 FR0000073272		143,36	EUR	60	XPAR 00353630275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:20:57 FR0000073272		143,36	EUR	23	CEUX 00353630276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:21:17 FR0000073272		143,38	EUR	17	CEUX 00353630289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:21:20 FR0000073272		143,38	EUR	19	CEUX 00353630290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:22:00 FR0000073272		143,36	EUR	12	AQEU 00353630324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:22:00 FR0000073272		143,36	EUR	14	CEUX 00353630323EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:23:03 FR0000073272		143,44	EUR	190	XPAR 00353630450EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:23:06 FR0000073272		143,44	EUR	36	CEUX 00353630453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:23:09 FR0000073272		143,44	EUR	15	CEUX 00353630454EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:23:21 FR0000073272		143,42	EUR	19	XPAR 00353630479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:23:23 FR0000073272		143,42	EUR	10	CEUX 00353630480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:23:53 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:23:58 FR0000073272		143,38 143,38	EUR EUR	54 25	XPAR 00353630523EXPA1 MAR art.5 §2. b) CEUX 00353630527EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:24:04 FR0000073272		143,40	EUR	1	CEUX 00353630538EXPA1 MAR art.5 §2. b)
			143,40	EUR	38	CEUX 00353630544EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:24:07 FR0000073272

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:24:40 FR0000073272		143,44	EUR	41	CEUX 00353630589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:24:43 FR0000073272		143,44	EUR	9	CEUX 00353630593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:25:27 FR0000073272		143,50	EUR	29	CEUX 00353630643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:25:27 FR0000073272		143,50	EUR	39	XPAR 00353630640EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:25:27 FR0000073272		143,50	EUR	156	XPAR 00353630641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:25:37 FR0000073272		143,46	EUR	10	AQEU 00353630651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:25:41 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:25:42 FR0000073272		143,44 143,44	EUR EUR	20 24	XPAR 00353630660EXPA1 MAR art.5 §2. b) CEUX 00353630664EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:25:45 FR0000073272		143,42	EUR	13	CEUX 00353630670EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:26:02 FR0000073272		143,42	EUR	9	CEUX 00353630693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:26:34 FR0000073272		143,40	EUR	25	CEUX 00353630728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:26:58 FR0000073272		143,42	EUR	43	CEUX 00353630757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:27:04 FR0000073272		143,42	EUR	9	CEUX 00353630760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:27:06 FR0000073272		143,42	EUR	8	AQEU 00353630762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:27:20 FR0000073272		143,36	EUR	50	XPAR 00353630773EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:27:22 FR0000073272		143,42	EUR	1	AQEU 00353630774EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:27:32 FR0000073272		143,44	EUR	24	CEUX 00353630784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:27:38 FR0000073272		143,44	EUR	41	CEUX 00353630795EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:28:14 FR0000073272		143,50	EUR	81	XPAR 00353630829EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:28:32 FR0000073272		143,50	EUR	60	CEUX 00353630835EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:28:32 FR0000073272		143,50	EUR	11	CEUX 00353630836EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:29:12 FR0000073272		143,54	EUR	208	XPAR 00353630852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:29:23 FR0000073272		143,52	EUR	67	CEUX 00353630863EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:29:35 FR0000073272		143,48	EUR	35	CEUX 00353630885EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:29:35 FR0000073272		143,48	EUR	46	XPAR 00353630884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:29:59 FR0000073272		143,48	EUR	1	CEUX 00353630903EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:30:14 FR0000073272		143,50	EUR	14	CEUX 00353630908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:30:14 FR0000073272		143,50	EUR	23	CEUX 00353630909EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:30:14 FR0000073272		143,50	EUR	1	CEUX 00353630910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:30:15 FR0000073272		143,50	EUR	3	CEUX 00353630911EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:30:17 FR0000073272		143,50	EUR	9	CEUX 00353630912EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:30:20 FR0000073272		143,50	EUR	9	CEUX 00353630918EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:30:26 FR0000073272		143,48	EUR	24	CEUX 00353630924EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:30:34 FR0000073272		143,44	EUR	17	CEUX 00353630935EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:30:34 FR0000073272		143,44	EUR	93	TQEX 00353630942EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:30:34 FR0000073272		143,44	EUR	9	XPAR 00353630943EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:30:35 FR0000073272		143,44	EUR	25	CEUX 00353630947EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:30:37 FR0000073272		143,42	EUR	16	AQEU 00353630952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:30:37 FR0000073272		143,40	EUR	66	XPAR 00353630951EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:30:40 FR0000073272		143,42	EUR	13	CEUX 00353630956EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:30:49 FR0000073272		143,42	EUR	24	CEUX 00353630959EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:31:06 FR0000073272		143,42	EUR	11	CEUX 00353630974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:31:17 FR0000073272		143,38	EUR	50	CEUX 00353630979EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:31:56 FR0000073272		143,42	EUR	19	CEUX 00353631011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:32:08 FR0000073272		143,44	EUR	84	CEUX 00353631047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:32:09 FR0000073272		143,44	EUR	91	XPAR 00353631052EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:32:09 FR0000073272		143,42	EUR	17	XPAR 00353631054EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:32:09 FR0000073272		143,42	EUR	37	XPAR 00353631055EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:32:09 FR0000073272		143,42	EUR	24	XPAR 00353631056EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:33:04 FR0000073272		143,48	EUR	12	AQEU 00353631115EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:33:13 FR0000073272		143,44	EUR	11	XPAR 00353631132EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:33:21 FR0000073272		143,48	EUR	52	CEUX 00353631157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:33:21 FR0000073272		143,48	EUR	117	CEUX 00353631158EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:33:48 FR0000073272		143,44	EUR	42	XPAR 00353631172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:33:57 FR0000073272		143,40	EUR	73	XPAR 00353631191EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:33:57 FR0000073272		143,40	EUR	8	XPAR 00353631192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:34:45 FR0000073272		143,38	EUR	64	TQEX 00353631231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:34:58 FR0000073272		143,36	EUR	10	XPAR 00353631252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:35:23 FR0000073272		143,32	EUR	32	XPAR 00353631275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:35:23 FR0000073272		143,32	EUR	45	XPAR 00353631276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:35:51 FR0000073272		143,34	EUR	42	CEUX 00353631301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:35:51 FR0000073272		143,34	EUR	164	CEUX 00353631302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:36:05 FR0000073272		143,36	EUR	73	XPAR 00353631322EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:36:44 FR0000073272		143,30	EUR	74	XPAR 00353631363EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:37:06 FR0000073272		143,28	EUR	12	AQEU 00353631388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:37:49 FR0000073272		143,26	EUR	48	XPAR 00353631411EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:37:49 FR0000073272		143,26	EUR	28	XPAR 00353631412EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:37:59 FR0000073272		143,24	EUR	117	CEUX 00353631415EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:37:59 FR0000073272		143,24	EUR	76	CEUX 00353631416EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:38:21 FR0000073272		143,22	EUR	65	XPAR 00353631441EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:38:57 FR0000073272		143,16	EUR	50	XPAR 00353631481EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:38:57 FR0000073272		143,16	EUR	22	XPAR 00353631483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:40:21 FR0000073272		143,24	EUR	220	XPAR 00353631547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:40:31 FR0000073272		143,22	EUR	45	CEUX 00353631568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:40:31 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:40:31 FR0000073272		143,22 143,22	EUR EUR	32 22	CEUX 00353631569EXPA1 MAR art.5 §2. b) CEUX 00353631570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:40:57 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:41:00 FR0000073272		143,24 143,18	EUR EUR	21 48	AQEU 00353631589EXPA1 MAR art.5 §2. b) XPAR 00353631592EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:41:32 FR0000073272		143,16	EUR	54	XPAR 00353631622EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:42:01 FR0000073272		143,16	EUR	212	CEUX 00353631662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:42:27 FR0000073272		143,08	EUR	4	TQEX 00353631684EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:42:27 FR0000073272		143,08	EUR	4	TQEX 00353631685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:42:27 FR0000073272		143,08	EUR	27	TQEX 00353631686EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:42:27 FR0000073272		143,08	EUR	12	TQEX 00353631687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:42:27 FR0000073272		143,10	EUR	48	XPAR 00353631681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:42:46 FR0000073272		143,06	EUR	49	XPAR 00353631701EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:42:46 FR0000073272		143,06	EUR	9	XPAR 00353631702EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:44:42 FR0000073272		143,08	EUR	19	XPAR 00353631802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:44:42 FR0000073272		143,08	EUR	41	XPAR 00353631803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:44:42 FR0000073272		143,08	EUR	12	XPAR 00353631804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:45:12 FR0000073272		143,14	EUR	185	CEUX 00353631862EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:45:12 FR0000073272		143,14	EUR	63	CEUX 00353631863EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:45:14 FR0000073272		143,14	EUR	9	XPAR 00353631869EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:45:14 FR0000073272		143,14	EUR	37	XPAR 00353631870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:45:14 FR0000073272		143,14	EUR	1	XPAR 00353631871EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:45:23 FR0000073272		143,14	EUR	191	XPAR 00353631880EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:45:45 FR0000073272		143,08	EUR	8	XPAR 00353631905EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:46:26 FR0000073272		143,02	EUR	43	XPAR 00353631921EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:46:37 FR0000073272		143,02	EUR	10	AQEU 00353631937EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:46:41 FR0000073272		143,00	EUR	21	XPAR 00353631945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:46:41 FR0000073272		143,00	EUR	26	XPAR 00353631946EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:48:06 FR0000073272		143,06	EUR	18	CEUX 00353631990EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:48:06 FR0000073272		143,06	EUR	32	CEUX 00353631991EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:48:37 FR0000073272		143,10	EUR	29	CEUX 00353632008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:48:48 FR0000073272		143,08	EUR	50	XPAR 00353632019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:48:48 FR0000073272		143,08	EUR	27	XPAR 00353632020EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:49:01 FR0000073272		143,04	EUR	63	XPAR 00353632035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:49:45 FR0000073272		143,02	EUR	74	TQEX 00353632085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:49:45 FR0000073272		143,02	EUR	80	XPAR 00353632086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:50:01 FR0000073272		143,00	EUR	117	CEUX 00353632102EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:50:01 FR0000073272		143,00	EUR	32	CEUX 00353632103EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:50:05 FR0000073272		142,98	EUR	60	XPAR 00353632108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:50:16 FR0000073272		142,98	EUR	1	AQEU 00353632164EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:50:32 FR0000073272		143,00	EUR	16	AQEU 00353632185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:51:18 FR0000073272		143,04	EUR	50	CEUX 00353632202EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:51:18 FR0000073272		143,04	EUR	18	CEUX 00353632203EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:51:18 FR0000073272		143,04	EUR	32	CEUX 00353632204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:51:18 FR0000073272		143,04	EUR	27	CEUX 00353632205EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:51:29 FR0000073272		143,04	EUR	42	XPAR 00353632210EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:51:29 FR0000073272		143,04	EUR	2	XPAR 00353632211EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:51:29 FR0000073272		143,04	EUR	140	XPAR 00353632212EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:51:36 FR0000073272		143,00	EUR	15	XPAR 00353632215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:51:39 FR0000073272		142,98	EUR	8	AQEU 00353632226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:52:04 FR0000073272		142,94	EUR	50	XPAR 00353632250EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:52:47 FR0000073272		142,92	EUR	12	AQEU 00353632292EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:52:53 FR0000073272		142,94	EUR	117	CEUX 00353632301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:52:53 FR0000073272		142,94	EUR	18	CEUX 00353632302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:52:53 FR0000073272		142,94	EUR	54	CEUX 00353632303EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:52:53 FR0000073272		142,94	EUR	11	CEUX 00353632304EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:53:09 FR0000073272		142,94	EUR	10	AQEU 00353632330EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:53:28 FR0000073272		142,86	EUR	57	XPAR 00353632346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:54:26 FR0000073272		142,94	EUR	70	XPAR 00353632392EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:54:26 FR0000073272		142,94	EUR	24	XPAR 00353632393EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:54:26 FR0000073272		142,94	EUR	100	XPAR 00353632394EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:54:28 FR0000073272		142,90	EUR	78	CEUX 00353632397EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:54:30 FR0000073272		142,86	EUR	36	CEUX 00353632412EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:55:32 FR0000073272		142,86	EUR	25	AQEU 00353632435EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:56:27 FR0000073272		142,94	EUR	54	CEUX 00353632474EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:56:27 FR0000073272		142,94	EUR	13	CEUX 00353632475EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:56:27 FR0000073272		142,96	EUR	79	XPAR 00353632473EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:56:43 FR0000073272		142,90	EUR	12	CEUX 00353632487EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:56:43 FR0000073272		142,90	EUR	53	CEUX 00353632490EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:56:43 FR0000073272		142,92	EUR	50	XPAR 00353632485EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:56:43 FR0000073272		142,92	EUR	17	XPAR 00353632486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:56:48 FR0000073272		142,92	EUR	13	AQEU 00353632495EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:56:52 FR0000073272		142,88	EUR	11	XPAR 00353632500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:56:58 FR0000073272		142,88	EUR	4	XPAR 00353632501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:56:58 FR0000073272		142,88	EUR	28	XPAR 00353632502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:58:13 FR0000073272		142,84	EUR	1	XPAR 00353632557EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:58:57 FR0000073272		142,86	EUR	9	XPAR 00353632627EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:58:57 FR0000073272		142,86	EUR	3	XPAR 00353632628EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:59:09 FR0000073272		142,90	EUR	220	XPAR 00353632635EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:59:17 FR0000073272		142,86	EUR	68	CEUX 00353632644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:59:17 FR0000073272		142,86	EUR	32	CEUX 00353632645EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:59:22 FR0000073272		142,84	EUR	19	CEUX 00353632649EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:59:25 FR0000073272		142,84	EUR	8	AQEU 00353632668EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:59:25 FR0000073272		142,82	EUR	17	TQEX 00353632669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:59:45 FR0000073272		142,82	EUR	39	CEUX 00353632680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:59:45 FR0000073272		142,82	EUR	29	CEUX 00353632681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:59:45 FR0000073272		142,82	EUR	44	TQEX 00353632682EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 10:59:58 FR0000073272		142,80	EUR	43	XPAR 00353632688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:01:02 FR0000073272		142,78	EUR	38	CEUX 00353632761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:01:02 FR0000073272		142,78	EUR	45	XPAR 00353632759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:01:02 FR0000073272		142,78	EUR	50	XPAR 00353632762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:01:02 FR0000073272		142,78	EUR	22	XPAR 00353632763EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:01:27 FR0000073272		142,78	EUR	19	AQEU 00353632897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:01:58 FR0000073272		142,78	EUR	55	CEUX 00353633014EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:01:58 FR0000073272		142,78	EUR	125	CEUX 00353633015EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:01:58 FR0000073272		142,78	EUR	17	CEUX 00353633016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:02:02 FR0000073272		142,76	EUR	11	AQEU 00353633019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:02:12 FR0000073272		142,82	EUR	20	XPAR 00353633026EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:02:12 FR0000073272		142,82	EUR	46	XPAR 00353633027EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:02:54 FR0000073272		142,76	EUR	45	CEUX 00353633061EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:02:54 FR0000073272		142,76	EUR	77	XPAR 00353633062EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:03:04 FR0000073272		142,72	EUR	44	CEUX 00353633072EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:03:04 FR0000073272		142,72	EUR	58	XPAR 00353633073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:04:07 FR0000073272		142,68	EUR	40	CEUX 00353633155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:04:07 FR0000073272		142,68	EUR	50	XPAR 00353633156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:04:07 FR0000073272		142,68	EUR	8	XPAR 00353633158EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:04:12 FR0000073272		142,64	EUR	45	CEUX 00353633164EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:04:12 FR0000073272		142,64	EUR	50	XPAR 00353633165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:04:12 FR0000073272		142,64	EUR	18	XPAR 00353633166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:04:47 FR0000073272		142,60	EUR	42	CEUX 00353633194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:04:47 FR0000073272		142,60	EUR	55	TQEX 00353633195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:04:47 FR0000073272		142,58	EUR	16	XPAR 00353633196EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:04:47 FR0000073272		142,58	EUR	23	XPAR 00353633197EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:05:34 FR0000073272		142,52	EUR	56	XPAR 00353633230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:05:59 FR0000073272		142,48	EUR	35	CEUX 00353633308EXPA1 MAR art.5 §2. b)
			142,46	EUR	53	XPAR 00353633309EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:06:10 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:07:00 FR0000073272		142,58	EUR	72	CEUX 00353633360EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:07:22 FR0000073272		142,62	EUR	42	XPAR 00353633372EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:07:22 FR0000073272		142,62	EUR	55	XPAR 00353633373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:07:23 FR0000073272		142,62	EUR	107	XPAR 00353633374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:07:27 FR0000073272		142,60	EUR	23	CEUX 00353633376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:07:27 FR0000073272		142,60	EUR	52	CEUX 00353633377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:09:20 FR0000073272		142,72	EUR	142	XPAR 00353633471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:09:20 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:09:24 FR0000073272		142,72 142,72	EUR EUR	48 24	XPAR 00353633472EXPA1 MAR art.5 §2. b) AQEU 00353633481EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:09:24 FR0000073272		142,72	EUR	2	AQEU 00353633482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:09:27 FR0000073272		142,72	EUR	87	CEUX 00353633489EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:09:45 FR0000073272		142,72	EUR	104	CEUX 00353633506EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:10:48 FR0000073272		142,74	EUR	84	CEUX 00353633576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:10:48 FR0000073272		142,76	EUR	57	XPAR 00353633573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:10:48 FR0000073272		142,74	EUR	55	XPAR 00353633577EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:10:48 FR0000073272		142,74	EUR	2	XPAR 00353633578EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:10:56 FR0000073272		142,70	EUR	20	XPAR 00353633580EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:10:56 FR0000073272		142,70	EUR	23	XPAR 00353633582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:12:00 FR0000073272		142,62	EUR	46	XPAR 00353633624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:12:29 FR0000073272		142,60	EUR	12	AQEU 00353633651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:12:43 FR0000073272		142,56	EUR	49	XPAR 00353633663EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:13:32 FR0000073272		142,60	EUR	207	CEUX 00353633703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:14:12 FR0000073272		142,68	EUR	44	XPAR 00353633755EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:14:12 FR0000073272		142,68	EUR	100	XPAR 00353633756EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:14:18 FR0000073272		142,68	EUR	68	XPAR 00353633757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:14:48 FR0000073272		142,68	EUR	19	AQEU 00353633784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:15:05 FR0000073272		142,64	EUR	13	XPAR 00353633796EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:15:37 FR0000073272		142,78	EUR	66	CEUX 00353633814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:15:47 FR0000073272		142,76	EUR	75	XPAR 00353633833EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:15:48 FR0000073272		142,72	EUR	64	CEUX 00353633839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:15:48 FR0000073272		142,72	EUR	63	XPAR 00353633840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:16:04 FR0000073272		142,68	EUR	15	CEUX 00353633858EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:16:29 FR0000073272		142,68	EUR	9	AQEU 00353633898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:16:50 FR0000073272		142,66	EUR	62	TQEX 00353633922EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:16:50 FR0000073272		142,66	EUR	7	XPAR 00353633924EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:16:50 FR0000073272		142,66	EUR	42	XPAR 00353633925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:16:53 FR0000073272		142,64	EUR	45	XPAR 00353633929EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:16:55 FR0000073272		142,64	EUR	40	CEUX 00353633930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:16:55 FR0000073272		142,60	EUR	34	CEUX 00353633931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:16:56 FR0000073272		142,60	EUR	19	AQEU 00353633932EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:17:49 FR0000073272		142,56	EUR	13	AQEU 00353633971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:17:59 FR0000073272		142,52	EUR	47	XPAR 00353633978EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:18:29 FR0000073272		142,50	EUR	35	CEUX 00353634028EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:18:31 FR0000073272		142,46	EUR	49	XPAR 00353634030EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:18:49 FR0000073272		142,48	EUR	15	AQEU 00353634042EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:20:03 FR0000073272		142,50	EUR	87	CEUX 00353634118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:20:03 FR0000073272		142,50	EUR	87	XPAR 00353634121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:20:16 FR0000073272		142,48	EUR	13	AQEU 00353634137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:20:16 FR0000073272		142,46	EUR	64	CEUX 00353634135EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:20:16 FR0000073272		142,46	EUR	65	XPAR 00353634136EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:21:11 FR0000073272		142,48	EUR	18	AQEU 00353634170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:21:52 FR0000073272		142,54	EUR	60	XPAR 00353634237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:21:52 FR0000073272		142,54	EUR	163	XPAR 00353634238EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:22:24 FR0000073272		142,60	EUR	222	CEUX 00353634269EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:22:24 FR0000073272		142,60	EUR	2	CEUX 00353634270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:22:28 FR0000073272		142,58	EUR	20	XPAR 00353634277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:23:00 FR0000073272		142,52	EUR	36	CEUX 00353634296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:23:00 FR0000073272		142,52	EUR	41	XPAR 00353634297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:23:26 FR0000073272		142,48	EUR	23	CEUX 00353634313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:23:26 FR0000073272		142,48	EUR	77	TQEX 00353634314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:23:27 FR0000073272		142,48	EUR	16	CEUX 00353634315EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:23:28 FR0000073272		142,46	EUR	48	XPAR 00353634316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:23:41 FR0000073272		142,48	EUR	4	AQEU 00353634319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:24:08 FR0000073272		142,52	EUR	23	AQEU 00353634362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:24:16 FR0000073272		142,46	EUR	34	CEUX 00353634369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:24:16 FR0000073272		142,50	EUR	40	XPAR 00353634367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:24:16 FR0000073272		142,50	EUR	40	XPAR 00353634368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:24:16 FR0000073272		142,46	EUR	22	XPAR 00353634370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:24:32 FR0000073272		142,44	EUR	10	AQEU 00353634378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:24:32 FR0000073272		142,44	EUR	6	CEUX 00353634376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:24:32 FR0000073272		142,44	EUR	30	CEUX 00353634377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:24:54 FR0000073272		142,44	EUR	36	CEUX 00353634399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:26:07 FR0000073272		142,46	EUR	20	XPAR 00353634471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:26:07 FR0000073272		142,46	EUR	182	XPAR 00353634472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:26:44 FR0000073272		142,44	EUR	44	XPAR 00353634512EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:27:00 FR0000073272		142,42	EUR	44	CEUX 00353634526EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:27:50 FR0000073272		142,48	EUR	78	CEUX 00353634567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:28:07 FR0000073272		142,54	EUR	74	XPAR 00353634572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:28:10 FR0000073272		142,52	EUR	61	CEUX 00353634574EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:28:41 FR0000073272		142,48	EUR	45	CEUX 00353634591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:28:41 FR0000073272		142,50	EUR	59	XPAR 00353634590EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:29:58 FR0000073272		142,50	EUR	54	XPAR 00353634661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:29:58 FR0000073272		142,50	EUR	37	XPAR 00353634662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:29:58 FR0000073272		142,50	EUR	3	XPAR 00353634663EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:29:58 FR0000073272		142,50	EUR	94	XPAR 00353634664EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:30:00 FR0000073272		142,44	EUR	32	CEUX 00353634669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:30:04 FR0000073272		142,42	EUR	16	XPAR 00353634672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:31:19 FR0000073272		142,48	EUR	59	CEUX 00353634727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:31:19 FR0000073272		142,48	EUR	135	CEUX 00353634728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:31:38 FR0000073272		142,42	EUR	30	CEUX 00353634736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:32:43 FR0000073272		142,48	EUR	62	CEUX 00353634791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:32:43 FR0000073272		142,50	EUR	20	XPAR 00353634792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:32:43 FR0000073272		142,50	EUR	223	XPAR 00353634793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:32:43 FR0000073272		142,48	EUR	4	XPAR 00353634794EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:33:19 FR0000073272		142,44	EUR	14	CEUX 00353634832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:33:19 FR0000073272		142,44	EUR	43	XPAR 00353634833EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:33:21 FR0000073272		142,44	EUR	1	AQEU 00353634834EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:33:21 FR0000073272		142,44	EUR	11	AQEU 00353634836EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:34:11 FR0000073272		142,48	EUR	66	CEUX 00353634871EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:34:11 FR0000073272		142,48	EUR	63	TQEX 00353634872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:34:11 FR0000073272		142,48	EUR	46	XPAR 00353634870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:34:38 FR0000073272		142,46	EUR	50	XPAR 00353634889EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:34:38 FR0000073272		142,46	EUR	1	XPAR 00353634890EXPA1 MAR art.5 §2. b)
			142,50	EUR	65	XPAR 00353634924EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:35:13 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:35:51 FR0000073272		142,52	EUR	63	CEUX 00353634997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:36:10 FR0000073272		142,48	EUR	75	CEUX 00353635002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:36:10 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:36:16 FR0000073272		142,46 142,48	EUR EUR	34 37	XPAR 00353635006EXPA1 MAR art.5 §2. b) AQEU 00353635013EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:36:44 FR0000073272		142,44	EUR	56	CEUX 00353635032EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:36:44 FR0000073272		142,44	EUR	66	XPAR 00353635033EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:37:26 FR0000073272		142,50	EUR	13	AQEU 00353635065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:38:55 FR0000073272		142,48	EUR	50	XPAR 00353635118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:38:55 FR0000073272		142,48	EUR	38	XPAR 00353635119EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:38:55 FR0000073272		142,48	EUR	43	XPAR 00353635120EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:38:55 FR0000073272		142,48	EUR	140	XPAR 00353635121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:38:56 FR0000073272		142,48	EUR	117	CEUX 00353635122EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:38:56 FR0000073272		142,48	EUR	22	CEUX 00353635123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:38:56 FR0000073272		142,48	EUR	1	CEUX 00353635124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:38:56 FR0000073272		142,48	EUR	27	CEUX 00353635125EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:38:56 FR0000073272		142,48	EUR	41	CEUX 00353635126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:39:49 FR0000073272		142,44	EUR	11	CEUX 00353635192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:39:49 FR0000073272		142,44	EUR	37	CEUX 00353635197EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:39:49 FR0000073272		142,44	EUR	71	TQEX 00353635195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:39:49 FR0000073272		142,44	EUR	58	XPAR 00353635196EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:39:49 FR0000073272		142,44	EUR	37	XPAR 00353635198EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:39:49 FR0000073272		142,44	EUR	6	XPAR 00353635199EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:40:11 FR0000073272		142,46	EUR	13	AQEU 00353635213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:40:24 FR0000073272		142,44	EUR	47	CEUX 00353635228EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:41:18 FR0000073272		142,42	EUR	32	CEUX 00353635313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:41:18 FR0000073272		142,40	EUR	34	CEUX 00353635315EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:41:18 FR0000073272		142,42	EUR	48	XPAR 00353635314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:41:18 FR0000073272		142,40	EUR	84	XPAR 00353635316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:41:22 FR0000073272		142,38	EUR	11	XPAR 00353635322EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:42:08 FR0000073272		142,38	EUR	14	AQEU 00353635341EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:43:00 FR0000073272		142,42	EUR	58	XPAR 00353635388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:44:01 FR0000073272		142,48	EUR	100	CEUX 00353635453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:44:18 FR0000073272		142,48	EUR	42	XPAR 00353635467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:44:18 FR0000073272		142,48	EUR	55	XPAR 00353635468EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:44:18 FR0000073272		142,48	EUR	52	XPAR 00353635469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:44:18 FR0000073272		142,48	EUR	2	XPAR 00353635470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:44:18 FR0000073272		142,48	EUR	3	XPAR 00353635471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:44:18 FR0000073272		142,48	EUR	38	XPAR 00353635472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:44:18 FR0000073272		142,48	EUR	14	XPAR 00353635473EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:45:16 FR0000073272		142,50	EUR	87	CEUX 00353635521EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:45:31 FR0000073272		142,46	EUR	71	CEUX 00353635549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:45:52 FR0000073272		142,42	EUR	19	CEUX 00353635564EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:45:52 FR0000073272		142,42	EUR	12	XPAR 00353635565EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:45:52 FR0000073272		142,42	EUR	35	XPAR 00353635566EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:46:35 FR0000073272		142,36	EUR	13	AQEU 00353635595EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:46:35 FR0000073272		142,36	EUR	29	CEUX 00353635593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:46:35 FR0000073272		142,38	EUR	70	XPAR 00353635594EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:46:37 FR0000073272		142,30	EUR	69	CEUX 00353635596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:47:08 FR0000073272		142,32	EUR	12	AQEU 00353635627EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:47:23 FR0000073272		142,38	EUR	75	XPAR 00353635643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:47:23 FR0000073272		142,38	EUR	2	XPAR 00353635644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:47:51 FR0000073272		142,40	EUR	14	AQEU 00353635664EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:48:03 FR0000073272		142,34	EUR	37	CEUX 00353635686EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:48:03 FR0000073272		142,34	EUR	50	XPAR 00353635687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:48:03 FR0000073272		142,34	EUR	28	XPAR 00353635688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:49:37 FR0000073272		142,36	EUR	65	CEUX 00353635754EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:49:37 FR0000073272		142,38	EUR	64	XPAR 00353635746EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:49:41 FR0000073272		142,38	EUR	8	AQEU 00353635760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:50:32 FR0000073272		142,44	EUR	50	XPAR 00353635804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:50:32 FR0000073272		142,44	EUR	37	XPAR 00353635805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:50:32 FR0000073272		142,44	EUR	37	XPAR 00353635806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:50:32 FR0000073272		142,44	EUR	66	XPAR 00353635807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:50:32 FR0000073272		142,44	EUR	31	XPAR 00353635808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:51:29 FR0000073272		142,52	EUR	117	CEUX 00353635897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:51:29 FR0000073272		142,52	EUR	56	CEUX 00353635898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:51:29 FR0000073272		142,52	EUR	57	CEUX 00353635899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:52:20 FR0000073272		142,52	EUR	13	XPAR 00353635952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:52:20 FR0000073272		142,52	EUR	50	XPAR 00353635953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:52:20 FR0000073272		142,52	EUR	122	XPAR 00353635954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:52:25 FR0000073272		142,50	EUR	37	CEUX 00353635965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:52:26 FR0000073272		142,48	EUR	16	XPAR 00353635968EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:54:22 FR0000073272		142,68	EUR	37	XPAR 00353636070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:54:22 FR0000073272		142,68	EUR	37	XPAR 00353636071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:54:22 FR0000073272		142,68	EUR	63	XPAR 00353636072EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:54:22 FR0000073272		142,68	EUR	14	XPAR 00353636073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:54:22 FR0000073272		142,68	EUR	24	XPAR 00353636074EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:54:22 FR0000073272		142,68	EUR	18	XPAR 00353636075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:54:24 FR0000073272		142,66	EUR	154	CEUX 00353636076EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:54:24 FR0000073272		142,66	EUR	36	CEUX 00353636077EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:56:24 FR0000073272		142,74	EUR	49	XPAR 00353636196EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:56:55 FR0000073272		142,76	EUR	49	XPAR 00353636224EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:56:57 FR0000073272		142,76	EUR	50	XPAR 00353636225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:56:57 FR0000073272		142,76	EUR	110	XPAR 00353636226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:57:02 FR0000073272		142,76	EUR	9	CEUX 00353636229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:57:18 FR0000073272		142,76	EUR	195	CEUX 00353636261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:57:18 FR0000073272		142,76	EUR	31	CEUX 00353636262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:57:59 FR0000073272		142,78	EUR	1	AQEU 00353636287EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:57:59 FR0000073272		142,78	EUR	10	AQEU 00353636288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:58:05 FR0000073272		142,76	EUR	45	CEUX 00353636290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:58:20 FR0000073272		142,72	EUR	9	XPAR 00353636319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:59:03 FR0000073272		142,80	EUR	25	XPAR 00353636380EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:59:03 FR0000073272		142,80	EUR	15	XPAR 00353636381EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:59:03 FR0000073272		142,80	EUR	50	XPAR 00353636382EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:59:03 FR0000073272		142,80	EUR	111	XPAR 00353636383EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:59:04 FR0000073272		142,78	EUR	77	TQEX 00353636389EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:59:19 FR0000073272		142,76	EUR	66	CEUX 00353636403EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 11:59:22 FR0000073272		142,72	EUR	49	CEUX 00353636414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:00:22 FR0000073272		142,82	EUR	41	XPAR 00353636496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:00:22 FR0000073272		142,82	EUR	19	XPAR 00353636497EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:00:22 FR0000073272		142,80	EUR	47	XPAR 00353636499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:01:07 FR0000073272		142,76	EUR	36	CEUX 00353636547EXPA1 MAR art.5 §2. b)
			142,76	EUR	51	XPAR 00353636548EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:01:07 FR0000073272	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:01:20 FR0000073272		142,70	EUR	63	CEUX 00353636569EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:01:20 FR0000073272		142,70	EUR	49	XPAR 00353636570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:01:27 FR0000073272		142,68	EUR	70	TQEX 00353636590EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:01:30 FR0000073272		142,66	EUR	34	CEUX 00353636616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:01:30 FR0000073272		142,66	EUR	18	CEUX 00353636617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:03:01 FR0000073272		142,74	EUR	37	XPAR 00353636692EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:03:01 FR0000073272		142,74	EUR	3	XPAR 00353636693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:03:01 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:03:01 FR0000073272		142,74 142,74	EUR EUR	50 9	XPAR 00353636694EXPA1 MAR art.5 §2. b) XPAR 00353636695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:03:50 FR0000073272		142,72	EUR	49	XPAR 00353636748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:04:01 FR0000073272		142,70	EUR	3	CEUX 00353636757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:04:08 FR0000073272		142,70	EUR	50	XPAR 00353636770EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:04:08 FR0000073272		142,70	EUR	30	XPAR 00353636771EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:04:09 FR0000073272		142,70	EUR	36	CEUX 00353636776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:04:09 FR0000073272		142,70	EUR	50	CEUX 00353636781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:04:09 FR0000073272		142,70	EUR	14	CEUX 00353636782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:04:09 FR0000073272		142,70	EUR	2	CEUX 00353636785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:04:09 FR0000073272		142,70	EUR	66	XPAR 00353636779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:05:18 FR0000073272		142,76	EUR	77	CEUX 00353636890EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:05:18 FR0000073272		142,76	EUR	57	XPAR 00353636891EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:05:20 FR0000073272		142,76	EUR	24	AQEU 00353636897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:06:03 FR0000073272		142,72	EUR	74	CEUX 00353636936EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:06:03 FR0000073272		142,70	EUR	1	CEUX 00353636942EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:06:03 FR0000073272		142,70	EUR	1	CEUX 00353636943EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:06:03 FR0000073272		142,70	EUR	38	CEUX 00353636944EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:06:03 FR0000073272		142,70	EUR	47	XPAR 00353636941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:06:22 FR0000073272		142,70	EUR	25	CEUX 00353636956EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:06:29 FR0000073272		142,66	EUR	13	CEUX 00353636968EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:06:29 FR0000073272		142,68	EUR	46	XPAR 00353636970EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:07:31 FR0000073272		142,64	EUR	37	XPAR 00353637043EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:07:37 FR0000073272		142,64	EUR	37	CEUX 00353637051EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:07:37 FR0000073272		142,60	EUR	59	XPAR 00353637052EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:09:23 FR0000073272		142,80	EUR	69	CEUX 00353637159EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:09:27 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:09:27 FR0000073272		142,78 142,78	EUR EUR	22 181	XPAR 00353637163EXPA1 MAR art.5 §2. b) XPAR 00353637164EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:09:27 FR0000073272		142,78	EUR	6	XPAR 00353637165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:09:28 FR0000073272		142,76	EUR	2	CEUX 00353637168EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:09:28 FR0000073272		142,76	EUR	4	CEUX 00353637169EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:10:18 FR0000073272		142,90	EUR	28	AQEU 00353637324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:11:19 FR0000073272		142,98	EUR	226	CEUX 00353637369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:11:39 FR0000073272		142,94	EUR	50	XPAR 00353637413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:11:43 FR0000073272		142,94	EUR	50	XPAR 00353637421EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:11:43 FR0000073272		142,94	EUR	110	XPAR 00353637422EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:12:17 FR0000073272		142,96	EUR	47	AQEU 00353637473EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:12:20 FR0000073272		142,96	EUR	10	AQEU 00353637475EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:14:17 FR0000073272		143,12	EUR	45	XPAR 00353637614EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:14:17 FR0000073272		143,12	EUR	64	XPAR 00353637615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:14:17 FR0000073272		143,12	EUR	9	XPAR 00353637616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:14:17 FR0000073272		143,12	EUR	46	XPAR 00353637617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:14:17 FR0000073272		143,12	EUR	49	XPAR 00353637618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:14:19 FR0000073272		143,10	EUR	34	CEUX 00353637619EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:14:19 FR0000073272		143,10	EUR	24	CEUX 00353637620EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:15:02 FR0000073272		143,14	EUR	117	CEUX 00353637660EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:15:17 FR0000073272		143,14	EUR	86	CEUX 00353637687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:15:28 FR0000073272		143,12	EUR	10	AQEU 00353637700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:16:42 FR0000073272		143,14	EUR	40	XPAR 00353637757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:16:42 FR0000073272		143,14	EUR	28	XPAR 00353637758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:17:02 FR0000073272		143,12	EUR	1	CEUX 00353637773EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:17:17 FR0000073272		143,12	EUR	71	CEUX 00353637777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:18:05 FR0000073272		143,14	EUR	227	XPAR 00353637793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:19:15 FR0000073272		143,12	EUR	60	CEUX 00353637847EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:19:15 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:19:15 FR0000073272		143,12 143,12	EUR EUR	40 20	TQEX 00353637848EXPA1 MAR art.5 §2. b) TQEX 00353637849EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:19:21 FR0000073272		143,10	EUR	46	XPAR 00353637861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:19:24 FR0000073272		143,08	EUR	67	CEUX 00353637869EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:20:25 FR0000073272		143,14	EUR	76	XPAR 00353637917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:21:01 FR0000073272		143,12	EUR	65	CEUX 00353637937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:21:01 FR0000073272		143,12	EUR	75	CEUX 00353637942EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:21:14 FR0000073272		143,10	EUR	50	XPAR 00353637965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:21:14 FR0000073272		143,10	EUR	26	XPAR 00353637967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:21:15 FR0000073272		143,10	EUR	10	AQEU 00353637970EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:21:15 FR0000073272		143,10	EUR	2	AQEU 00353637971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:21:46 FR0000073272		143,08	EUR	12	CEUX 00353637990EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:21:46 FR0000073272		143,08	EUR	58	XPAR 00353637991EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:23:11 FR0000073272		143,12	EUR	71	CEUX 00353638064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:23:21 FR0000073272		143,12	EUR	50	XPAR 00353638072EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:23:21 FR0000073272		143,12	EUR	45	XPAR 00353638073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:23:21 FR0000073272		143,10	EUR	72	XPAR 00353638074EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:23:50 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:24:13 FR0000073272		143,08 143,08	EUR EUR	35 40	XPAR 00353638111EXPA1 MAR art.5 §2. b) CEUX 00353638121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:24:13 FR0000073272		143,08	EUR	22	CEUX 00353638122EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:24:13 FR0000073272		143,06	EUR	77	CEUX 00353638124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:24:13 FR0000073272		143,08	EUR	40	XPAR 00353638123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:24:50 FR0000073272		143,08	EUR	38	XPAR 00353638146EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:26:53 FR0000073272		143,20	EUR	18	CEUX 00353638261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:26:53 FR0000073272		143,20	EUR	44	CEUX 00353638262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:27:25 FR0000073272		143,18	EUR	45	XPAR 00353638314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:27:25 FR0000073272		143,18	EUR	50	XPAR 00353638315EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:28:00 FR0000073272		143,16	EUR	17	AQEU 00353638336EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:28:40 FR0000073272		143,18	EUR	202	XPAR 00353638386EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:28:46 FR0000073272		143,18	EUR	48	CEUX 00353638394EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:28:46 FR0000073272		143,18	EUR	27	CEUX 00353638395EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:28:46 FR0000073272		143,18	EUR	27	CEUX 00353638396EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:28:46 FR0000073272		143,18	EUR	96	CEUX 00353638397EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:30:20 FR0000073272		143,22	EUR	56	CEUX 00353638544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:30:20 FR0000073272		143,22	EUR	67	XPAR 00353638545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:30:27 FR0000073272		143,20	EUR	25	TQEX 00353638567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:30:27 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:32:01 FR0000073272		143,20 143,32	EUR EUR	35 24	TQEX 00353638568EXPA1 MAR art.5 §2. b) AQEU 00353638691EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:32:01 FR0000073272		143,30	EUR	24	CEUX 00353638692EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:32:01 FR0000073272		143,32	EUR	50	XPAR 00353638688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:32:01 FR0000073272		143,32	EUR	50	XPAR 00353638689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:32:01 FR0000073272		143,32	EUR	100	XPAR 00353638690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:32:03 FR0000073272		143,30	EUR	43	CEUX 00353638693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:32:05 FR0000073272		143,28	EUR	64	TQEX 00353638695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:32:09 FR0000073272		143,24	EUR	29	CEUX 00353638703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:32:09 FR0000073272		143,24	EUR	23	CEUX 00353638704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:32:21 FR0000073272		143,20	EUR	5	AQEU 00353638713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:33:52 FR0000073272		143,18	EUR	7	XPAR 00353638853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:33:52 FR0000073272		143,18	EUR	27	XPAR 00353638854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:34:48 FR0000073272		143,16	EUR	28	CEUX 00353638906EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:35:47 FR0000073272		143,18	EUR	40	XPAR 00353639000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:35:47 FR0000073272		143,18	EUR	37	XPAR 00353639001EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:35:47 FR0000073272		143,18	EUR	37	XPAR 00353639002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:35:47 FR0000073272		143,18	EUR	50	XPAR 00353639003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:35:47 FR0000073272		143,18	EUR	50	XPAR 00353639004EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:35:47 FR0000073272		143,18	EUR	13	XPAR 00353639005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:35:50 FR0000073272		143,14	EUR	65	CEUX 00353639012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:36:06 FR0000073272		143,18	EUR	8	AQEU 00353639028EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:36:54 FR0000073272		143,20	EUR	23	CEUX 00353639062EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:36:58 FR0000073272		143,20	EUR	171	CEUX 00353639063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:38:12 FR0000073272		143,22	EUR	27	CEUX 00353639126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:38:12 FR0000073272		143,22	EUR	73	TQEX 00353639127EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:38:12 FR0000073272		143,22	EUR	118	XPAR 00353639128EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:39:46 FR0000073272		143,26	EUR	21	CEUX 00353639184EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:39:46 FR0000073272		143,26	EUR	55	CEUX 00353639185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:39:46 FR0000073272		143,26	EUR	67	XPAR 00353639186EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:40:16 FR0000073272		143,28	EUR	66	CEUX 00353639202EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:40:16 FR0000073272		143,28	EUR	3	CEUX 00353639203EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:40:32 FR0000073272		143,26	EUR	24	XPAR 00353639212EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:40:32 FR0000073272		143,26	EUR	37	XPAR 00353639213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:40:33 FR0000073272		143,24	EUR	31	CEUX 00353639216EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:41:39 FR0000073272		143,24	EUR	37	XPAR 00353639257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:41:39 FR0000073272		143,24	EUR	54	XPAR 00353639258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:41:39 FR0000073272		143,24	EUR	67	XPAR 00353639259EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:41:39 FR0000073272		143,24	EUR	9	XPAR 00353639260EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:42:08 FR0000073272		143,24	EUR	34	XPAR 00353639307EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:42:14 FR0000073272		143,20	EUR	15	CEUX 00353639316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:42:14 FR0000073272		143,20	EUR	7	CEUX 00353639317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:42:18 FR0000073272		143,24	EUR	16	AQEU 00353639318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:45:19 FR0000073272		143,28	EUR	117	CEUX 00353639482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:45:19 FR0000073272		143,28	EUR	21	CEUX 00353639483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:45:19 FR0000073272		143,28	EUR	244	XPAR 00353639481EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:46:00 FR0000073272		143,28	EUR	11	CEUX 00353639517EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:46:06 FR0000073272		143,28	EUR	63	CEUX 00353639522EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:46:06 FR0000073272		143,28	EUR	31	XPAR 00353639523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:46:53 FR0000073272		143,26	EUR	31	XPAR 00353639562EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:47:03 FR0000073272		143,30	EUR	9	AQEU 00353639570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:48:23 FR0000073272		143,24	EUR	31	CEUX 00353639628EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:48:23 FR0000073272		143,24	EUR	20	CEUX 00353639629EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:48:23 FR0000073272		143,24	EUR	75	CEUX 00353639630EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:48:51 FR0000073272		143,22	EUR	7	XPAR 00353639651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:48:51 FR0000073272		143,22	EUR	25	XPAR 00353639652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:49:47 FR0000073272		143,22	EUR	37	XPAR 00353639688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:49:47 FR0000073272		143,22	EUR	50	XPAR 00353639689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:49:47 FR0000073272		143,22	EUR	3	XPAR 00353639690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:49:52 FR0000073272		143,22	EUR	50	XPAR 00353639692EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:49:52 FR0000073272		143,22	EUR	61	XPAR 00353639693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:49:53 FR0000073272		143,22	EUR	12	AQEU 00353639695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:49:53 FR0000073272		143,20	EUR	25	CEUX 00353639696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:49:53 FR0000073272		143,18	EUR	19	CEUX 00353639697EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:49:53 FR0000073272		143,18	EUR	57	CEUX 00353639698EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:50:06 FR0000073272		143,16	EUR	72	TQEX 00353639710EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:50:54 FR0000073272		143,18	EUR	16	AQEU 00353639771EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:51:00 FR0000073272		143,14	EUR	8	CEUX 00353639778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:51:00 FR0000073272		143,14	EUR	2	XPAR 00353639779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:51:00 FR0000073272		143,14	EUR	38	XPAR 00353639780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:51:20 FR0000073272		143,10	EUR	49	CEUX 00353639807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:51:20 FR0000073272		143,10	EUR	40	XPAR 00353639808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:51:51 FR0000073272		143,04	EUR	34	CEUX 00353639820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:51:51 FR0000073272		143,04	EUR	4	XPAR 00353639821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:52:58 FR0000073272		143,10	EUR	9	AQEU 00353639913EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:54:27 FR0000073272		143,12	EUR	25	CEUX 00353639986EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:54:27 FR0000073272		143,14	EUR	50	XPAR 00353639982EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:54:27 FR0000073272		143,14	EUR	48	XPAR 00353639984EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:54:27 FR0000073272		143,14	EUR	132	XPAR 00353639985EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:55:22 FR0000073272		143,16	EUR	48	CEUX 00353640019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:55:22 FR0000073272		143,16	EUR	156	CEUX 00353640020EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:56:37 FR0000073272		143,18	EUR	11	CEUX 00353640144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:56:37 FR0000073272		143,18	EUR	23	CEUX 00353640145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:56:37 FR0000073272		143,20	EUR	64	XPAR 00353640141EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:57:04 FR0000073272		143,22	EUR	50	XPAR 00353640154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:57:04 FR0000073272		143,22	EUR	29	XPAR 00353640155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:57:27 FR0000073272		143,14	EUR	30	CEUX 00353640200EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:57:27 FR0000073272		143,16	EUR	75	XPAR 00353640199EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:58:02 FR0000073272		143,20	EUR	5	AQEU 00353640224EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:58:02 FR0000073272		143,20	EUR	9	AQEU 00353640225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:59:13 FR0000073272		143,20	EUR	50	XPAR 00353640266EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:59:13 FR0000073272		143,20	EUR	13	XPAR 00353640267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:59:15 FR0000073272		143,20	EUR	18	AQEU 00353640268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:59:17 FR0000073272		143,18	EUR	33	CEUX 00353640273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:59:38 FR0000073272		143,18	EUR	18	CEUX 00353640285EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:59:52 FR0000073272		143,18	EUR	5	CEUX 00353640286EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 12:59:55 FR0000073272		143,18	EUR	21	CEUX 00353640287EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:00:28 FR0000073272			143,20	EUR	1	XPAR 00353640303EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:00:28 FR0000073272		143,20	EUR	87	XPAR 00353640304EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:00:28 FR0000073272		143,20	EUR	21	XPAR 00353640305EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:00:28 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:00:28 FR0000073272		143,20 143,20	EUR EUR	26 13	XPAR 00353640306EXPA1 MAR art.5 §2. b) XPAR 00353640307EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:00:28 FR0000073272		143,20	EUR	51	XPAR 00353640308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:00:42 FR0000073272		143,26	EUR	59	CEUX 00353640319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:00:50 FR0000073272		143,24	EUR	38	CEUX 00353640333EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:00:50 FR0000073272		143,24	EUR	22	CEUX 00353640334EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:02:10 FR0000073272		143,30	EUR	5	AQEU 00353640530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:02:14 FR0000073272		143,28	EUR	23	CEUX 00353640531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:02:14 FR0000073272		143,28	EUR	48	CEUX 00353640532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:02:17 FR0000073272		143,28	EUR	14	XPAR 00353640534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:02:34 FR0000073272		143,30	EUR	11	AQEU 00353640557EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:03:42 FR0000073272		143,34	EUR	211	XPAR 00353640588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:03:43 FR0000073272		143,32	EUR	64	CEUX 00353640596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:03:43 FR0000073272		143,32	EUR	14	CEUX 00353640597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:04:28 FR0000073272		143,28	EUR	11	CEUX 00353640635EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:04:28 FR0000073272		143,28	EUR	40	CEUX 00353640636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:04:28 FR0000073272		143,28	EUR	40	XPAR 00353640637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:04:55 FR0000073272		143,24	EUR	14	CEUX 00353640684EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:04:55 FR0000073272		143,24	EUR	15	CEUX 00353640685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:05:10 FR0000073272		143,24	EUR	31	CEUX 00353640715EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:06:23 FR0000073272		143,22	EUR	70	TQEX 00353640775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:06:23 FR0000073272		143,22	EUR	32	XPAR 00353640776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:06:35 FR0000073272		143,20	EUR	6	CEUX 00353640789EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:06:45 FR0000073272		143,20	EUR	25	CEUX 00353640796EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:08:48 FR0000073272		143,30	EUR	295	XPAR 00353640882EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:08:56 FR0000073272		143,30	EUR	10	CEUX 00353640959EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:08:56 FR0000073272		143,30	EUR	117	CEUX 00353640960EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:08:56 FR0000073272		143,30	EUR	16	CEUX 00353640961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:08:56 FR0000073272		143,30	EUR	22	CEUX 00353640962EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:08:56 FR0000073272		143,30	EUR	27	CEUX 00353640963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:08:56 FR0000073272		143,30	EUR	27	CEUX 00353640964EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:11:39 FR0000073272		143,34	EUR	9	XPAR 00353641138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:12:06 FR0000073272		143,32	EUR	60	CEUX 00353641164EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:12:06 FR0000073272		143,34	EUR	198	XPAR 00353641163EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:12:07 FR0000073272		143,34	EUR	9	AQEU 00353641166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:13:14 FR0000073272		143,36	EUR	34	CEUX 00353641236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:13:19 FR0000073272		143,36	EUR	40	CEUX 00353641237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:14:04 FR0000073272		143,32	EUR	49	CEUX 00353641273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:14:04 FR0000073272		143,32	EUR	7	CEUX 00353641274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:14:52 FR0000073272		143,36	EUR	62	CEUX 00353641295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:14:52 FR0000073272		143,36	EUR	58	XPAR 00353641296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:14:53 FR0000073272		143,34	EUR	27	CEUX 00353641309EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:14:53 FR0000073272		143,36	EUR	50	XPAR 00353641311EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:14:53 FR0000073272		143,36	EUR	15	XPAR 00353641312EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:14:53 FR0000073272		143,34	EUR	53	XPAR 00353641316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:14:53 FR0000073272		143,34	EUR	18	XPAR 00353641318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:15:40 FR0000073272		143,32	EUR	29	XPAR 00353641378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:16:31 FR0000073272		143,32	EUR	28	XPAR 00353641393EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:16:39 FR0000073272		143,30	EUR	34	XPAR 00353641400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:16:56 FR0000073272		143,28	EUR	28	CEUX 00353641427EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:17:15 FR0000073272		143,26	EUR	55	CEUX 00353641442EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:17:15 FR0000073272		143,26	EUR	60	TQEX 00353641446EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:17:15 FR0000073272		143,26	EUR	33	XPAR 00353641448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:17:17 FR0000073272		143,22	EUR	37	CEUX 00353641458EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:17:17 FR0000073272		143,22	EUR	2	XPAR 00353641459EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:17:24 FR0000073272		143,22	EUR	31	XPAR 00353641470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:19:10 FR0000073272		143,30	EUR	67	XPAR 00353641551EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:19:13 FR0000073272		143,32	EUR	14	AQEU 00353641554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:19:43 FR0000073272		143,34	EUR	9	AQEU 00353641629EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:20:04 FR0000073272		143,28	EUR	35	XPAR 00353641643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:22:13 FR0000073272		143,42	EUR	117	CEUX 00353641761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:22:13 FR0000073272		143,42	EUR	60	CEUX 00353641762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:22:14 FR0000073272		143,42	EUR	22	CEUX 00353641769EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:22:14 FR0000073272		143,42	EUR	11	CEUX 00353641770EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:22:14 FR0000073272		143,42	EUR	43	CEUX 00353641771EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:22:22 FR0000073272		143,46	EUR	9	XPAR 00353641777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:22:22 FR0000073272		143,46	EUR	37	XPAR 00353641778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:22:22 FR0000073272		143,46	EUR	37	XPAR 00353641779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:22:22 FR0000073272		143,46	EUR	52	XPAR 00353641780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:22:22 FR0000073272		143,46	EUR	60	XPAR 00353641781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:22:22 FR0000073272		143,46	EUR	31	XPAR 00353641782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:25:57 FR0000073272		143,54	EUR	37	XPAR 00353641947EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:25:57 FR0000073272		143,54	EUR	191	XPAR 00353641948EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:26:29 FR0000073272		143,50	EUR	31	CEUX 00353641983EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:26:41 FR0000073272		143,50	EUR	100	CEUX 00353641993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:26:41 FR0000073272		143,50	EUR	70	CEUX 00353641995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:26:43 FR0000073272		143,50	EUR	25	AQEU 00353641998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:27:50 FR0000073272		143,54	EUR	14	AQEU 00353642016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:28:40 FR0000073272		143,56	EUR	50	CEUX 00353642040EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:28:40 FR0000073272		143,56	EUR	20	CEUX 00353642041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:28:41 FR0000073272		143,56	EUR	11	XPAR 00353642042EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:28:41 FR0000073272		143,56	EUR	48	XPAR 00353642043EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:28:58 FR0000073272		143,52	EUR	17	CEUX 00353642052EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:29:21 FR0000073272		143,52	EUR	8	CEUX 00353642070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:29:28 FR0000073272		143,52	EUR	64	XPAR 00353642080EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:31:24 FR0000073272		143,56	EUR	60	CEUX 00353642136EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:31:28 FR0000073272		143,58	EUR	37	XPAR 00353642138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:31:38 FR0000073272		143,52	EUR	1	CEUX 00353642143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:32:09 FR0000073272		143,56	EUR	63	XPAR 00353642161EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:32:09 FR0000073272		143,56	EUR	162	XPAR 00353642162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:32:42 FR0000073272		143,54	EUR	40	XPAR 00353642225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:33:12 FR0000073272		143,52	EUR	49	CEUX 00353642263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:33:12 FR0000073272		143,52	EUR	25	CEUX 00353642265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:33:12 FR0000073272		143,52	EUR	32	XPAR 00353642267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:34:26 FR0000073272		143,50	EUR	30	XPAR 00353642427EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:34:41 FR0000073272		143,48	EUR	58	CEUX 00353642446EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:34:41 FR0000073272		143,48	EUR	10	CEUX 00353642449EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:35:00 FR0000073272		143,46	EUR	71	TQEX 00353642479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:35:00 FR0000073272		143,46	EUR	42	XPAR 00353642483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:35:22 FR0000073272		143,44	EUR	30	XPAR 00353642524EXPA1 MAR art.5 §2. b)
			143,62	EUR	23	AQEU 00353642541EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:35:55 FR0000073272

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:36:47 FR0000073272		143,80	EUR	124	CEUX 00353642587EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:36:47 FR0000073272		143,80	EUR	70	CEUX 00353642588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:37:02 FR0000073272		143,76	EUR	58	XPAR 00353642601EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:37:57 FR0000073272		143,74	EUR	68	XPAR 00353642666EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:37:58 FR0000073272		143,76	EUR	11	AQEU 00353642667EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:38:12 FR0000073272		143,68	EUR	8	CEUX 00353642691EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:40:11 FR0000073272		143,68	EUR	220	XPAR 00353642765EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:40:15 FR0000073272		143,68	EUR	11	AQEU 00353642766EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:40:57 FR0000073272		143,68	EUR	117	CEUX 00353642800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:40:57 FR0000073272		143,68	EUR	10	CEUX 00353642801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:40:57 FR0000073272		143,68	EUR	60	CEUX 00353642802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:40:57 FR0000073272		143,68	EUR	17	CEUX 00353642803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:41:50 FR0000073272		143,72	EUR	61	XPAR 00353642845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:43:54 FR0000073272		143,74	EUR	50	CEUX 00353642946EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:43:54 FR0000073272		143,74	EUR	51	XPAR 00353642949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:44:04 FR0000073272		143,70	EUR	36	XPAR 00353642965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:45:38 FR0000073272		143,76	EUR	60	CEUX 00353643041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:45:38 FR0000073272		143,76	EUR	22	CEUX 00353643042EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:45:49 FR0000073272		143,78	EUR	76	XPAR 00353643056EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:47:06 FR0000073272		143,88	EUR	27	AQEU 00353643128EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:47:41 FR0000073272		143,84	EUR	9	AQEU 00353643161EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:47:45 FR0000073272		143,86	EUR	37	XPAR 00353643170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:47:45 FR0000073272		143,86	EUR	37	XPAR 00353643171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:47:45 FR0000073272		143,86	EUR	51	XPAR 00353643172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:47:45 FR0000073272		143,86	EUR	38	XPAR 00353643173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:47:45 FR0000073272		143,86	EUR	61	XPAR 00353643174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:47:51 FR0000073272		143,80	EUR	64	CEUX 00353643175EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:47:56 FR0000073272		143,80	EUR	4	CEUX 00353643181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:48:55 FR0000073272		143,86	EUR	68	CEUX 00353643215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:50:42 FR0000073272		143,84	EUR	40	AQEU 00353643471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:51:03 FR0000073272		143,84	EUR	8	AQEU 00353643482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:51:05 FR0000073272		143,82	EUR	62	CEUX 00353643485EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:51:05 FR0000073272		143,82	EUR	50	CEUX 00353643487EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:51:05 FR0000073272		143,82	EUR	29	CEUX 00353643488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:51:05 FR0000073272		143,82	EUR	192	XPAR 00353643486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:51:36 FR0000073272		143,90	EUR	40	XPAR 00353643547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:52:51 FR0000073272		143,88	EUR	12	AQEU 00353643624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:52:51 FR0000073272		143,88	EUR	21	CEUX 00353643618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:52:51 FR0000073272		143,88	EUR	17	CEUX 00353643619EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:52:51 FR0000073272		143,88	EUR	35	CEUX 00353643622EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:52:51 FR0000073272		143,88	EUR	35	TQEX 00353643620EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:52:51 FR0000073272		143,88	EUR	30	TQEX 00353643621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:52:51 FR0000073272		143,88	EUR	35	XPAR 00353643623EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:53:15 FR0000073272		143,82	EUR	62	CEUX 00353643663EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:53:15 FR0000073272		143,82	EUR	62	XPAR 00353643664EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:54:39 FR0000073272		143,86	EUR	77	XPAR 00353643783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:55:02 FR0000073272		143,84	EUR	51	CEUX 00353643803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:55:43 FR0000073272		143,90	EUR	78	XPAR 00353643917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:55:50 FR0000073272		143,86	EUR	34	XPAR 00353643929EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:55:52 FR0000073272		143,86	EUR	14	AQEU 00353643930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:57:02 FR0000073272		143,84	EUR	15	CEUX 00353643989EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:57:52 FR0000073272		143,90	EUR	19	CEUX 00353644009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:58:02 FR0000073272		143,90	EUR	52	CEUX 00353644018EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:58:02 FR0000073272		143,90	EUR	135	CEUX 00353644019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 13:58:19 FR0000073272		143,84	EUR	32	XPAR 00353644030EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:00:03 FR0000073272		143,90	EUR	41	CEUX 00353644143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:00:05 FR0000073272		143,90	EUR	36	CEUX 00353644144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:00:07 FR0000073272		143,90	EUR	2	CEUX 00353644150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:00:09 FR0000073272		143,94	EUR	40	XPAR 00353644152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:00:09 FR0000073272		143,94	EUR	37	XPAR 00353644153EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:00:09 FR0000073272		143,94	EUR	62	XPAR 00353644154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:00:09 FR0000073272		143,94	EUR	125	XPAR 00353644155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:02:02 FR0000073272		143,96	EUR	37	CEUX 00353644249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:02:14 FR0000073272		143,96	EUR	41	CEUX 00353644260EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:02:14 FR0000073272		143,96	EUR	76	XPAR 00353644261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:03:45 FR0000073272		144,08	EUR	36	XPAR 00353644356EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:03:45 FR0000073272		144,08	EUR	35	XPAR 00353644357EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:04:23 FR0000073272		144,10	EUR	10	CEUX 00353644400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:04:23 FR0000073272		144,10	EUR	189	CEUX 00353644401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:04:39 FR0000073272		144,12	EUR	64	XPAR 00353644439EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:04:42 FR0000073272		144,12	EUR	30	AQEU 00353644441EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:05:03 FR0000073272		144,14	EUR	31	AQEU 00353644467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:05:42 FR0000073272		144,08	EUR	3	CEUX 00353644499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:06:03 FR0000073272		144,10	EUR	37	XPAR 00353644511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:06:03 FR0000073272		144,10	EUR	37	XPAR 00353644512EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:06:16 FR0000073272		144,08	EUR	24	CEUX 00353644534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:06:16 FR0000073272		144,10	EUR	44	XPAR 00353644532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:06:16 FR0000073272		144,10	EUR	98	XPAR 00353644533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:06:47 FR0000073272		144,06	EUR	70	TQEX 00353644559EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:06:47 FR0000073272		144,06	EUR	23	XPAR 00353644560EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:06:47 FR0000073272		144,06	EUR	15	XPAR 00353644561EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:06:49 FR0000073272		144,06	EUR	30	AQEU 00353644563EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:06:49 FR0000073272		144,06	EUR	24	AQEU 00353644564EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:07:02 FR0000073272		144,04	EUR	52	CEUX 00353644572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:07:04 FR0000073272		144,06	EUR	1	AQEU 00353644582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:07:04 FR0000073272		144,06	EUR	10	AQEU 00353644583EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:07:09 FR0000073272		144,04	EUR	8	CEUX 00353644601EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:07:42 FR0000073272		144,00	EUR	50	CEUX 00353644616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:07:42 FR0000073272		144,00	EUR	38	XPAR 00353644617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:09:15 FR0000073272		144,00	EUR	13	AQEU 00353644716EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:09:57 FR0000073272		144,00	EUR	9	AQEU 00353644734EXPA1 MAR art.5 §2. b)
			144,00	EUR	63	XPAR 00353644752EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:10:07 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:10:07 FR0000073272		144,00	EUR	37	XPAR 00353644753EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:10:07 FR0000073272		144,00	EUR	63	XPAR 00353644754EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:10:07 FR0000073272		144,00	EUR	31	XPAR 00353644755EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:10:25 FR0000073272		143,94	EUR	15	CEUX 00353644777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:10:57 FR0000073272		143,96	EUR	117	CEUX 00353644892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:10:57 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:10:57 FR0000073272		143,96 143,96	EUR EUR	37 36	CEUX 00353644893EXPA1 MAR art.5 §2. b) CEUX 00353644894EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:10:57 FR0000073272		143,96	EUR	8	CEUX 00353644895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:11:00 FR0000073272		143,94	EUR	14	XPAR 00353644898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:12:02 FR0000073272		143,92	EUR	31	CEUX 00353644955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:13:03 FR0000073272		143,92	EUR	1	AQEU 00353645000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:13:03 FR0000073272		143,90	EUR	40	XPAR 00353645001EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:13:06 FR0000073272		143,92	EUR	1	AQEU 00353645004EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:13:06 FR0000073272		143,92	EUR	6	AQEU 00353645005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:13:41 FR0000073272		143,90	EUR	201	XPAR 00353645029EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:13:42 FR0000073272		143,90	EUR	9	AQEU 00353645032EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:13:42 FR0000073272		143,88	EUR	27	CEUX 00353645031EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:13:42 FR0000073272		143,88	EUR	70	TQEX 00353645030EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:13:57 FR0000073272		143,84	EUR	12	CEUX 00353645139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:13:57 FR0000073272		143,84	EUR	53	CEUX 00353645140EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:15:00 FR0000073272		143,84	EUR	11	XPAR 00353645195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:15:06 FR0000073272		143,84	EUR	10	AQEU 00353645201EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:16:30 FR0000073272		143,80	EUR	9	CEUX 00353645285EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:17:02 FR0000073272		143,80	EUR	52	XPAR 00353645315EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:17:21 FR0000073272		143,86	EUR	63	CEUX 00353645349EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:17:42 FR0000073272		143,84	EUR	37	CEUX 00353645369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:17:42 FR0000073272		143,84	EUR	33	CEUX 00353645370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:17:44 FR0000073272		143,84	EUR	37	XPAR 00353645373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:17:44 FR0000073272		143,84	EUR	45	XPAR 00353645374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:17:44 FR0000073272		143,84	EUR	3	XPAR 00353645375EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:17:44 FR0000073272		143,84	EUR	60	XPAR 00353645376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:18:26 FR0000073272		143,88	EUR	52	CEUX 00353645407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:18:26 FR0000073272		143,88	EUR	24	CEUX 00353645408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:19:46 FR0000073272		143,88	EUR	37	XPAR 00353645487EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:19:46 FR0000073272		143,88	EUR	34	XPAR 00353645488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:19:46 FR0000073272		143,88	EUR	37	XPAR 00353645489EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:19:46 FR0000073272		143,88	EUR	60	XPAR 00353645490EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:19:46 FR0000073272		143,88	EUR	51	XPAR 00353645491EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:19:47 FR0000073272		143,84	EUR	18	CEUX 00353645492EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:19:58 FR0000073272		143,84	EUR	15	CEUX 00353645513EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:20:50 FR0000073272		143,96	EUR	61	CEUX 00353645596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:20:54 FR0000073272		143,94	EUR	60	CEUX 00353645597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:21:12 FR0000073272		143,92	EUR	40	XPAR 00353645612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:21:23 FR0000073272		143,92	EUR	15	AQEU 00353645620EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:21:27 FR0000073272		143,90	EUR	23	CEUX 00353645624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:21:30 FR0000073272		143,88	EUR	38	XPAR 00353645632EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:22:17 FR0000073272		143,92	EUR	5	XPAR 00353645650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:22:17 FR0000073272		143,92	EUR	54	XPAR 00353645651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:22:20 FR0000073272		143,90	EUR	19	AQEU 00353645653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:22:22 FR0000073272		143,88	EUR	18	XPAR 00353645656EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:22:27 FR0000073272		143,86	EUR	15	CEUX 00353645660EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:22:30 FR0000073272		143,86	EUR	14	CEUX 00353645663EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:22:30 FR0000073272		143,86	EUR	69	TQEX 00353645664EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:23:55 FR0000073272		143,92	EUR	51	XPAR 00353645742EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:23:55 FR0000073272		143,92	EUR	12	XPAR 00353645743EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:24:02 FR0000073272		143,90	EUR	65	XPAR 00353645750EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:24:03 FR0000073272		143,92	EUR	15	AQEU 00353645751EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:24:33 FR0000073272		143,86	EUR	1	CEUX 00353645762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:24:41 FR0000073272		143,88	EUR	117	CEUX 00353645765EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:24:51 FR0000073272		143,86	EUR	8	AQEU 00353645801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:24:51 FR0000073272		143,86	EUR	53	CEUX 00353645796EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:24:51 FR0000073272		143,86	EUR	5	CEUX 00353645797EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:24:54 FR0000073272		143,84	EUR	35	XPAR 00353645802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:25:00 FR0000073272		143,82	EUR	30	CEUX 00353645811EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:25:00 FR0000073272		143,82	EUR	64	XPAR 00353645812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:27:10 FR0000073272		143,78	EUR	34	CEUX 00353645897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:27:24 FR0000073272		143,80	EUR	21	XPAR 00353645921EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:27:24 FR0000073272		143,80	EUR	37	XPAR 00353645922EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:27:24 FR0000073272		143,80	EUR	37	XPAR 00353645923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:27:24 FR0000073272		143,80	EUR	3	XPAR 00353645924EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:27:24 FR0000073272		143,80	EUR	3	XPAR 00353645925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:29:00 FR0000073272		143,82	EUR	31	CEUX 00353645979EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:29:25 FR0000073272		143,82	EUR	185	CEUX 00353646039EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:29:25 FR0000073272		143,82	EUR	180	XPAR 00353646040EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:29:25 FR0000073272		143,82	EUR	53	XPAR 00353646041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:30:08 FR0000073272		143,82	EUR	55	CEUX 00353646079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:30:08 FR0000073272		143,82	EUR	62	XPAR 00353646080EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:30:09 FR0000073272		143,86	EUR	38	AQEU 00353646084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:30:33 FR0000073272		143,82	EUR	38	CEUX 00353646113EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:30:52 FR0000073272		143,82	EUR	12	XPAR 00353646138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:31:07 FR0000073272		143,80	EUR	15	TQEX 00353646163EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:31:58 FR0000073272		143,88	EUR	50	XPAR 00353646234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:31:58 FR0000073272		143,88	EUR	49	XPAR 00353646235EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:31:59 FR0000073272		143,86	EUR	69	CEUX 00353646236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:31:59 FR0000073272		143,86	EUR	11	XPAR 00353646237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:31:59 FR0000073272		143,86	EUR	46	XPAR 00353646238EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:32:06 FR0000073272		143,82	EUR	44	CEUX 00353646250EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:32:06 FR0000073272		143,82	EUR	5	TQEX 00353646252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:32:06 FR0000073272		143,82	EUR	48	TQEX 00353646253EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:32:06 FR0000073272		143,82	EUR	39	XPAR 00353646251EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:32:46 FR0000073272		143,80	EUR	38	CEUX 00353646311EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:32:48 FR0000073272		143,80	EUR	15	AQEU 00353646312EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:33:30 FR0000073272		143,78	EUR	57	XPAR 00353646370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:33:34 FR0000073272		143,80	EUR	30	AQEU 00353646384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:33:34 FR0000073272		143,80	EUR	14	AQEU 00353646385EXPA1 MAR art.5 §2. b)
			143,76	EUR	32	CEUX 00353646386EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:33:34 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:33:37 FR0000073272		143,78	EUR	9	AQEU 00353646390EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:33:43 FR0000073272		143,74	EUR	82	XPAR 00353646396EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:33:49 FR0000073272		143,72	EUR	33	CEUX 00353646405EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:33:49 FR0000073272		143,72	EUR	8	CEUX 00353646406EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:34:10 FR0000073272		143,70	EUR	15	XPAR 00353646453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:34:11 FR0000073272		143,68	EUR	4	CEUX 00353646469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:34:11 FR0000073272		143,68	EUR	36	CEUX 00353646470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:34:20 FR0000073272		143,66	EUR	44	XPAR 00353646486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:34:27 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:34:27 FR0000073272		143,66 143,66	EUR EUR	14 8	AQEU 00353646512EXPA1 MAR art.5 §2. b) AQEU 00353646514EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:34:56 FR0000073272		143,60	EUR	55	XPAR 00353646541EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:35:08 FR0000073272		143,56	EUR	40	CEUX 00353646565EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:35:08 FR0000073272		143,56	EUR	1	CEUX 00353646566EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:35:55 FR0000073272		143,58	EUR	50	XPAR 00353646606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:35:55 FR0000073272		143,58	EUR	13	XPAR 00353646607EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:36:03 FR0000073272		143,54	EUR	35	CEUX 00353646622EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:36:23 FR0000073272		143,56	EUR	8	AQEU 00353646640EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:36:45 FR0000073272		143,50	EUR	30	XPAR 00353646714EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:37:43 FR0000073272		143,46	EUR	71	CEUX 00353646760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:37:58 FR0000073272		143,48	EUR	14	AQEU 00353646778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:38:10 FR0000073272		143,50	EUR	28	CEUX 00353646801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:38:10 FR0000073272		143,50	EUR	31	CEUX 00353646802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:38:10 FR0000073272		143,50	EUR	68	XPAR 00353646803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:38:10 FR0000073272		143,50	EUR	10	XPAR 00353646804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:38:10 FR0000073272		143,50	EUR	3	XPAR 00353646805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:38:10 FR0000073272		143,50	EUR	157	XPAR 00353646806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:38:46 FR0000073272		143,52	EUR	8	AQEU 00353646844EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:38:58 FR0000073272		143,48	EUR	47	XPAR 00353646852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:39:00 FR0000073272		143,46	EUR	74	CEUX 00353646857EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:40:31 FR0000073272		143,52	EUR	18	AQEU 00353646978EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:40:31 FR0000073272		143,52	EUR	75	XPAR 00353646975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:40:47 FR0000073272		143,50	EUR	80	CEUX 00353647005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:40:49 FR0000073272		143,48	EUR	60	CEUX 00353647018EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:40:49 FR0000073272		143,48	EUR	62	XPAR 00353647024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:40:49 FR0000073272		143,46	EUR	6	XPAR 00353647032EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:41:01 FR0000073272		143,52	EUR	46	CEUX 00353647043EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:41:54 FR0000073272		143,46	EUR	34	CEUX 00353647133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:41:54 FR0000073272		143,46	EUR	40	XPAR 00353647134EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:42:36 FR0000073272		143,48	EUR	2	XPAR 00353647163EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:42:37 FR0000073272		143,48	EUR	80	CEUX 00353647164EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:42:37 FR0000073272		143,48	EUR	79	XPAR 00353647165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:43:12 FR0000073272		143,50	EUR	9	XPAR 00353647211EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:43:12 FR0000073272		143,50	EUR	7	XPAR 00353647212EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:43:12 FR0000073272		143,50	EUR	45	XPAR 00353647213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:44:25 FR0000073272		143,52	EUR	83	XPAR 00353647281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:45:00 FR0000073272		143,54	EUR	23	AQEU 00353647324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:45:01 FR0000073272		143,54	EUR	117	CEUX 00353647325EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:45:17 FR0000073272		143,54	EUR	75	CEUX 00353647370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:45:42 FR0000073272		143,54	EUR	50	XPAR 00353647381EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:45:42 FR0000073272		143,54	EUR	37	XPAR 00353647382EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:45:42 FR0000073272		143,54	EUR	50	XPAR 00353647383EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:45:42 FR0000073272		143,54	EUR	59	XPAR 00353647384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:45:42 FR0000073272		143,54	EUR	30	XPAR 00353647385EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:45:53 FR0000073272		143,50	EUR	12	CEUX 00353647395EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:46:42 FR0000073272		143,52	EUR	23	AQEU 00353647543EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:46:46 FR0000073272		143,48	EUR	79	TQEX 00353647556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:46:46 FR0000073272		143,48	EUR	11	XPAR 00353647557EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:46:54 FR0000073272		143,46	EUR	36	CEUX 00353647562EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:46:55 FR0000073272		143,44	EUR	81	XPAR 00353647566EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:46:59 FR0000073272		143,42	EUR	70	CEUX 00353647582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:48:04 FR0000073272		143,34	EUR	3	CEUX 00353647656EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:48:39 FR0000073272		143,34	EUR	10	AQEU 00353647675EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:48:39 FR0000073272		143,34	EUR	28	CEUX 00353647674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:48:39 FR0000073272		143,34	EUR	8	XPAR 00353647673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:49:06 FR0000073272		143,36	EUR	28	CEUX 00353647690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:49:18 FR0000073272		143,38	EUR	50	XPAR 00353647698EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:49:21 FR0000073272		143,36	EUR	9	CEUX 00353647700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:49:21 FR0000073272		143,36	EUR	4	CEUX 00353647701EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:49:21 FR0000073272		143,36	EUR	13	CEUX 00353647702EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:49:21 FR0000073272		143,36	EUR	4	CEUX 00353647703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:49:21 FR0000073272		143,38	EUR	161	XPAR 00353647699EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:50:17 FR0000073272		143,34	EUR	21	XPAR 00353647770EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:50:21 FR0000073272		143,32	EUR	69	CEUX 00353647779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:51:37 FR0000073272		143,40	EUR	29	CEUX 00353647845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:51:37 FR0000073272		143,40	EUR	87	CEUX 00353647846EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:51:37 FR0000073272		143,40	EUR	79	CEUX 00353647847EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:51:39 FR0000073272		143,38	EUR	77	XPAR 00353647849EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:52:03 FR0000073272		143,34	EUR	65	XPAR 00353647887EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:52:26 FR0000073272		143,30	EUR	43	CEUX 00353647938EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:52:53 FR0000073272		143,30	EUR	20	AQEU 00353647959EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:53:11 FR0000073272		143,26	EUR	15	TQEX 00353647984EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:53:11 FR0000073272		143,28	EUR	60	XPAR 00353647983EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:53:12 FR0000073272		143,26	EUR	10	CEUX 00353647985EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:53:12 FR0000073272		143,26	EUR	16	CEUX 00353647989EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:53:12 FR0000073272		143,26	EUR	29	TQEX 00353647986EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:53:12 FR0000073272		143,26	EUR	13	TQEX 00353647987EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:53:12 FR0000073272		143,26	EUR	12	TQEX 00353647988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:53:23 FR0000073272		143,28	EUR	11	AQEU 00353647995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:53:52 FR0000073272		143,28	EUR	215	XPAR 00353648009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:54:20 FR0000073272		143,24	EUR	42	CEUX 00353648068EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:54:24 FR0000073272		143,26	EUR	11	AQEU 00353648080EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:54:25 FR0000073272		143,22	EUR	10	XPAR 00353648081EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:54:34 FR0000073272		143,20	EUR	66	CEUX 00353648093EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:54:47 FR0000073272		143,20	EUR	18	AQEU 00353648109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:55:04 FR0000073272		143,18	EUR	45	XPAR 00353648148EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:55:11 FR0000073272		143,24	EUR	45	CEUX 00353648174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:56:31 FR0000073272		143,26	EUR	3	XPAR 00353648301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:56:31 FR0000073272		143,26	EUR	50	XPAR 00353648304EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:56:31 FR0000073272		143,26	EUR	13	XPAR 00353648305EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:57:13 FR0000073272		143,24	EUR	53	CEUX 00353648338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:57:13 FR0000073272		143,24	EUR	15	CEUX 00353648339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:57:23 FR0000073272		143,24	EUR	27	XPAR 00353648344EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:57:23 FR0000073272		143,24	EUR	54	XPAR 00353648345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:57:23 FR0000073272		143,24	EUR	3	XPAR 00353648346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:57:23 FR0000073272		143,24	EUR	37	XPAR 00353648347EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:57:25 FR0000073272		143,24	EUR	76	XPAR 00353648349EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:57:42 FR0000073272		143,20	EUR	88	CEUX 00353648423EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 14:57:42 FR0000073272		143,18	EUR	19	XPAR 00353648424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:00:02 FR0000073272		143,30	EUR	200	CEUX 00353648615EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:00:02 FR0000073272		143,30	EUR	181	XPAR 00353648616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:00:02 FR0000073272		143,30	EUR	54	XPAR 00353648617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:00:46 FR0000073272		143,32	EUR	37	XPAR 00353648720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:00:51 FR0000073272		143,32	EUR	16	XPAR 00353648722EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:02:08 FR0000073272		143,38	EUR	17	AQEU 00353648830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:02:18 FR0000073272		143,38	EUR	117	CEUX 00353648852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:02:28 FR0000073272		143,36	EUR	49	XPAR 00353648865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:02:42 FR0000073272		143,36	EUR	8	AQEU 00353648910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:02:47 FR0000073272		143,34	EUR	66	CEUX 00353648912EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:02:47 FR0000073272		143,32	EUR	64	XPAR 00353648914EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:03:15 FR0000073272		143,32	EUR	20	CEUX 00353648995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:03:30 FR0000073272		143,34	EUR	9	XPAR 00353649025EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:03:30 FR0000073272		143,34	EUR	37	XPAR 00353649026EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:03:30 FR0000073272		143,34	EUR	37	XPAR 00353649027EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:03:30 FR0000073272		143,34	EUR	35	XPAR 00353649028EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:03:30 FR0000073272		143,34	EUR	45	XPAR 00353649029EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:03:30 FR0000073272		143,34	EUR	33	XPAR 00353649030EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:03:49 FR0000073272		143,30	EUR	75	TQEX 00353649037EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:03:53 FR0000073272		143,28	EUR	47	CEUX 00353649046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:03:53 FR0000073272		143,28	EUR	21	XPAR 00353649050EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:03:59 FR0000073272		143,24	EUR	25	CEUX 00353649069EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:03:59 FR0000073272		143,24	EUR	60	CEUX 00353649070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:05:00 FR0000073272		143,24	EUR	57	XPAR 00353649172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:05:01 FR0000073272		143,22	EUR	37	CEUX 00353649175EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:05:15 FR0000073272		143,20	EUR	51	XPAR 00353649206EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:05:39 FR0000073272		143,24	EUR	61	CEUX 00353649233EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:05:39 FR0000073272		143,24	EUR	64	XPAR 00353649232EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:06:57 FR0000073272		143,28	EUR	66	XPAR 00353649417EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:07:02 FR0000073272		143,28	EUR	9	AQEU 00353649441EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:07:53 FR0000073272		143,30	EUR	117	CEUX 00353649489EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:07:53 FR0000073272		143,30	EUR	19	CEUX 00353649490EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:07:53 FR0000073272		143,30	EUR	29	CEUX 00353649491EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:07:53 FR0000073272		143,30	EUR	27	CEUX 00353649492EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:07:53 FR0000073272		143,30	EUR	8	CEUX 00353649493EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:08:04 FR0000073272		143,28	EUR	50	XPAR 00353649496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:08:04 FR0000073272		143,28	EUR	37	XPAR 00353649497EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:08:12 FR0000073272		143,28	EUR	24	XPAR 00353649498EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:08:32 FR0000073272		143,32	EUR	8	CEUX 00353649521EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:09:27 FR0000073272		143,42	EUR	211	XPAR 00353649602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:09:28 FR0000073272		143,42	EUR	1	XPAR 00353649604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:11:00 FR0000073272		143,54	EUR	13	CEUX 00353649722EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:11:00 FR0000073272		143,54	EUR	29	CEUX 00353649723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:11:09 FR0000073272		143,56	EUR	46	XPAR 00353649734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:11:09 FR0000073272		143,56	EUR	37	XPAR 00353649736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:11:09 FR0000073272		143,56	EUR	37	XPAR 00353649737EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:11:09 FR0000073272		143,56	EUR	56	XPAR 00353649738EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:11:10 FR0000073272		143,54	EUR	50	CEUX 00353649741EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:11:10 FR0000073272		143,54	EUR	139	CEUX 00353649742EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:13:12 FR0000073272		143,50	EUR	3	XPAR 00353649858EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:13:12 FR0000073272		143,50	EUR	37	XPAR 00353649859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:13:12 FR0000073272		143,50	EUR	37	XPAR 00353649860EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:13:12 FR0000073272		143,50	EUR	58	XPAR 00353649861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:13:12 FR0000073272		143,50	EUR	1	XPAR 00353649862EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:13:12 FR0000073272		143,50	EUR	65	XPAR 00353649863EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:13:59 FR0000073272		143,50	EUR	18	CEUX 00353649921EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:13:59 FR0000073272		143,50	EUR	50	CEUX 00353649922EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:14:06 FR0000073272		143,48	EUR	22	AQEU 00353649933EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:14:23 FR0000073272		143,46	EUR	39	CEUX 00353649949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:14:23 FR0000073272		143,46	EUR	11	XPAR 00353649950EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272		143,42	EUR	77	CEUX 00353649988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272		143,38	EUR	5	CEUX 00353649996EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272		143,38	EUR	28	CEUX 00353649997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272		143,38	EUR	29	CEUX 00353649998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272		143,38	EUR	16	CEUX 00353649999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272		143,42	EUR	40	TQEX 00353649989EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272		143,42	EUR	34	TQEX 00353649992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272		143,42	EUR	50	XPAR 00353649990EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272		143,42	EUR	7	XPAR 00353649991EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272		143,38	EUR	82	XPAR 00353649995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:16:00 FR0000073272		143,40	EUR	25	CEUX 00353650087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:16:16 FR0000073272		143,42	EUR	65	XPAR 00353650105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:17:34 FR0000073272		143,44	EUR	64	XPAR 00353650177EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:18:16 FR0000073272		143,54	EUR	213	CEUX 00353650251EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:18:16 FR0000073272		143,54	EUR	200	XPAR 00353650252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:18:55 FR0000073272		143,62	EUR	10	AQEU 00353650298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:18:55 FR0000073272		143,62	EUR	12	AQEU 00353650303EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:19:19 FR0000073272		143,58	EUR	54	CEUX 00353650321EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:20:10 FR0000073272		143,58	EUR	3	XPAR 00353650365EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:20:10 FR0000073272		143,58	EUR	19	XPAR 00353650366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:20:10 FR0000073272		143,58	EUR	37	XPAR 00353650367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:20:10 FR0000073272		143,58	EUR	37	XPAR 00353650368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:20:13 FR0000073272		143,54	EUR	11	XPAR 00353650379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:20:22 FR0000073272		143,50	EUR	22	CEUX 00353650396EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:20:24 FR0000073272		143,50	EUR	18	CEUX 00353650397EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:21:09 FR0000073272		143,58	EUR	40	XPAR 00353650452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:21:09 FR0000073272		143,58	EUR	37	XPAR 00353650453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:21:09 FR0000073272		143,58	EUR	3	XPAR 00353650454EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:21:13 FR0000073272		143,58	EUR	107	XPAR 00353650455EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:22:42 FR0000073272		143,54	EUR	120	CEUX 00353650581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:22:42 FR0000073272		143,54	EUR	102	CEUX 00353650582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:22:42 FR0000073272		143,54	EUR	41	CEUX 00353650583EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:22:55 FR0000073272		143,66	EUR	58	XPAR 00353650601EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:22:57 FR0000073272		143,64	EUR	78	XPAR 00353650602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:23:00 FR0000073272		143,58	EUR	26	XPAR 00353650603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:23:01 FR0000073272		143,60	EUR	13	AQEU 00353650606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:25:05 FR0000073272		143,64	EUR	37	XPAR 00353650775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:25:05 FR0000073272		143,64	EUR	45	XPAR 00353650776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:25:05 FR0000073272		143,64	EUR	37	XPAR 00353650777EXPA1 MAR art.5 §2. b)
			143,64	EUR	3	XPAR 00353650778EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:25:05 FR0000073272

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:25:05 FR0000073272		143,64	EUR	9	XPAR 00353650779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:25:05 FR0000073272		143,64	EUR	36	XPAR 00353650780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:25:05 FR0000073272		143,64	EUR	40	XPAR 00353650781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:25:05 FR0000073272		143,64	EUR	16	XPAR 00353650782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:25:10 FR0000073272		143,62	EUR	66	CEUX 00353650785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:25:10 FR0000073272		143,58	EUR	24	CEUX 00353650787EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:25:10 FR0000073272		143,60	EUR	21	XPAR 00353650786EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:25:50 FR0000073272		143,74	EUR	69	CEUX 00353650847EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:27:03 FR0000073272		143,80	EUR	194	XPAR 00353650986EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:27:13 FR0000073272		143,80	EUR	45	CEUX 00353651021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:27:13 FR0000073272		143,80	EUR	72	CEUX 00353651022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:27:38 FR0000073272		143,84	EUR	14	AQEU 00353651095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:27:38 FR0000073272		143,82	EUR	25	XPAR 00353651096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:27:39 FR0000073272		143,78	EUR	72	CEUX 00353651098EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:27:39 FR0000073272		143,80	EUR	58	TQEX 00353651097EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:27:40 FR0000073272		143,78	EUR	13	AQEU 00353651100EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:28:37 FR0000073272		143,80	EUR	72	CEUX 00353651260EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:28:58 FR0000073272		143,78	EUR	50	XPAR 00353651293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:28:58 FR0000073272		143,78	EUR	3	XPAR 00353651294EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:28:58 FR0000073272		143,78	EUR	9	XPAR 00353651295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:28:58 FR0000073272		143,78	EUR	9	XPAR 00353651296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:28:58 FR0000073272		143,78	EUR	37	XPAR 00353651297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:28:58 FR0000073272		143,78	EUR	37	XPAR 00353651298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:28:58 FR0000073272		143,78	EUR	2	XPAR 00353651299EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:29:04 FR0000073272		143,76	EUR	43	CEUX 00353651316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:29:04 FR0000073272		143,76	EUR	55	XPAR 00353651318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:29:13 FR0000073272		143,72	EUR	42	CEUX 00353651332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:29:47 FR0000073272		143,70	EUR	36	CEUX 00353651373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:29:47 FR0000073272		143,70	EUR	82	TQEX 00353651374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:29:56 FR0000073272		143,68	EUR	12	XPAR 00353651415EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:30:01 FR0000073272		143,68	EUR	10	AQEU 00353651451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:30:03 FR0000073272		143,66	EUR	59	XPAR 00353651480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:30:04 FR0000073272		143,64	EUR	43	CEUX 00353651492EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:30:05 FR0000073272		143,62	EUR	46	XPAR 00353651496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:30:23 FR0000073272		143,62	EUR	28	AQEU 00353651580EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:31:20 FR0000073272		143,76	EUR	117	CEUX 00353651788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:31:20 FR0000073272		143,76	EUR	36	CEUX 00353651789EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:31:20 FR0000073272		143,76	EUR	34	CEUX 00353651790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:31:20 FR0000073272		143,76	EUR	11	CEUX 00353651791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:31:20 FR0000073272		143,74	EUR	37	XPAR 00353651794EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:31:20 FR0000073272		143,74	EUR	28	XPAR 00353651795EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:31:21 FR0000073272		143,70	EUR	73	XPAR 00353651802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:31:55 FR0000073272		143,80	EUR	23	CEUX 00353651883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:31:55 FR0000073272		143,80	EUR	41	CEUX 00353651884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:32:27 FR0000073272		143,78	EUR	273	XPAR 00353651957EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:32:27 FR0000073272		143,78	EUR	4	XPAR 00353651958EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:32:43 FR0000073272		143,74	EUR	8	CEUX 00353651977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:32:45 FR0000073272		143,72	EUR	10	TQEX 00353651984EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:32:45 FR0000073272		143,72	EUR	44	TQEX 00353651985EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:33:19 FR0000073272		143,80	EUR	117	CEUX 00353652101EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:33:19 FR0000073272		143,80	EUR	22	CEUX 00353652102EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:33:19 FR0000073272		143,78	EUR	65	CEUX 00353652103EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:33:19 FR0000073272		143,78	EUR	6	XPAR 00353652104EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:33:19 FR0000073272		143,78	EUR	12	XPAR 00353652105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:33:19 FR0000073272		143,78	EUR	50	XPAR 00353652106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:33:28 FR0000073272		143,76	EUR	26	AQEU 00353652155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:33:28 FR0000073272		143,74	EUR	69	XPAR 00353652154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:34:09 FR0000073272		143,78	EUR	46	CEUX 00353652271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:34:09 FR0000073272		143,78	EUR	12	CEUX 00353652272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:34:09 FR0000073272		143,78	EUR	64	XPAR 00353652273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:34:10 FR0000073272		143,74	EUR	11	CEUX 00353652278EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:34:10 FR0000073272		143,78	EUR	6	XPAR 00353652275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:34:11 FR0000073272		143,74	EUR	49	XPAR 00353652281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:34:13 FR0000073272		143,72	EUR	32	AQEU 00353652285EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:34:25 FR0000073272		143,72	EUR	12	AQEU 00353652389EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:34:27 FR0000073272		143,68	EUR	44	CEUX 00353652404EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:34:27 FR0000073272		143,70	EUR	9	TQEX 00353652395EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:34:27 FR0000073272		143,70	EUR	14	TQEX 00353652396EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:34:27 FR0000073272		143,70	EUR	9	TQEX 00353652397EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:35:03 FR0000073272		143,70	EUR	10	AQEU 00353652525EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:35:14 FR0000073272		143,70	EUR	50	XPAR 00353652547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:35:14 FR0000073272		143,70	EUR	33	XPAR 00353652548EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:35:14 FR0000073272		143,70	EUR	155	XPAR 00353652549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:35:15 FR0000073272		143,70	EUR	8	AQEU 00353652551EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:35:16 FR0000073272		143,68	EUR	29	CEUX 00353652555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:35:28 FR0000073272		143,66	EUR	14	XPAR 00353652582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:35:30 FR0000073272		143,64	EUR	68	CEUX 00353652584EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:36:10 FR0000073272		143,84	EUR	61	CEUX 00353652684EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:36:10 FR0000073272		143,88	EUR	60	XPAR 00353652683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:36:12 FR0000073272		143,84	EUR	9	XPAR 00353652685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:36:12 FR0000073272		143,84	EUR	63	XPAR 00353652686EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:36:34 FR0000073272		143,80	EUR	58	CEUX 00353652765EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:36:34 FR0000073272		143,80	EUR	24	XPAR 00353652766EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:36:40 FR0000073272		143,76	EUR	25	AQEU 00353652777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:36:47 FR0000073272		143,74	EUR	64	CEUX 00353652808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:36:54 FR0000073272		143,72	EUR	40	XPAR 00353652828EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:36:54 FR0000073272		143,72	EUR	25	XPAR 00353652829EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:37:06 FR0000073272		143,68	EUR	15	CEUX 00353652841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:37:29 FR0000073272		143,74	EUR	3	XPAR 00353652872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:37:33 FR0000073272		143,74	EUR	74	XPAR 00353652881EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:37:42 FR0000073272		143,72	EUR	38	CEUX 00353652903EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:37:42 FR0000073272		143,72	EUR	21	CEUX 00353652904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:37:48 FR0000073272		143,70	EUR	54	XPAR 00353652912EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:38:01 FR0000073272			143,68	EUR	55	CEUX 00353652961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:38:19 FR0000073272		143,64	EUR	40	TQEX 00353653018EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:38:19 FR0000073272		143,66	EUR	45	XPAR 00353653013EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:38:23 FR0000073272		143,62	EUR	63	XPAR 00353653022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:38:39 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:38:41 FR0000073272		143,62 143,62	EUR EUR	19 38	CEUX 00353653055EXPA1 MAR art.5 §2. b) CEUX 00353653067EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:38:41 FR0000073272		143,62	EUR	15	CEUX 00353653068EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:39:01 FR0000073272		143,64	EUR	9	AQEU 00353653108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:39:01 FR0000073272		143,62	EUR	1	CEUX 00353653109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:39:02 FR0000073272		143,60	EUR	3	XPAR 00353653114EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:39:11 FR0000073272		143,60	EUR	13	XPAR 00353653158EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:39:15 FR0000073272		143,58	EUR	81	CEUX 00353653164EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:39:15 FR0000073272		143,58	EUR	53	XPAR 00353653165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:39:16 FR0000073272		143,56	EUR	53	CEUX 00353653172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:39:56 FR0000073272		143,62	EUR	17	XPAR 00353653218EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:39:57 FR0000073272		143,64	EUR	74	CEUX 00353653228EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:39:57 FR0000073272		143,64	EUR	50	XPAR 00353653222EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:39:57 FR0000073272		143,64	EUR	37	XPAR 00353653223EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:39:57 FR0000073272		143,64	EUR	37	XPAR 00353653224EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:39:57 FR0000073272		143,64	EUR	3	XPAR 00353653225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:39:57 FR0000073272		143,64	EUR	42	XPAR 00353653226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:39:57 FR0000073272		143,64	EUR	4	XPAR 00353653227EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:39:57 FR0000073272		143,64	EUR	75	XPAR 00353653229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:39:58 FR0000073272		143,60	EUR	61	CEUX 00353653234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:40:53 FR0000073272		143,58	EUR	3	CEUX 00353653374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:41:20 FR0000073272		143,60	EUR	187	XPAR 00353653407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:41:38 FR0000073272		143,58	EUR	52	CEUX 00353653460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:42:00 FR0000073272		143,58	EUR	8	AQEU 00353653495EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:42:18 FR0000073272		143,54	EUR	60	CEUX 00353653521EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:42:18 FR0000073272		143,56	EUR	27	XPAR 00353653520EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:42:18 FR0000073272		143,54	EUR	67	XPAR 00353653523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:42:19 FR0000073272		143,52	EUR	53	CEUX 00353653528EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:42:20 FR0000073272		143,52	EUR	61	CEUX 00353653531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:42:20 FR0000073272		143,52	EUR	72	XPAR 00353653532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:42:21 FR0000073272		143,48	EUR	6	TQEX 00353653540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:42:21 FR0000073272		143,48	EUR	39	TQEX 00353653541EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:43:03 FR0000073272		143,56	EUR	49	XPAR 00353653647EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:43:08 FR0000073272		143,56	EUR	9	XPAR 00353653659EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:43:20 FR0000073272		143,56	EUR	3	XPAR 00353653690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:43:37 FR0000073272		143,56	EUR	9	AQEU 00353653724EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:43:43 FR0000073272		143,60	EUR	3	XPAR 00353653745EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:43:43 FR0000073272		143,60	EUR	37	XPAR 00353653746EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:43:43 FR0000073272		143,60	EUR	21	XPAR 00353653747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:43:59 FR0000073272		143,60	EUR	40	CEUX 00353653792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:43:59 FR0000073272		143,60	EUR	20	CEUX 00353653793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:43:59 FR0000073272		143,60	EUR	22	CEUX 00353653794EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:43:59 FR0000073272		143,60	EUR	92	CEUX 00353653795EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:44:10 FR0000073272		143,56	EUR	64	XPAR 00353653822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:44:30 FR0000073272		143,54	EUR	60	CEUX 00353653856EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:44:33 FR0000073272		143,52	EUR	29	XPAR 00353653870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:44:44 FR0000073272		143,50	EUR	55	CEUX 00353653877EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:44:44 FR0000073272		143,50	EUR	44	TQEX 00353653879EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:44:44 FR0000073272		143,50	EUR	70	XPAR 00353653881EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:45:20 FR0000073272		143,62	EUR	41	XPAR 00353654057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:45:20 FR0000073272		143,62	EUR	24	XPAR 00353654058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:45:31 FR0000073272		143,60	EUR	38	CEUX 00353654111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:45:31 FR0000073272		143,60	EUR	20	CEUX 00353654112EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:45:31 FR0000073272		143,56	EUR	56	CEUX 00353654128EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:45:31 FR0000073272		143,58	EUR	63	XPAR 00353654125EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:46:06 FR0000073272		143,54	EUR	63	CEUX 00353654252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:46:26 FR0000073272		143,58	EUR	9	AQEU 00353654277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:46:27 FR0000073272		143,54	EUR	10	XPAR 00353654280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:46:36 FR0000073272		143,56	EUR	3	XPAR 00353654318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:46:36 FR0000073272		143,56	EUR	37	XPAR 00353654319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:47:03 FR0000073272		143,60	EUR	55	CEUX 00353654457EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:47:03 FR0000073272		143,60	EUR	210	XPAR 00353654456EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:47:27 FR0000073272		143,58	EUR	18	AQEU 00353654558EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:47:28 FR0000073272		143,56	EUR	45	CEUX 00353654560EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:47:28 FR0000073272		143,56	EUR	11	CEUX 00353654561EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:47:28 FR0000073272		143,56	EUR	39	XPAR 00353654562EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:48:19 FR0000073272		143,52	EUR	36	CEUX 00353654775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:48:30 FR0000073272		143,56	EUR	1	XPAR 00353654807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:48:31 FR0000073272		143,56	EUR	28	XPAR 00353654808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:48:35 FR0000073272		143,56	EUR	50	XPAR 00353654823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:48:35 FR0000073272		143,56	EUR	7	XPAR 00353654825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:48:35 FR0000073272		143,56	EUR	115	XPAR 00353654826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:48:48 FR0000073272		143,60	EUR	23	CEUX 00353654852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:48:50 FR0000073272		143,60	EUR	1	CEUX 00353654856EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:48:50 FR0000073272		143,60	EUR	36	CEUX 00353654857EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:49:25 FR0000073272		143,62	EUR	27	AQEU 00353654998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:49:35 FR0000073272		143,60	EUR	1	CEUX 00353655022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:49:35 FR0000073272		143,60	EUR	16	CEUX 00353655023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:49:35 FR0000073272		143,60	EUR	50	CEUX 00353655024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:49:35 FR0000073272		143,60	EUR	117	CEUX 00353655025EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:49:54 FR0000073272		143,74	EUR	72	XPAR 00353655080EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:49:58 FR0000073272		143,74	EUR	10	AQEU 00353655088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:50:19 FR0000073272		143,80	EUR	50	XPAR 00353655161EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:50:19 FR0000073272		143,80	EUR	20	XPAR 00353655162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:50:49 FR0000073272		143,86	EUR	50	XPAR 00353655353EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:50:49 FR0000073272		143,86	EUR	40	XPAR 00353655354EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:50:51 FR0000073272		143,86	EUR	49	XPAR 00353655356EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:50:51 FR0000073272		143,86	EUR	50	XPAR 00353655357EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:50:52 FR0000073272		143,84	EUR	55	CEUX 00353655358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:51:10 FR0000073272		143,78	EUR	16	XPAR 00353655432EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:51:10 FR0000073272		143,78	EUR	24	XPAR 00353655433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:51:24 FR0000073272		143,76	EUR	70	CEUX 00353655486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:51:24 FR0000073272		143,76	EUR	3	CEUX 00353655488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:51:24 FR0000073272		143,76	EUR	66	TQEX 00353655487EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:52:02 FR0000073272		143,78	EUR	14	AQEU 00353655614EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:52:05 FR0000073272		143,78	EUR	22	AQEU 00353655623EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:52:15 FR0000073272		143,76	EUR	35	XPAR 00353655656EXPA1 MAR art.5 §2. b)
			143,76
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:52:15 FR0000073272				EUR	3	XPAR 00353655657EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:52:15 FR0000073272		143,76	EUR	42	XPAR 00353655658EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:52:15 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:52:15 FR0000073272		143,76 143,76	EUR EUR	37 3	XPAR 00353655659EXPA1 MAR art.5 §2. b) XPAR 00353655660EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:52:24 FR0000073272		143,70	EUR	69	CEUX 00353655703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:52:24 FR0000073272		143,72	EUR	25	XPAR 00353655701EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:52:24 FR0000073272		143,72	EUR	33	XPAR 00353655702EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:52:25 FR0000073272		143,68	EUR	44	XPAR 00353655712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:52:36 FR0000073272		143,66	EUR	70	CEUX 00353655747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:53:40 FR0000073272		143,74	EUR	50	XPAR 00353655993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:53:40 FR0000073272		143,74	EUR	36	XPAR 00353655994EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:53:40 FR0000073272		143,74	EUR	40	XPAR 00353655995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:53:40 FR0000073272		143,74	EUR	52	XPAR 00353655996EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:53:40 FR0000073272		143,74	EUR	14	XPAR 00353655997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:54:05 FR0000073272		143,80	EUR	231	CEUX 00353656062EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:54:06 FR0000073272		143,80	EUR	23	AQEU 00353656071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:54:24 FR0000073272		143,76	EUR	41	XPAR 00353656122EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:54:33 FR0000073272		143,74	EUR	28	CEUX 00353656145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:55:09 FR0000073272		143,76	EUR	3	XPAR 00353656280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:55:09 FR0000073272		143,76	EUR	37	XPAR 00353656281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:55:09 FR0000073272		143,76	EUR	37	XPAR 00353656282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:55:09 FR0000073272		143,76	EUR	53	XPAR 00353656283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:55:09 FR0000073272		143,76	EUR	40	XPAR 00353656284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:55:09 FR0000073272		143,76	EUR	42	XPAR 00353656285EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:55:09 FR0000073272		143,76	EUR	2	XPAR 00353656286EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:55:09 FR0000073272		143,76	EUR	12	XPAR 00353656287EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:55:33 FR0000073272		143,82	EUR	24	CEUX 00353656465EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:55:36 FR0000073272		143,82	EUR	41	CEUX 00353656475EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:56:03 FR0000073272		143,80	EUR	27	AQEU 00353656593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:56:03 FR0000073272		143,80	EUR	10	AQEU 00353656594EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:56:03 FR0000073272		143,80	EUR	48	XPAR 00353656591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:56:03 FR0000073272		143,80	EUR	17	XPAR 00353656592EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:56:06 FR0000073272		143,80	EUR	8	AQEU 00353656601EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:56:08 FR0000073272		143,78	EUR	70	CEUX 00353656603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:56:12 FR0000073272		143,76	EUR	82	CEUX 00353656636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:56:12 FR0000073272		143,76	EUR	67	XPAR 00353656637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:56:14 FR0000073272		143,74	EUR	42	TQEX 00353656648EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:56:14 FR0000073272		143,74	EUR	26	TQEX 00353656649EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:56:58 FR0000073272		143,74	EUR	68	XPAR 00353656768EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:57:38 FR0000073272		143,74	EUR	7	XPAR 00353656925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:57:55 FR0000073272		143,76	EUR	117	CEUX 00353657000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:57:56 FR0000073272		143,78	EUR	36	XPAR 00353657012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:58:11 FR0000073272		143,82	EUR	66	XPAR 00353657075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:58:44 FR0000073272		143,92	EUR	71	CEUX 00353657150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:58:52 FR0000073272		143,92	EUR	208	XPAR 00353657175EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:58:53 FR0000073272		143,92	EUR	29	AQEU 00353657176EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:59:02 FR0000073272		143,90	EUR	79	CEUX 00353657218EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:59:05 FR0000073272		143,88	EUR	29	XPAR 00353657252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:59:50 FR0000073272		143,92	EUR	78	CEUX 00353657320EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:59:51 FR0000073272		143,90	EUR	57	XPAR 00353657321EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 15:59:54 FR0000073272		143,92	EUR	9	AQEU 00353657325EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:00:02 FR0000073272		143,88	EUR	67	CEUX 00353657344EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:00:02 FR0000073272		143,88	EUR	28	XPAR 00353657345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:00:02 FR0000073272		143,88	EUR	42	XPAR 00353657346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:00:02 FR0000073272		143,88	EUR	8	XPAR 00353657348EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:00:04 FR0000073272		143,86	EUR	41	TQEX 00353657361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:00:08 FR0000073272		143,84	EUR	41	CEUX 00353657378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:00:35 FR0000073272		143,78	EUR	72	CEUX 00353657442EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:00:35 FR0000073272		143,78	EUR	64	XPAR 00353657443EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:01:05 FR0000073272		143,76	EUR	66	CEUX 00353657503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:01:05 FR0000073272		143,76	EUR	4	CEUX 00353657504EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:01:22 FR0000073272		143,74	EUR	10	XPAR 00353657523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:01:22 FR0000073272		143,74	EUR	4	XPAR 00353657524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:01:35 FR0000073272		143,70	EUR	20	CEUX 00353657561EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:01:35 FR0000073272		143,70	EUR	5	CEUX 00353657562EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:01:35 FR0000073272		143,72	EUR	62	XPAR 00353657560EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:01:36 FR0000073272		143,70	EUR	43	CEUX 00353657578EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:01:38 FR0000073272		143,72	EUR	40	XPAR 00353657582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:01:38 FR0000073272		143,72	EUR	37	XPAR 00353657583EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:01:38 FR0000073272		143,72	EUR	37	XPAR 00353657584EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:01:38 FR0000073272		143,72	EUR	3	XPAR 00353657585EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:01:38 FR0000073272		143,72	EUR	78	XPAR 00353657586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:01:50 FR0000073272		143,68	EUR	8	XPAR 00353657625EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:01:59 FR0000073272		143,66	EUR	10	AQEU 00353657653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:01:59 FR0000073272		143,66	EUR	3	TQEX 00353657651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:01:59 FR0000073272		143,66	EUR	35	TQEX 00353657652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:02:05 FR0000073272		143,62	EUR	69	CEUX 00353657659EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:03:11 FR0000073272		143,74	EUR	79	XPAR 00353657812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:03:11 FR0000073272		143,74	EUR	82	XPAR 00353657813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:03:11 FR0000073272		143,74	EUR	93	XPAR 00353657814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:03:18 FR0000073272		143,74	EUR	13	CEUX 00353657839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:03:18 FR0000073272		143,74	EUR	16	CEUX 00353657840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:03:18 FR0000073272		143,74	EUR	117	CEUX 00353657841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:04:09 FR0000073272		143,76	EUR	61	XPAR 00353657972EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:04:19 FR0000073272		143,76	EUR	50	CEUX 00353657977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:04:25 FR0000073272		143,76	EUR	146	XPAR 00353657988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:04:25 FR0000073272		143,76	EUR	53	XPAR 00353657989EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:04:33 FR0000073272		143,74	EUR	65	CEUX 00353658006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:05:05 FR0000073272		143,68	EUR	63	CEUX 00353658087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:05:05 FR0000073272		143,68	EUR	80	XPAR 00353658088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:05:11 FR0000073272		143,66	EUR	10	AQEU 00353658113EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:05:11 FR0000073272		143,64	EUR	65	CEUX 00353658100EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:05:12 FR0000073272		143,64	EUR	8	XPAR 00353658127EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:05:15 FR0000073272		143,62	EUR	48	CEUX 00353658137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:05:15 FR0000073272		143,62	EUR	30	TQEX 00353658138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:05:40 FR0000073272		143,52	EUR	44	CEUX 00353658211EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:05:40 FR0000073272		143,52	EUR	18	CEUX 00353658212EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:05:40 FR0000073272		143,52	EUR	62	XPAR 00353658210EXPA1 MAR art.5 §2. b)
			143,60	EUR	9	XPAR 00353658336EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:06:45 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:06:45 FR0000073272		143,60	EUR	41	XPAR 00353658337EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:06:45 FR0000073272		143,60	EUR	37	XPAR 00353658338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:06:45 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:06:45 FR0000073272		143,60 143,60	EUR EUR	37 34	XPAR 00353658339EXPA1 MAR art.5 §2. b) XPAR 00353658340EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:07:21 FR0000073272		143,54	EUR	63	CEUX 00353658401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:07:21 FR0000073272		143,56	EUR	50	XPAR 00353658399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:07:21 FR0000073272		143,56	EUR	14	XPAR 00353658400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:07:51 FR0000073272		143,60	EUR	9	AQEU 00353658476EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:07:51 FR0000073272		143,60	EUR	81	XPAR 00353658475EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:07:53 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:07:53 FR0000073272		143,60 143,60	EUR EUR	117 60	CEUX 00353658480EXPA1 MAR art.5 §2. b) CEUX 00353658481EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:07:53 FR0000073272		143,60	EUR	36	CEUX 00353658482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:07:53 FR0000073272		143,60	EUR	16	CEUX 00353658483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:08:08 FR0000073272		143,56	EUR	28	CEUX 00353658545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:08:08 FR0000073272		143,56	EUR	59	XPAR 00353658546EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:08:11 FR0000073272		143,56	EUR	11	AQEU 00353658553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:09:12 FR0000073272		143,58	EUR	39	CEUX 00353658695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:09:20 FR0000073272		143,64	EUR	7	XPAR 00353658721EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:09:20 FR0000073272		143,64	EUR	238	XPAR 00353658722EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:10:17 FR0000073272		143,60	EUR	13	AQEU 00353658832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:10:17 FR0000073272		143,60	EUR	209	CEUX 00353658831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:10:24 FR0000073272		143,58	EUR	66	XPAR 00353658845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:10:52 FR0000073272		143,54	EUR	63	CEUX 00353658916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:10:52 FR0000073272		143,56	EUR	60	TQEX 00353658910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:10:52 FR0000073272		143,56	EUR	61	XPAR 00353658911EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:11:09 FR0000073272		143,52	EUR	78	XPAR 00353658954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:11:09 FR0000073272		143,52	EUR	2	XPAR 00353658955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:11:32 FR0000073272		143,58	EUR	41	CEUX 00353659003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:11:32 FR0000073272		143,58	EUR	38	CEUX 00353659004EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:11:48 FR0000073272		143,60	EUR	9	XPAR 00353659045EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:11:48 FR0000073272		143,60	EUR	37	XPAR 00353659046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:11:48 FR0000073272		143,60	EUR	60	XPAR 00353659047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:11:48 FR0000073272		143,60	EUR	72	XPAR 00353659048EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:11:48 FR0000073272		143,60	EUR	30	XPAR 00353659049EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:11:58 FR0000073272		143,58	EUR	28	XPAR 00353659080EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:12:24 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:12:46 FR0000073272		143,62 143,60	EUR EUR	61 48	CEUX 00353659145EXPA1 MAR art.5 §2. b) CEUX 00353659193EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:12:46 FR0000073272		143,60	EUR	64	XPAR 00353659194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:12:47 FR0000073272		143,58	EUR	45	CEUX 00353659206EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:12:47 FR0000073272		143,58	EUR	22	CEUX 00353659208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:12:47 FR0000073272		143,58	EUR	50	XPAR 00353659207EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:12:47 FR0000073272		143,58	EUR	22	XPAR 00353659209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:12:50 FR0000073272		143,56	EUR	19	XPAR 00353659224EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:12:51 FR0000073272		143,54	EUR	28	TQEX 00353659226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:12:51 FR0000073272		143,54	EUR	13	TQEX 00353659227EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:13:22 FR0000073272		143,52	EUR	44	CEUX 00353659316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:14:46 FR0000073272		143,70	EUR	60	CEUX 00353659552EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:14:46 FR0000073272		143,70	EUR	70	CEUX 00353659553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:14:46 FR0000073272		143,70	EUR	73	CEUX 00353659554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:14:46 FR0000073272		143,70	EUR	37	XPAR 00353659555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:14:46 FR0000073272		143,70	EUR	256	XPAR 00353659556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:15:00 FR0000073272		143,66	EUR	6	TQEX 00353659591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:15:00 FR0000073272		143,66	EUR	35	TQEX 00353659592EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:15:03 FR0000073272		143,64	EUR	8	XPAR 00353659612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:15:31 FR0000073272		143,66	EUR	18	AQEU 00353659725EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:15:37 FR0000073272		143,60	EUR	70	CEUX 00353659739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:15:37 FR0000073272		143,60	EUR	17	XPAR 00353659740EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:15:37 FR0000073272		143,60	EUR	57	XPAR 00353659741EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:15:44 FR0000073272		143,56	EUR	27	XPAR 00353659782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:16:14 FR0000073272		143,56	EUR	66	CEUX 00353659822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:16:14 FR0000073272		143,56	EUR	35	XPAR 00353659823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:16:40 FR0000073272		143,60	EUR	61	CEUX 00353659900EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:16:40 FR0000073272		143,60	EUR	61	XPAR 00353659901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:16:41 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:17:14 FR0000073272		143,56 143,68	EUR EUR	9 13	AQEU 00353659907EXPA1 MAR art.5 §2. b) AQEU 00353659972EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:17:30 FR0000073272		143,72	EUR	100	XPAR 00353659998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:17:30 FR0000073272		143,72	EUR	144	XPAR 00353659999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:17:32 FR0000073272		143,72	EUR	10	CEUX 00353660011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:17:32 FR0000073272		143,72	EUR	50	CEUX 00353660012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:17:38 FR0000073272		143,74	EUR	108	CEUX 00353660025EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:18:06 FR0000073272		143,70	EUR	31	CEUX 00353660076EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:18:06 FR0000073272		143,70	EUR	3	CEUX 00353660079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:18:07 FR0000073272		143,70	EUR	28	AQEU 00353660082EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:18:22 FR0000073272		143,68	EUR	19	XPAR 00353660151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:18:27 FR0000073272		143,68	EUR	82	XPAR 00353660160EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:18:28 FR0000073272		143,66	EUR	41	CEUX 00353660161EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:18:28 FR0000073272		143,66	EUR	17	CEUX 00353660162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:18:39 FR0000073272		143,66	EUR	45	TQEX 00353660191EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:19:18 FR0000073272		143,72	EUR	50	XPAR 00353660305EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:19:18 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:19:18 FR0000073272		143,72 143,72	EUR EUR	71 102	XPAR 00353660306EXPA1 MAR art.5 §2. b) XPAR 00353660308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:19:34 FR0000073272		143,68	EUR	117	CEUX 00353660372EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:19:34 FR0000073272		143,68	EUR	35	CEUX 00353660373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:19:35 FR0000073272		143,68	EUR	50	CEUX 00353660374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:19:37 FR0000073272		143,68	EUR	14	AQEU 00353660376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:19:55 FR0000073272		143,66	EUR	11	AQEU 00353660442EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:19:55 FR0000073272		143,62	EUR	79	XPAR 00353660444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:20:01 FR0000073272		143,58	EUR	29	AQEU 00353660454EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:20:28 FR0000073272		143,54	EUR	43	CEUX 00353660507EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:20:28 FR0000073272		143,54	EUR	50	XPAR 00353660501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:20:28 FR0000073272		143,54	EUR	25	XPAR 00353660502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:20:32 FR0000073272		143,56	EUR	8	AQEU 00353660510EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:20:57 FR0000073272		143,54	EUR	16	CEUX 00353660595EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:20:58 FR0000073272		143,50	EUR	9	XPAR 00353660604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:20:58 FR0000073272		143,50	EUR	43	XPAR 00353660605EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:20:58 FR0000073272		143,50	EUR	18	XPAR 00353660606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:21:38 FR0000073272		143,60	EUR	31	CEUX 00353660770EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:21:38 FR0000073272		143,60	EUR	19	CEUX 00353660771EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:21:38 FR0000073272		143,60	EUR	78	CEUX 00353660772EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:21:38 FR0000073272		143,60	EUR	62	CEUX 00353660773EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:21:53 FR0000073272		143,58	EUR	45	XPAR 00353660898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:21:53 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:21:53 FR0000073272		143,58 143,58	EUR EUR	50 43	XPAR 00353660899EXPA1 MAR art.5 §2. b) XPAR 00353660900EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:21:53 FR0000073272		143,58	EUR	14	XPAR 00353660901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:22:05 FR0000073272		143,54	EUR	69	XPAR 00353660936EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:22:07 FR0000073272		143,52	EUR	13	AQEU 00353660951EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:23:08 FR0000073272		143,54	EUR	26	CEUX 00353661074EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:23:16 FR0000073272		143,54	EUR	50	XPAR 00353661115EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:23:16 FR0000073272		143,54	EUR	37	XPAR 00353661116EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:23:16 FR0000073272		143,54	EUR	37	XPAR 00353661117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:23:16 FR0000073272		143,54	EUR	3	XPAR 00353661118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:23:16 FR0000073272		143,54	EUR	33	XPAR 00353661119EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:23:25 FR0000073272		143,50	EUR	71	CEUX 00353661138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:23:25 FR0000073272		143,50	EUR	11	XPAR 00353661137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:23:25 FR0000073272		143,48	EUR	13	XPAR 00353661142EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:23:25 FR0000073272		143,48	EUR	42	XPAR 00353661144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:23:25 FR0000073272		143,48	EUR	6	XPAR 00353661145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:23:30 FR0000073272		143,46	EUR	63	CEUX 00353661166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:23:30 FR0000073272		143,46	EUR	42	TQEX 00353661167EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:23:30 FR0000073272		143,46	EUR	8	XPAR 00353661168EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:23:57 FR0000073272		143,46	EUR	10	AQEU 00353661234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:24:35 FR0000073272		143,48	EUR	64	CEUX 00353661327EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:24:38 FR0000073272		143,48	EUR	37	XPAR 00353661332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:24:38 FR0000073272		143,48	EUR	30	XPAR 00353661333EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:24:38 FR0000073272		143,48	EUR	37	XPAR 00353661334EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:24:38 FR0000073272		143,48	EUR	41	XPAR 00353661335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:24:51 FR0000073272		143,44	EUR	59	CEUX 00353661370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:25:28 FR0000073272		143,42	EUR	8	XPAR 00353661504EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:25:28 FR0000073272		143,42	EUR	65	XPAR 00353661505EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:25:30 FR0000073272		143,42	EUR	21	AQEU 00353661512EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:25:40 FR0000073272		143,42	EUR	11	CEUX 00353661532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:25:40 FR0000073272		143,42	EUR	117	CEUX 00353661533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:25:40 FR0000073272		143,42	EUR	73	CEUX 00353661534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:26:06 FR0000073272		143,52	EUR	12	XPAR 00353661568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:26:31 FR0000073272		143,54	EUR	205	XPAR 00353661606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:27:02 FR0000073272		143,62	EUR	13	CEUX 00353661721EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:27:12 FR0000073272		143,62	EUR	44	CEUX 00353661744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:27:20 FR0000073272		143,62	EUR	31	XPAR 00353661759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:27:25 FR0000073272		143,64	EUR	56	XPAR 00353661766EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:27:35 FR0000073272		143,66	EUR	65	CEUX 00353661779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:27:46 FR0000073272		143,64	EUR	208	XPAR 00353661801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:27:47 FR0000073272		143,62	EUR	67	CEUX 00353661808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:27:48 FR0000073272		143,64	EUR	36	AQEU 00353661810EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:28:09 FR0000073272		143,58	EUR	15	AQEU 00353661845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:28:09 FR0000073272		143,56	EUR	85	CEUX 00353661849EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:28:42 FR0000073272		143,58	EUR	9	AQEU 00353661923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:29:00 FR0000073272		143,52	EUR	69	CEUX 00353661961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:29:00 FR0000073272		143,52	EUR	56	TQEX 00353661963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:29:00 FR0000073272		143,52	EUR	32	XPAR 00353661962EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:29:00 FR0000073272		143,52	EUR	30	XPAR 00353661964EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:29:08 FR0000073272		143,52	EUR	2	TQEX 00353661989EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:29:11 FR0000073272		143,52	EUR	12	AQEU 00353661994EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:29:33 FR0000073272		143,52	EUR	50	XPAR 00353662045EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:29:33 FR0000073272		143,52	EUR	37	XPAR 00353662046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:29:33 FR0000073272		143,52	EUR	3	XPAR 00353662047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:29:53 FR0000073272		143,50	EUR	23	CEUX 00353662078EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:29:56 FR0000073272		143,50	EUR	33	CEUX 00353662085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:30:00 FR0000073272		143,50	EUR	59	XPAR 00353662086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:30:00 FR0000073272		143,50	EUR	71	XPAR 00353662087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:30:16 FR0000073272		143,56	EUR	60	CEUX 00353662137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:30:16 FR0000073272		143,56	EUR	58	XPAR 00353662138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:30:17 FR0000073272		143,54	EUR	67	CEUX 00353662155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:30:17 FR0000073272		143,52	EUR	13	XPAR 00353662160EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:30:43 FR0000073272		143,58	EUR	69	CEUX 00353662209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:30:59 FR0000073272		143,56	EUR	35	XPAR 00353662262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:30:59 FR0000073272		143,56	EUR	41	XPAR 00353662263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:31:08 FR0000073272		143,58	EUR	28	AQEU 00353662282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:31:09 FR0000073272		143,56	EUR	68	CEUX 00353662288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:31:20 FR0000073272		143,56	EUR	13	AQEU 00353662321EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:31:54 FR0000073272		143,58	EUR	37	XPAR 00353662364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:31:54 FR0000073272		143,58	EUR	37	XPAR 00353662365EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:31:54 FR0000073272		143,58	EUR	60	XPAR 00353662366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:31:54 FR0000073272		143,58	EUR	57	XPAR 00353662367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:32:02 FR0000073272		143,58	EUR	43	XPAR 00353662379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:32:22 FR0000073272		143,56	EUR	42	CEUX 00353662447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:32:22 FR0000073272		143,56	EUR	161	CEUX 00353662448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:33:20 FR0000073272		143,64	EUR	77	TQEX 00353662660EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:33:20 FR0000073272		143,68	EUR	106	XPAR 00353662661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:33:20 FR0000073272		143,68	EUR	130	XPAR 00353662662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:33:28 FR0000073272		143,70	EUR	39	CEUX 00353662681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:33:30 FR0000073272		143,70	EUR	31	CEUX 00353662685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:34:07 FR0000073272		143,68	EUR	28	AQEU 00353662741EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:34:09 FR0000073272		143,66	EUR	65	CEUX 00353662747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:34:17 FR0000073272		143,64	EUR	63	XPAR 00353662768EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:34:20 FR0000073272		143,62	EUR	67	CEUX 00353662785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:34:20 FR0000073272		143,58	EUR	63	CEUX 00353662795EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:34:20 FR0000073272		143,60	EUR	38	TQEX 00353662787EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:34:20 FR0000073272		143,60	EUR	69	XPAR 00353662791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:34:20 FR0000073272		143,58	EUR	24	XPAR 00353662796EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:34:22 FR0000073272		143,60	EUR	11	AQEU 00353662809EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:35:18 FR0000073272		143,64	EUR	1	AQEU 00353662875EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:35:31 FR0000073272		143,68	EUR	43	XPAR 00353662918EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:35:33 FR0000073272		143,68	EUR	189	XPAR 00353662925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:35:48 FR0000073272		143,62	EUR	60	CEUX 00353662966EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:35:52 FR0000073272		143,60	EUR	74	XPAR 00353662987EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:35:54 FR0000073272		143,62	EUR	27	AQEU 00353662995EXPA1 MAR art.5 §2. b)
			143,62	EUR	20	AQEU 00353663000EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:35:57 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:36:27 FR0000073272		143,60	EUR	221	CEUX 00353663070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:36:27 FR0000073272		143,60	EUR	63	XPAR 00353663071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:37:06 FR0000073272		143,66	EUR	125	XPAR 00353663288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:37:16 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:37:53 FR0000073272		143,72 143,70	EUR EUR	45 13	XPAR 00353663319EXPA1 MAR art.5 §2. b) CEUX 00353663532EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:37:53 FR0000073272		143,70	EUR	16	CEUX 00353663533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:37:53 FR0000073272		143,70	EUR	24	CEUX 00353663534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:37:53 FR0000073272		143,70	EUR	74	CEUX 00353663535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:38:16 FR0000073272		143,68	EUR	50	XPAR 00353663679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:38:16 FR0000073272		143,68	EUR	9	XPAR 00353663680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:38:23 FR0000073272		143,68	EUR	66	CEUX 00353663699EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:38:27 FR0000073272		143,66	EUR	60	CEUX 00353663717EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:38:27 FR0000073272		143,66	EUR	55	XPAR 00353663718EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:38:28 FR0000073272		143,68	EUR	26	AQEU 00353663773EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:38:28 FR0000073272		143,68	EUR	7	AQEU 00353663774EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:38:30 FR0000073272		143,64	EUR	38	TQEX 00353663805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:38:47 FR0000073272		143,62	EUR	8	CEUX 00353664018EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:38:50 FR0000073272		143,62	EUR	50	XPAR 00353664040EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:38:50 FR0000073272		143,62	EUR	25	XPAR 00353664041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:38:56 FR0000073272		143,58	EUR	36	XPAR 00353664148EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:39:44 FR0000073272		143,60	EUR	42	XPAR 00353664816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:39:44 FR0000073272		143,60	EUR	3	XPAR 00353664817EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:39:44 FR0000073272		143,60	EUR	48	XPAR 00353664818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:39:44 FR0000073272		143,60	EUR	22	XPAR 00353664819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:39:44 FR0000073272		143,60	EUR	33	XPAR 00353664820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:39:55 FR0000073272		143,58	EUR	14	AQEU 00353664905EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:39:58 FR0000073272		143,56	EUR	204	CEUX 00353664916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:40:03 FR0000073272		143,54	EUR	41	TQEX 00353664959EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:40:03 FR0000073272		143,54	EUR	56	XPAR 00353664960EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:40:40 FR0000073272		143,56	EUR	22	AQEU 00353665332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:40:46 FR0000073272		143,56	EUR	7	AQEU 00353665412EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:40:46 FR0000073272		143,56	EUR	11	AQEU 00353665413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:41:01 FR0000073272		143,54	EUR	13	AQEU 00353665503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:41:02 FR0000073272		143,52	EUR	66	CEUX 00353665512EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:41:03 FR0000073272		143,52	EUR	42	XPAR 00353665537EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:41:03 FR0000073272		143,52	EUR	3	XPAR 00353665538EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:41:03 FR0000073272		143,52	EUR	43	XPAR 00353665539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:41:03 FR0000073272		143,52	EUR	45	XPAR 00353665540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:41:03 FR0000073272		143,52	EUR	2	XPAR 00353665541EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:41:03 FR0000073272		143,52	EUR	38	XPAR 00353665542EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:41:28 FR0000073272		143,54	EUR	16	AQEU 00353665818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:41:38 FR0000073272		143,52	EUR	18	AQEU 00353665987EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:41:56 FR0000073272		143,52	EUR	8	AQEU 00353666134EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:41:56 FR0000073272		143,52	EUR	50	XPAR 00353666135EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:41:56 FR0000073272		143,52	EUR	3	XPAR 00353666136EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:41:56 FR0000073272		143,52	EUR	2	XPAR 00353666137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:41:56 FR0000073272		143,52	EUR	42	XPAR 00353666138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:41:58 FR0000073272		143,50	EUR	61	CEUX 00353666140EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:42:01 FR0000073272		143,48	EUR	45	CEUX 00353666189EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:42:01 FR0000073272		143,48	EUR	12	CEUX 00353666190EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:42:01 FR0000073272		143,48	EUR	20	XPAR 00353666192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:42:05 FR0000073272		143,46	EUR	58	XPAR 00353666275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:42:07 FR0000073272		143,44	EUR	9	CEUX 00353666288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:42:07 FR0000073272		143,44	EUR	8	CEUX 00353666289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:42:07 FR0000073272		143,44	EUR	51	CEUX 00353666290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:42:50 FR0000073272		143,48	EUR	14	AQEU 00353666603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:42:50 FR0000073272		143,48	EUR	2	AQEU 00353666604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:43:15 FR0000073272		143,60	EUR	54	CEUX 00353666676EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:43:15 FR0000073272		143,60	EUR	21	XPAR 00353666677EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:43:28 FR0000073272		143,60	EUR	206	XPAR 00353666730EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:43:29 FR0000073272		143,58	EUR	24	AQEU 00353666732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:43:32 FR0000073272		143,58	EUR	11	AQEU 00353666747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:43:32 FR0000073272		143,60	EUR	6	AQEU 00353666748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:43:59 FR0000073272		143,64	EUR	117	CEUX 00353666821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:44:51 FR0000073272		143,58	EUR	48	XPAR 00353667010EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:44:51 FR0000073272		143,58	EUR	200	XPAR 00353667011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:45:03 FR0000073272		143,58	EUR	1	CEUX 00353667114EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:45:19 FR0000073272		143,58	EUR	219	CEUX 00353667165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:45:28 FR0000073272		143,56	EUR	50	XPAR 00353667209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:45:28 FR0000073272		143,56	EUR	5	XPAR 00353667210EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:45:49 FR0000073272		143,58	EUR	56	XPAR 00353667257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:45:55 FR0000073272		143,58	EUR	12	AQEU 00353667273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:46:00 FR0000073272		143,56	EUR	30	XPAR 00353667282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:46:26 FR0000073272		143,62	EUR	50	XPAR 00353667465EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:46:26 FR0000073272		143,62	EUR	3	XPAR 00353667466EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:47:05 FR0000073272		143,64	EUR	233	CEUX 00353667604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:47:07 FR0000073272		143,64	EUR	37	XPAR 00353667608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:47:07 FR0000073272		143,64	EUR	37	XPAR 00353667609EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:47:07 FR0000073272		143,64	EUR	3	XPAR 00353667610EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:47:07 FR0000073272		143,64	EUR	50	XPAR 00353667611EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:47:08 FR0000073272		143,64	EUR	25	AQEU 00353667612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:47:58 FR0000073272		143,66	EUR	21	XPAR 00353667774EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:47:58 FR0000073272		143,66	EUR	29	XPAR 00353667775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:47:58 FR0000073272		143,66	EUR	15	XPAR 00353667776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:48:17 FR0000073272		143,60	EUR	21	XPAR 00353667869EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:48:17 FR0000073272		143,60	EUR	31	XPAR 00353667870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:48:28 FR0000073272		143,62	EUR	32	XPAR 00353667924EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:48:28 FR0000073272		143,62	EUR	168	XPAR 00353667925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:48:33 FR0000073272		143,62	EUR	13	CEUX 00353667930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:48:33 FR0000073272		143,62	EUR	20	CEUX 00353667931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:48:33 FR0000073272		143,62	EUR	12	CEUX 00353667932EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:48:33 FR0000073272		143,62	EUR	111	CEUX 00353667933EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:48:58 FR0000073272		143,62	EUR	55	XPAR 00353668042EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:49:06 FR0000073272		143,60	EUR	25	CEUX 00353668067EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:49:06 FR0000073272		143,60	EUR	30	CEUX 00353668072EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:49:06 FR0000073272		143,60	EUR	29	CEUX 00353668073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:49:06 FR0000073272		143,60	EUR	9	TQEX 00353668069EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:49:26 FR0000073272		143,62	EUR	31	TQEX 00353668107EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:49:45 FR0000073272		143,58	EUR	18	XPAR 00353668192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:50:06 FR0000073272		143,60	EUR	38	XPAR 00353668231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:50:06 FR0000073272		143,60	EUR	40	XPAR 00353668232EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:50:14 FR0000073272		143,58	EUR	41	CEUX 00353668255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:50:31 FR0000073272		143,58	EUR	18	XPAR 00353668310EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:50:31 FR0000073272		143,58	EUR	37	XPAR 00353668311EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:50:31 FR0000073272		143,58	EUR	37	XPAR 00353668312EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:50:31 FR0000073272		143,58	EUR	3	XPAR 00353668313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:50:31 FR0000073272		143,58	EUR	35	XPAR 00353668314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:50:39 FR0000073272		143,66	EUR	201	CEUX 00353668372EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:50:40 FR0000073272		143,64	EUR	52	XPAR 00353668379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:50:45 FR0000073272		143,62	EUR	27	XPAR 00353668388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:51:34 FR0000073272		143,70	EUR	9	AQEU 00353668580EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:51:34 FR0000073272		143,68	EUR	56	XPAR 00353668581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:51:40 FR0000073272		143,66	EUR	65	XPAR 00353668598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:51:44 FR0000073272		143,62	EUR	58	CEUX 00353668624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:51:44 FR0000073272		143,62	EUR	23	XPAR 00353668625EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:52:36 FR0000073272		143,64	EUR	54	CEUX 00353668850EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:52:38 FR0000073272		143,64	EUR	50	XPAR 00353668870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:52:38 FR0000073272		143,64	EUR	40	XPAR 00353668871EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:52:38 FR0000073272		143,64	EUR	40	XPAR 00353668872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:52:38 FR0000073272		143,64	EUR	58	XPAR 00353668873EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:53:07 FR0000073272		143,66	EUR	11	AQEU 00353668959EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:53:11 FR0000073272		143,68	EUR	11	CEUX 00353668971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:53:11 FR0000073272		143,68	EUR	50	CEUX 00353668972EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:53:13 FR0000073272		143,68	EUR	81	CEUX 00353668992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:53:13 FR0000073272		143,68	EUR	56	XPAR 00353668993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:53:19 FR0000073272		143,66	EUR	65	CEUX 00353669006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:53:19 FR0000073272		143,66	EUR	47	XPAR 00353669007EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:53:46 FR0000073272		143,66	EUR	77	XPAR 00353669109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:54:00 FR0000073272		143,62	EUR	19	CEUX 00353669116EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:54:28 FR0000073272		143,58	EUR	67	XPAR 00353669246EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:54:42 FR0000073272		143,66	EUR	12	CEUX 00353669293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:54:42 FR0000073272		143,66	EUR	30	CEUX 00353669294EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:54:42 FR0000073272		143,66	EUR	16	CEUX 00353669295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:54:42 FR0000073272		143,66	EUR	19	CEUX 00353669296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:54:42 FR0000073272		143,66	EUR	117	CEUX 00353669297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:54:42 FR0000073272		143,66	EUR	9	CEUX 00353669298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:54:47 FR0000073272		143,64	EUR	5	XPAR 00353669312EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:54:47 FR0000073272		143,64	EUR	54	XPAR 00353669313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:54:58 FR0000073272		143,62	EUR	54	XPAR 00353669323EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:55:20 FR0000073272		143,66	EUR	67	XPAR 00353669350EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:55:31 FR0000073272		143,64	EUR	62	CEUX 00353669364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:55:51 FR0000073272		143,62	EUR	51	XPAR 00353669413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:56:22 FR0000073272		143,64	EUR	24	XPAR 00353669482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:56:28 FR0000073272		143,64	EUR	18	AQEU 00353669494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:56:44 FR0000073272		143,64	EUR	38	CEUX 00353669541EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:56:44 FR0000073272		143,64	EUR	16	CEUX 00353669542EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:56:44 FR0000073272		143,64	EUR	117	CEUX 00353669543EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:56:45 FR0000073272		143,64	EUR	44	CEUX 00353669544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:56:47 FR0000073272		143,62	EUR	42	XPAR 00353669551EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:56:47 FR0000073272		143,60	EUR	67	XPAR 00353669552EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:56:47 FR0000073272		143,62	EUR	73	XPAR 00353669553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:56:47 FR0000073272		143,62	EUR	37	XPAR 00353669554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:56:47 FR0000073272		143,62	EUR	38	XPAR 00353669555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:57:26 FR0000073272		143,62	EUR	67	CEUX 00353669668EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:57:26 FR0000073272		143,62	EUR	15	XPAR 00353669669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:57:34 FR0000073272		143,56	EUR	28	AQEU 00353669708EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:57:34 FR0000073272		143,56	EUR	66	XPAR 00353669704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:58:16 FR0000073272		143,62	EUR	65	XPAR 00353669837EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:58:18 FR0000073272		143,62	EUR	13	AQEU 00353669843EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:58:26 FR0000073272		143,58	EUR	50	CEUX 00353669861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:58:26 FR0000073272		143,60	EUR	50	XPAR 00353669857EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:58:26 FR0000073272		143,60	EUR	14	XPAR 00353669858EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:58:35 FR0000073272		143,56	EUR	53	CEUX 00353669894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:58:35 FR0000073272		143,56	EUR	70	XPAR 00353669895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:58:58 FR0000073272		143,54	EUR	24	XPAR 00353670005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:59:13 FR0000073272		143,58	EUR	59	XPAR 00353670047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 16:59:43 FR0000073272		143,58	EUR	229	CEUX 00353670162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:00:06 FR0000073272		143,56	EUR	70	XPAR 00353670282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:00:06 FR0000073272		143,56	EUR	164	XPAR 00353670283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:00:34 FR0000073272		143,56	EUR	62	XPAR 00353670439EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:00:34 FR0000073272		143,56	EUR	17	XPAR 00353670440EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:00:51 FR0000073272		143,52	EUR	48	CEUX 00353670488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:00:54 FR0000073272		143,50	EUR	68	CEUX 00353670497EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:01:00 FR0000073272		143,48	EUR	63	CEUX 00353670518EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:01:00 FR0000073272		143,48	EUR	62	XPAR 00353670521EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:01:00 FR0000073272		143,46	EUR	19	XPAR 00353670523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:01:34 FR0000073272		143,50	EUR	84	CEUX 00353670633EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:01:36 FR0000073272		143,48	EUR	64	XPAR 00353670635EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:02:05 FR0000073272		143,44	EUR	18	XPAR 00353670709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:02:18 FR0000073272		143,42	EUR	8	XPAR 00353670724EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:02:18 FR0000073272		143,42	EUR	56	XPAR 00353670725EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:02:30 FR0000073272		143,40	EUR	32	XPAR 00353670736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:02:30 FR0000073272		143,40	EUR	17	XPAR 00353670738EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:02:35 FR0000073272		143,38	EUR	51	XPAR 00353670748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:03:26 FR0000073272		143,40	EUR	82	XPAR 00353670878EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:03:26 FR0000073272		143,40	EUR	141	XPAR 00353670879EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:03:52 FR0000073272		143,38	EUR	32	AQEU 00353670955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:03:52 FR0000073272		143,38	EUR	38	AQEU 00353670956EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:03:52 FR0000073272		143,38	EUR	27	AQEU 00353670957EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:03:52 FR0000073272		143,38	EUR	14	AQEU 00353670958EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:03:52 FR0000073272		143,40	EUR	41	AQEU 00353670959EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:03:52 FR0000073272		143,40	EUR	32	AQEU 00353670960EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:03:52 FR0000073272		143,40	EUR	33	AQEU 00353670961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:22 FR0000073272		143,38	EUR	33	AQEU 00353671041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:24 FR0000073272		143,38	EUR	27	AQEU 00353671053EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:24 FR0000073272		143,40	EUR	15	AQEU 00353671054EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:24 FR0000073272		143,40	EUR	38	AQEU 00353671055EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:24 FR0000073272		143,40	EUR	13	AQEU 00353671056EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:24 FR0000073272		143,40	EUR	35	AQEU 00353671057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:26 FR0000073272		143,40	EUR	2	XPAR 00353671060EXPA1 MAR art.5 §2. b)
			143,40	EUR
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:26 FR0000073272					76	XPAR 00353671061EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:26 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:26 FR0000073272		143,40 143,40	EUR EUR	9 6	XPAR 00353671062EXPA1 MAR art.5 §2. b) XPAR 00353671063EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:26 FR0000073272		143,40	EUR	14	XPAR 00353671064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:39 FR0000073272		143,38	EUR	24	AQEU 00353671084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:40 FR0000073272		143,34	EUR	14	XPAR 00353671123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:41 FR0000073272		143,34	EUR	58	AQEU 00353671136EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:44 FR0000073272		143,34	EUR	13	AQEU 00353671149EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:44 FR0000073272		143,36	EUR	39	AQEU 00353671150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:44 FR0000073272		143,38	EUR	41	AQEU 00353671151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:44 FR0000073272		143,40	EUR	39	AQEU 00353671152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:48 FR0000073272		143,38	EUR	40	AQEU 00353671155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:48 FR0000073272		143,38	EUR	75	AQEU 00353671156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:48 FR0000073272		143,40	EUR	35	AQEU 00353671157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:48 FR0000073272		143,40	EUR	22	AQEU 00353671158EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:50 FR0000073272		143,36	EUR	50	XPAR 00353671165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:50 FR0000073272		143,36	EUR	37	XPAR 00353671166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:50 FR0000073272		143,36	EUR	37	XPAR 00353671167EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:50 FR0000073272		143,36	EUR	2	XPAR 00353671168EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:04:53 FR0000073272		143,32	EUR	54	XPAR 00353671175EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:05:16 FR0000073272		143,28	EUR	25	XPAR 00353671252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:05:22 FR0000073272		143,26	EUR	10	XPAR 00353671267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:05:22 FR0000073272		143,26	EUR	53	XPAR 00353671268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:05:32 FR0000073272		143,22	EUR	19	XPAR 00353671318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:06:26 FR0000073272		143,24	EUR	20	XPAR 00353671491EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:06:26 FR0000073272		143,24	EUR	16	XPAR 00353671492EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:06:26 FR0000073272		143,24	EUR	42	XPAR 00353671493EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:06:26 FR0000073272		143,24	EUR	38	XPAR 00353671494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:06:26 FR0000073272		143,24	EUR	37	XPAR 00353671495EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:06:26 FR0000073272		143,24	EUR	4	XPAR 00353671496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:06:50 FR0000073272		143,18	EUR	29	XPAR 00353671581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:07:12 FR0000073272		143,18	EUR	37	XPAR 00353671638EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:07:43 FR0000073272		143,16	EUR	226	XPAR 00353671703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:08:41 FR0000073272		143,16	EUR	52	XPAR 00353671858EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:08:59 FR0000073272		143,14	EUR	27	XPAR 00353671909EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:09:07 FR0000073272		143,14	EUR	22	XPAR 00353671929EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:09:13 FR0000073272		143,14	EUR	37	XPAR 00353671967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:09:13 FR0000073272		143,14	EUR	37	XPAR 00353671992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:09:13 FR0000073272		143,14	EUR	46	XPAR 00353671998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:09:13 FR0000073272		143,14	EUR	42	XPAR 00353671999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:09:13 FR0000073272		143,14	EUR	3	XPAR 00353672000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:09:13 FR0000073272		143,14	EUR	3	XPAR 00353672001EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:09:13 FR0000073272		143,14	EUR	26	XPAR 00353672002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:09:13 FR0000073272		143,14	EUR	4	XPAR 00353672003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:09:24 FR0000073272		143,10	EUR	9	XPAR 00353672022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:10:10 FR0000073272		143,02	EUR	63	XPAR 00353672123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:10:46 FR0000073272		143,18	EUR	37	XPAR 00353672293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:10:46 FR0000073272		143,18	EUR	37	XPAR 00353672294EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:10:46 FR0000073272		143,18	EUR	47	XPAR 00353672295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:10:46 FR0000073272		143,18	EUR	42	XPAR 00353672296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:10:46 FR0000073272		143,18	EUR	3	XPAR 00353672297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:10:46 FR0000073272		143,18	EUR	68	XPAR 00353672298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:11:43 FR0000073272		143,08	EUR	58	XPAR 00353672430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:12:13 FR0000073272		143,14	EUR	37	XPAR 00353672501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:12:13 FR0000073272		143,14	EUR	28	XPAR 00353672502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:12:13 FR0000073272		143,14	EUR	24	XPAR 00353672503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:12:13 FR0000073272		143,14	EUR	17	XPAR 00353672504EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:12:13 FR0000073272		143,14	EUR	37	XPAR 00353672505EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:12:41 FR0000073272		143,16	EUR	39	XPAR 00353672574EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:12:41 FR0000073272		143,16	EUR	21	XPAR 00353672575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:12:41 FR0000073272		143,14	EUR	25	XPAR 00353672585EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:12:41 FR0000073272		143,14	EUR	23	XPAR 00353672586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:13:19 FR0000073272		143,16	EUR	25	XPAR 00353672777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:13:19 FR0000073272		143,16	EUR	37	XPAR 00353672778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:13:19 FR0000073272		143,16	EUR	37	XPAR 00353672779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:13:19 FR0000073272		143,16	EUR	29	XPAR 00353672780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:13:19 FR0000073272		143,16	EUR	28	XPAR 00353672781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:13:19 FR0000073272		143,16	EUR	24	XPAR 00353672782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:13:19 FR0000073272		143,16	EUR	16	XPAR 00353672783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:14:25 FR0000073272		143,14	EUR	37	XPAR 00353672995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:14:25 FR0000073272		143,14	EUR	26	XPAR 00353672996EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:14:25 FR0000073272		143,14	EUR	25	XPAR 00353672997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:14:25 FR0000073272		143,14	EUR	26	XPAR 00353672998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:14:25 FR0000073272		143,14	EUR	39	XPAR 00353672999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:14:58 FR0000073272		143,10	EUR	52	XPAR 00353673134EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:15:27 FR0000073272		143,16	EUR	40	XPAR 00353673243EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:15:27 FR0000073272		143,16	EUR	37	XPAR 00353673244EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:15:27 FR0000073272		143,16	EUR	3	XPAR 00353673245EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:15:27 FR0000073272		143,16	EUR	11	XPAR 00353673246EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:15:27 FR0000073272		143,16	EUR	15	XPAR 00353673247EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:15:27 FR0000073272		143,16	EUR	9	XPAR 00353673248EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:15:38 FR0000073272		143,14	EUR	47	XPAR 00353673276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:16:12 FR0000073272		143,16	EUR	54	XPAR 00353673402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:16:12 FR0000073272		143,16	EUR	163	XPAR 00353673403EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:17:14 FR0000073272		143,16	EUR	12	XPAR 00353673613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:17:14 FR0000073272		143,16	EUR	120	XPAR 00353673614EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:17:14 FR0000073272		143,16	EUR	53	XPAR 00353673615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:17:14 FR0000073272		143,16	EUR	46	XPAR 00353673616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:18:21 FR0000073272		143,22	EUR	195	XPAR 00353673847EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:18:21 FR0000073272		143,20	EUR	29	XPAR 00353673854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:18:53 FR0000073272		143,14	EUR	54	XPAR 00353673966EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:19:02 FR0000073272		143,12	EUR	17	XPAR 00353674008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:19:02 FR0000073272		143,12	EUR	40	XPAR 00353674009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:19:23 FR0000073272		143,14	EUR	45	XPAR 00353674068EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:19:23 FR0000073272		143,14	EUR	71	XPAR 00353674069EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:19:23 FR0000073272		143,14	EUR	24	XPAR 00353674073EXPA1 MAR art.5 §2. b)
			143,14	EUR
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:19:31 FR0000073272					37		XPAR 00353674088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:19:31 FR0000073272		143,14	EUR	15	XPAR 00353674089EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:19:44 FR0000073272		143,14	EUR	3	XPAR 00353674137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 05/10/2023 17:19:44 FR0000073272		143,14	EUR	8	XPAR 00353674138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:00:12 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:00:31 FR0000073272		143,66 143,62	EUR EUR	24 15	CEUX 00353680001EXPA1 MAR art.5 §2. b) CEUX 00353680221EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:00:31 FR0000073272		143,62	EUR	59	XPAR 00353680222EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:00:41 FR0000073272		143,50	EUR	55	XPAR 00353680254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:00:44 FR0000073272		143,40	EUR	33	XPAR 00353680263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:01:02 FR0000073272		143,50	EUR	10	XPAR 00353680279EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:01:02 FR0000073272		143,50	EUR	40	XPAR 00353680280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:01:03 FR0000073272		143,46	EUR	44	CEUX 00353680282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:01:04 FR0000073272		143,40	EUR	12	AQEU 00353680288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:01:04 FR0000073272		143,40	EUR	9	CEUX 00353680287EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:01:04 FR0000073272		143,42	EUR	25	XPAR 00353680286EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:02:02 FR0000073272		143,34	EUR	45	XPAR 00353680390EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:02:18 FR0000073272		143,36	EUR	19	CEUX 00353680428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:02:24 FR0000073272		143,28	EUR	8	TQEX 00353680433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:02:32 FR0000073272		143,26	EUR	66	XPAR 00353680450EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:02:36 FR0000073272		143,18	EUR	57	XPAR 00353680460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:03:28 FR0000073272		143,28	EUR	41	CEUX 00353680537EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:03:31 FR0000073272		143,28	EUR	8	CEUX 00353680540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:03:32 FR0000073272		143,24	EUR	47	XPAR 00353680541EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:03:36 FR0000073272		143,24	EUR	9	CEUX 00353680542EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:03:36 FR0000073272		143,24	EUR	7	CEUX 00353680543EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:03:54 FR0000073272		143,28	EUR	37	XPAR 00353680567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:03:54 FR0000073272		143,28	EUR	50	XPAR 00353680568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:03:54 FR0000073272		143,28	EUR	62	XPAR 00353680569EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:03:59 FR0000073272		143,20	EUR	57	XPAR 00353680571EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:05:02 FR0000073272		143,22	EUR	36	XPAR 00353680646EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:05:45 FR0000073272		143,36	EUR	40	CEUX 00353680681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:05:45 FR0000073272		143,34	EUR	15	CEUX 00353680683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:05:45 FR0000073272		143,36	EUR	124	XPAR 00353680682EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:05:50 FR0000073272		143,30	EUR	31	XPAR 00353680684EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:06:02 FR0000073272		143,34	EUR	11	CEUX 00353680694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:06:48 FR0000073272		143,38	EUR	24	CEUX 00353680744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:06:48 FR0000073272		143,42	EUR	65	XPAR 00353680743EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:06:57 FR0000073272		143,42	EUR	19	XPAR 00353680782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:07:02 FR0000073272		143,36	EUR	10	TQEX 00353680785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:07:11 FR0000073272		143,36	EUR	11	CEUX 00353680793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:07:11 FR0000073272		143,36	EUR	17	CEUX 00353680794EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:07:12 FR0000073272		143,36	EUR	34	XPAR 00353680795EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:07:47 FR0000073272		143,50	EUR	58	CEUX 00353680898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:07:47 FR0000073272		143,50	EUR	49	XPAR 00353680900EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:07:49 FR0000073272		143,52	EUR	65	XPAR 00353680904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:07:49 FR0000073272		143,52	EUR	45	XPAR 00353680905EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:07:58 FR0000073272		143,50	EUR	10	CEUX 00353680929EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:07:58 FR0000073272		143,50	EUR	7	CEUX 00353680930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:07:58 FR0000073272		143,50	EUR	14	XPAR 00353680931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:07:58 FR0000073272		143,50	EUR	46	XPAR 00353680932EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:08:01 FR0000073272		143,46	EUR	52	TQEX 00353680933EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:08:02 FR0000073272		143,40	EUR	11	TQEX 00353680935EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:08:59 FR0000073272		143,44	EUR	39	XPAR 00353680991EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:09:38 FR0000073272		143,44	EUR	53	CEUX 00353681010EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:09:38 FR0000073272		143,46	EUR	92	XPAR 00353681009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:09:53 FR0000073272		143,46	EUR	19	XPAR 00353681024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:10:01 FR0000073272		143,44	EUR	30	AQEU 00353681046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:10:01 FR0000073272		143,42	EUR	11	CEUX 00353681045EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:10:02 FR0000073272		143,42	EUR	4	CEUX 00353681048EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:10:02 FR0000073272		143,42	EUR	7	CEUX 00353681049EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:10:03 FR0000073272		143,40	EUR	37	XPAR 00353681087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:10:06 FR0000073272		143,40	EUR	8	XPAR 00353681106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:10:22 FR0000073272		143,38	EUR	14	CEUX 00353681170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:10:23 FR0000073272		143,42	EUR	43	CEUX 00353681174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:10:23 FR0000073272		143,40	EUR	37	XPAR 00353681173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:10:29 FR0000073272		143,40	EUR	9	CEUX 00353681177EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:10:29 FR0000073272		143,42	EUR	37	XPAR 00353681178EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:10:32 FR0000073272		143,42	EUR	8	XPAR 00353681179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:10:34 FR0000073272		143,36	EUR	25	TQEX 00353681181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:10:35 FR0000073272		143,38	EUR	15	CEUX 00353681182EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:10:38 FR0000073272		143,40	EUR	20	CEUX 00353681189EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:10:38 FR0000073272		143,40	EUR	6	CEUX 00353681190EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:10:45 FR0000073272		143,42	EUR	33	CEUX 00353681194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:10:49 FR0000073272		143,42	EUR	227	XPAR 00353681204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:10:54 FR0000073272		143,42	EUR	28	CEUX 00353681207EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:11:02 FR0000073272		143,42	EUR	2	CEUX 00353681230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:11:08 FR0000073272		143,44	EUR	8	AQEU 00353681232EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:11:11 FR0000073272		143,38	EUR	43	CEUX 00353681235EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:11:11 FR0000073272		143,38	EUR	9	CEUX 00353681236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:11:11 FR0000073272		143,40	EUR	120	XPAR 00353681234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:11:36 FR0000073272		143,42	EUR	32	TQEX 00353681261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:11:58 FR0000073272		143,50	EUR	39	CEUX 00353681286EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:11:59 FR0000073272		143,50	EUR	38	XPAR 00353681287EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:11:59 FR0000073272		143,50	EUR	3	XPAR 00353681288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:12:01 FR0000073272		143,50	EUR	8	CEUX 00353681289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:12:16 FR0000073272		143,56	EUR	59	XPAR 00353681300EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:12:17 FR0000073272		143,56	EUR	5	XPAR 00353681301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:13:13 FR0000073272		143,64	EUR	98	XPAR 00353681341EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:13:20 FR0000073272		143,64	EUR	21	XPAR 00353681355EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:13:33 FR0000073272		143,58	EUR	19	XPAR 00353681378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:14:38 FR0000073272		143,56	EUR	47	CEUX 00353681460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:14:39 FR0000073272		143,54	EUR	19	TQEX 00353681461EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:14:40 FR0000073272		143,56	EUR	10	CEUX 00353681463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:14:40 FR0000073272		143,56	EUR	8	XPAR 00353681464EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:15:16 FR0000073272		143,60	EUR	10	CEUX 00353681524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:15:16 FR0000073272		143,60	EUR	26	XPAR 00353681526EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:15:22 FR0000073272		143,76	EUR	129	CEUX 00353681534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:15:22 FR0000073272		143,72	EUR	27	CEUX 00353681535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:15:29 FR0000073272		143,74	EUR	29	AQEU 00353681539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:15:31 FR0000073272		143,74	EUR	31	CEUX 00353681541EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:15:32 FR0000073272		143,70	EUR	63	XPAR 00353681542EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:15:34 FR0000073272		143,68	EUR	67	XPAR 00353681544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:15:37 FR0000073272		143,68	EUR	72	XPAR 00353681546EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:15:37 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:15:38 FR0000073272		143,68 143,68	EUR EUR	350 11	XPAR 00353681547EXPA1 MAR art.5 §2. b) AQEU 00353681548EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:15:42 FR0000073272		143,64	EUR	10	CEUX 00353681550EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:16:22 FR0000073272		143,62	EUR	25	TQEX 00353681641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:16:25 FR0000073272		143,62	EUR	79	CEUX 00353681644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:16:27 FR0000073272		143,60	EUR	69	XPAR 00353681646EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:16:28 FR0000073272		143,60	EUR	16	CEUX 00353681649EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:16:35 FR0000073272		143,58	EUR	23	TQEX 00353681654EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:16:36 FR0000073272		143,56	EUR	13	XPAR 00353681661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:17:16 FR0000073272		143,54	EUR	23	CEUX 00353681708EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:17:44 FR0000073272		143,54	EUR	231	XPAR 00353681727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:18:41 FR0000073272		143,58	EUR	20	CEUX 00353681748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:18:47 FR0000073272		143,56	EUR	58	XPAR 00353681757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:19:10 FR0000073272		143,58	EUR	42	XPAR 00353681796EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:19:10 FR0000073272		143,58	EUR	37	XPAR 00353681797EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:19:10 FR0000073272		143,58	EUR	37	XPAR 00353681798EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:19:10 FR0000073272		143,58	EUR	19	XPAR 00353681799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:20:11 FR0000073272		143,64	EUR	50	XPAR 00353681840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:20:14 FR0000073272		143,66	EUR	45	XPAR 00353681845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:20:14 FR0000073272		143,66	EUR	29	XPAR 00353681846EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:20:17 FR0000073272		143,66	EUR	119	XPAR 00353681853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:20:18 FR0000073272		143,64	EUR	48	CEUX 00353681860EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:20:19 FR0000073272		143,66	EUR	61	CEUX 00353681861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:20:21 FR0000073272		143,66	EUR	11	CEUX 00353681902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:20:24 FR0000073272		143,66	EUR	9	CEUX 00353681907EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:20:24 FR0000073272		143,66	EUR	13	CEUX 00353681908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:20:24 FR0000073272		143,66	EUR	20	CEUX 00353681909EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:20:24 FR0000073272		143,66	EUR	27	CEUX 00353681910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:20:24 FR0000073272		143,66	EUR	38	CEUX 00353681911EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:20:27 FR0000073272		143,66	EUR	10	CEUX 00353681918EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:20:27 FR0000073272		143,66	EUR	12	CEUX 00353681919EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:21:06 FR0000073272		143,72	EUR	79	CEUX 00353682054EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:21:09 FR0000073272		143,72	EUR	14	CEUX 00353682056EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:21:09 FR0000073272		143,72	EUR	3	CEUX 00353682057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:21:17 FR0000073272		143,72	EUR	13	CEUX 00353682073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:21:42 FR0000073272		143,68	EUR	3	XPAR 00353682105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:21:42 FR0000073272		143,68	EUR	37	XPAR 00353682106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:21:42 FR0000073272		143,68	EUR	37	XPAR 00353682107EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:22:26 FR0000073272		143,80	EUR	69	CEUX 00353682147EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:22:29 FR0000073272		143,80	EUR	10	CEUX 00353682153EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:22:29 FR0000073272		143,80	EUR	4	CEUX 00353682154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:22:37 FR0000073272		143,80	EUR	264	XPAR 00353682179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:23:05 FR0000073272		143,94	EUR	30	CEUX 00353682200EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:23:54 FR0000073272		144,06	EUR	12	XPAR 00353682217EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:23:54 FR0000073272		144,06	EUR	37	XPAR 00353682218EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:23:54 FR0000073272		144,06	EUR	62	XPAR 00353682219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:23:54 FR0000073272		144,06	EUR	3	XPAR 00353682220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:23:54 FR0000073272		144,06	EUR	55	XPAR 00353682221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:23:54 FR0000073272		144,06	EUR	50	XPAR 00353682222EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:23:56 FR0000073272		144,00	EUR	98	CEUX 00353682227EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:24:13 FR0000073272		144,12	EUR	10	CEUX 00353682258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:24:15 FR0000073272		144,08	EUR	13	TQEX 00353682259EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:24:22 FR0000073272		144,12	EUR	37	AQEU 00353682263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:24:22 FR0000073272		144,14	EUR	194	CEUX 00353682262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:24:23 FR0000073272		144,12	EUR	8	AQEU 00353682266EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:24:25 FR0000073272		144,12	EUR	41	CEUX 00353682271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:24:26 FR0000073272		144,10	EUR	10	TQEX 00353682273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:24:27 FR0000073272		144,10	EUR	38	TQEX 00353682276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:24:28 FR0000073272		144,08	EUR	9	CEUX 00353682278EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:24:54 FR0000073272		144,08	EUR	30	XPAR 00353682288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:24:54 FR0000073272		144,08	EUR	39	XPAR 00353682289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:24:54 FR0000073272		144,08	EUR	137	XPAR 00353682290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:25:14 FR0000073272		144,06	EUR	22	AQEU 00353682319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:25:18 FR0000073272		144,04	EUR	11	CEUX 00353682340EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:25:46 FR0000073272		143,94	EUR	68	XPAR 00353682377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:26:04 FR0000073272		143,96	EUR	6	CEUX 00353682414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:26:06 FR0000073272		143,96	EUR	52	XPAR 00353682417EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:26:10 FR0000073272		143,98	EUR	16	CEUX 00353682419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:26:18 FR0000073272		143,96	EUR	27	XPAR 00353682424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:26:30 FR0000073272		143,92	EUR	1	XPAR 00353682434EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:26:30 FR0000073272		143,92	EUR	65	XPAR 00353682435EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:26:32 FR0000073272		143,86	EUR	38	TQEX 00353682467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:27:14 FR0000073272		143,90	EUR	8	CEUX 00353682514EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:27:14 FR0000073272		143,90	EUR	1	CEUX 00353682515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:27:37 FR0000073272		143,96	EUR	8	AQEU 00353682536EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:27:50 FR0000073272		143,92	EUR	73	XPAR 00353682551EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:28:05 FR0000073272		143,98	EUR	21	CEUX 00353682567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:28:14 FR0000073272		143,98	EUR	25	CEUX 00353682576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:28:25 FR0000073272		143,98	EUR	19	CEUX 00353682588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:28:25 FR0000073272		144,00	EUR	117	XPAR 00353682586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:28:25 FR0000073272		144,00	EUR	96	XPAR 00353682587EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:28:27 FR0000073272		143,96	EUR	10	CEUX 00353682589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:28:35 FR0000073272		143,92	EUR	11	XPAR 00353682590EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:29:38 FR0000073272		143,92	EUR	31	CEUX 00353682662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:29:58 FR0000073272		143,96	EUR	73	CEUX 00353682695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:29:58 FR0000073272		143,94	EUR	225	XPAR 00353682696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:30:09 FR0000073272		143,92	EUR	23	CEUX 00353682709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:30:53 FR0000073272		144,04	EUR	10	CEUX 00353682753EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:30:53 FR0000073272		144,04	EUR	30	CEUX 00353682754EXPA1 MAR art.5 §2. b)
			143,98	EUR	3	CEUX 00353682761EXPA1 MAR art.5 §2. b)
			143,98	EUR	27
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:30:58 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:30:58 FR0000073272						CEUX 00353682762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:30:58 FR0000073272		144,00	EUR	50	TQEX 00353682759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:30:58 FR0000073272		144,00	EUR	71	XPAR 00353682760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:31:04 FR0000073272		144,00	EUR	32	CEUX 00353682799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:31:07 FR0000073272		144,00	EUR	11	CEUX 00353682804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:31:25 FR0000073272		143,92	EUR	69	XPAR 00353682869EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:31:31 FR0000073272		143,92	EUR	8	CEUX 00353682883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:31:42 FR0000073272		143,90	EUR	28	CEUX 00353682904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:31:43 FR0000073272		143,88	EUR	38	XPAR 00353682905EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:31:43 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:32:34 FR0000073272		143,88 143,86	EUR EUR	40 8	XPAR 00353682906EXPA1 MAR art.5 §2. b) AQEU 00353683003EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:32:39 FR0000073272		143,84	EUR	13	CEUX 00353683110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:32:50 FR0000073272		143,78	EUR	12	XPAR 00353683128EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:32:52 FR0000073272		143,78	EUR	62	XPAR 00353683129EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:32:55 FR0000073272		143,74	EUR	41	XPAR 00353683139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:32:55 FR0000073272		143,74	EUR	32	XPAR 00353683140EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:32:59 FR0000073272		143,76	EUR	11	CEUX 00353683147EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:32:59 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:33:20 FR0000073272		143,76 143,70	EUR EUR	7 1	CEUX 00353683148EXPA1 MAR art.5 §2. b) XPAR 00353683185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:33:20 FR0000073272		143,70	EUR	62	XPAR 00353683186EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:33:22 FR0000073272		143,70	EUR	14	CEUX 00353683195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:33:56 FR0000073272		143,64	EUR	15	XPAR 00353683223EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:34:23 FR0000073272		143,66	EUR	50	CEUX 00353683243EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:34:26 FR0000073272		143,66	EUR	39	CEUX 00353683249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:34:26 FR0000073272		143,66	EUR	10	CEUX 00353683250EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:34:26 FR0000073272		143,66	EUR	2	CEUX 00353683251EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:34:27 FR0000073272		143,64	EUR	15	XPAR 00353683252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:34:28 FR0000073272		143,66	EUR	61	XPAR 00353683254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:34:28 FR0000073272		143,66	EUR	3	XPAR 00353683255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:34:28 FR0000073272		143,66	EUR	12	XPAR 00353683256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:34:29 FR0000073272		143,66	EUR	11	CEUX 00353683257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:34:37 FR0000073272		143,64	EUR	8	CEUX 00353683266EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:34:37 FR0000073272		143,64	EUR	42	XPAR 00353683265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:35:05 FR0000073272		143,60	EUR	16	XPAR 00353683301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:35:05 FR0000073272		143,60	EUR	48	XPAR 00353683302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:35:07 FR0000073272		143,60	EUR	13	CEUX 00353683306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:35:31 FR0000073272		143,64	EUR	65	XPAR 00353683348EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:35:31 FR0000073272		143,64	EUR	6	XPAR 00353683349EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:36:00 FR0000073272		143,66	EUR	46	CEUX 00353683365EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:36:03 FR0000073272		143,66	EUR	10	CEUX 00353683371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:36:20 FR0000073272		143,64	EUR	76	XPAR 00353683386EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:36:27 FR0000073272		143,62	EUR	8	CEUX 00353683407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:36:43 FR0000073272		143,58	EUR	74	XPAR 00353683425EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:37:10 FR0000073272		143,58	EUR	17	CEUX 00353683472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:37:18 FR0000073272		143,56	EUR	25	TQEX 00353683483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:37:18 FR0000073272		143,56	EUR	16	TQEX 00353683484EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:37:18 FR0000073272		143,56	EUR	25	TQEX 00353683485EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:37:18 FR0000073272		143,54	EUR	3	XPAR 00353683486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:37:23 FR0000073272		143,54	EUR	53	XPAR 00353683494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:37:23 FR0000073272		143,54	EUR	18	XPAR 00353683495EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:37:28 FR0000073272		143,54	EUR	19	CEUX 00353683501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:37:57 FR0000073272		143,58	EUR	100	CEUX 00353683515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:37:57 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:37:57 FR0000073272		143,58 143,58	EUR EUR	23 17	CEUX 00353683516EXPA1 MAR art.5 §2. b) CEUX 00353683517EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:37:57 FR0000073272		143,58	EUR	21	CEUX 00353683518EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:37:58 FR0000073272		143,58	EUR	61	XPAR 00353683522EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:38:00 FR0000073272		143,58	EUR	88	CEUX 00353683524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:38:00 FR0000073272		143,58	EUR	141	XPAR 00353683523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:38:06 FR0000073272		143,58	EUR	18	CEUX 00353683530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:38:13 FR0000073272		143,60	EUR	8	AQEU 00353683547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:38:52 FR0000073272		143,56	EUR	16	CEUX 00353683580EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:39:10 FR0000073272		143,58	EUR	9	CEUX 00353683606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:39:44 FR0000073272		143,66	EUR	27	XPAR 00353683620EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:40:01 FR0000073272		143,66	EUR	52	XPAR 00353683630EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:40:02 FR0000073272		143,68	EUR	29	CEUX 00353683632EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:40:02 FR0000073272		143,66	EUR	52	XPAR 00353683631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:40:43 FR0000073272		143,70	EUR	2	XPAR 00353683697EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:40:43 FR0000073272		143,70	EUR	12	XPAR 00353683698EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:40:44 FR0000073272		143,70	EUR	15	XPAR 00353683699EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:40:49 FR0000073272		143,70	EUR	9	XPAR 00353683700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:40:49 FR0000073272		143,70	EUR	198	XPAR 00353683701EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:40:50 FR0000073272		143,66	EUR	16	CEUX 00353683702EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:40:51 FR0000073272		143,66	EUR	21	AQEU 00353683703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:41:06 FR0000073272		143,62	EUR	52	TQEX 00353683712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:41:07 FR0000073272		143,62	EUR	6	TQEX 00353683713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:41:19 FR0000073272		143,58	EUR	11	CEUX 00353683737EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:41:21 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:41:36 FR0000073272		143,54 143,58	EUR EUR	65 52	XPAR 00353683751EXPA1 MAR art.5 §2. b) CEUX 00353683758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:41:36 FR0000073272		143,58	EUR	17	CEUX 00353683759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:41:39 FR0000073272		143,58	EUR	9	CEUX 00353683760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:41:39 FR0000073272		143,58	EUR	5	CEUX 00353683761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:42:02 FR0000073272		143,54	EUR	13	CEUX 00353683790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:42:10 FR0000073272		143,52	EUR	65	XPAR 00353683801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:42:37 FR0000073272		143,50	EUR	41	CEUX 00353683828EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:42:37 FR0000073272		143,50	EUR	4	CEUX 00353683829EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:42:42 FR0000073272		143,48	EUR	57	XPAR 00353683837EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:42:44 FR0000073272		143,50	EUR	9	AQEU 00353683838EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:43:22 FR0000073272		143,50	EUR	73	XPAR 00353683872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:43:31 FR0000073272		143,50	EUR	52	CEUX 00353683877EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:43:31 FR0000073272		143,50	EUR	33	CEUX 00353683878EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:44:04 FR0000073272		143,50	EUR	18	CEUX 00353683926EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:44:09 FR0000073272		143,46	EUR	56	XPAR 00353683944EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:44:39 FR0000073272		143,46	EUR	1	CEUX 00353684043EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:44:39 FR0000073272		143,46	EUR	3	CEUX 00353684044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:44:48 FR0000073272		143,44	EUR	40	CEUX 00353684058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:44:48 FR0000073272		143,44	EUR	4	CEUX 00353684059EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:44:48 FR0000073272		143,44	EUR	88	XPAR 00353684057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:45:18 FR0000073272		143,42	EUR	87	CEUX 00353684170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:45:18 FR0000073272		143,40	EUR	72	XPAR 00353684174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:45:54 FR0000073272		143,40	EUR	37	CEUX 00353684204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:46:06 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:46:09 FR0000073272		143,42 143,42	EUR EUR	5 1	XPAR 00353684215EXPA1 MAR art.5 §2. b) CEUX 00353684218EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:46:09 FR0000073272		143,42	EUR	22	CEUX 00353684219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:46:09 FR0000073272		143,42	EUR	3	CEUX 00353684220EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:46:36 FR0000073272			143,42	EUR	8	AQEU 00353684231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:47:03 FR0000073272		143,44	EUR	3	XPAR 00353684257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:47:18 FR0000073272		143,44	EUR	52	CEUX 00353684287EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:47:18 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:48:03 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:48:40 FR0000073272		143,48 143,52 143,50	EUR EUR EUR	328 36 50	XPAR 00353684269EXPA1 MAR art.5 §2. b) CEUX 00353684338EXPA1 MAR art.5 §2. b) XPAR 00353684368EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:48:40 FR0000073272		143,50	EUR	15	XPAR 00353684369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:48:42 FR0000073272		143,52	EUR	8	CEUX 00353684379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:48:52 FR0000073272		143,48	EUR	8	AQEU 00353684388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:49:19 FR0000073272		143,40	EUR	11	CEUX 00353684434EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:49:40 FR0000073272		143,40	EUR	1	XPAR 00353684467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:49:40 FR0000073272		143,40	EUR	4	XPAR 00353684468EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:49:40 FR0000073272		143,40	EUR	33	XPAR 00353684469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:49:40 FR0000073272		143,40	EUR	37	XPAR 00353684470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:49:40 FR0000073272		143,40	EUR	3	XPAR 00353684471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:49:40 FR0000073272		143,40	EUR	40	XPAR 00353684472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:49:40 FR0000073272		143,40	EUR	42	XPAR 00353684473EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:49:40 FR0000073272		143,40	EUR	61	XPAR 00353684474EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:50:08 FR0000073272		143,44	EUR	67	TQEX 00353684516EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:50:15 FR0000073272		143,46	EUR	43	CEUX 00353684530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:50:18 FR0000073272		143,46	EUR	9	CEUX 00353684532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:50:59 FR0000073272		143,50	EUR	9	CEUX 00353684564EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:51:37 FR0000073272		143,48	EUR	12	CEUX 00353684606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:51:53 FR0000073272		143,44	EUR	37	XPAR 00353684642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:51:53 FR0000073272		143,44	EUR	37	XPAR 00353684643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:51:53 FR0000073272		143,44	EUR	52	XPAR 00353684644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:51:53 FR0000073272		143,44	EUR	60	XPAR 00353684645EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:51:53 FR0000073272		143,44	EUR	5	XPAR 00353684646EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:54:40 FR0000073272		143,70	EUR	29	XPAR 00353684857EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:54:40 FR0000073272		143,70	EUR	52	XPAR 00353684858EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:54:40 FR0000073272		143,70	EUR	38	XPAR 00353684859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:54:40 FR0000073272		143,70	EUR	77	XPAR 00353684860EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:54:42 FR0000073272		143,68	EUR	163	CEUX 00353684861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:54:45 FR0000073272		143,70	EUR	1	XPAR 00353684865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:54:45 FR0000073272		143,70	EUR	33	XPAR 00353684866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:54:45 FR0000073272		143,70	EUR	12	XPAR 00353684867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:54:48 FR0000073272		143,68	EUR	37	CEUX 00353684879EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:54:48 FR0000073272		143,70	EUR	10	XPAR 00353684877EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:55:03 FR0000073272		143,74	EUR	16	CEUX 00353684907EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:55:50 FR0000073272		143,74	EUR	16	CEUX 00353684941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:55:51 FR0000073272		143,74	EUR	115	XPAR 00353684942EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:55:51 FR0000073272		143,74	EUR	1	XPAR 00353684943EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:55:54 FR0000073272		143,74	EUR	2	XPAR 00353684951EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:55:54 FR0000073272		143,74	EUR	23	XPAR 00353684952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:56:43 FR0000073272		143,72	EUR	26	XPAR 00353685024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:56:47 FR0000073272		143,70	EUR	15	CEUX 00353685043EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:57:40 FR0000073272		143,68	EUR	19	XPAR 00353685108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:58:44 FR0000073272		143,72	EUR	32	CEUX 00353685199EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:59:06 FR0000073272		143,76	EUR	12	TQEX 00353685236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:59:17 FR0000073272		143,82	EUR	5	XPAR 00353685240EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:59:17 FR0000073272		143,82	EUR	41	XPAR 00353685241EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:59:18 FR0000073272		143,82	EUR	26	CEUX 00353685242EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:59:19 FR0000073272		143,82	EUR	3	XPAR 00353685243EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 09:59:56 FR0000073272		143,82	EUR	21	XPAR 00353685281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:00:27 FR0000073272		143,90	EUR	48	CEUX 00353685305EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:00:27 FR0000073272		143,90	EUR	13	TQEX 00353685303EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:00:27 FR0000073272		143,90	EUR	66	TQEX 00353685304EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:00:45 FR0000073272		143,92	EUR	100	CEUX 00353685337EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:00:48 FR0000073272		143,92	EUR	21	CEUX 00353685340EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:02:04 FR0000073272		143,94	EUR	93	XPAR 00353685425EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:02:05 FR0000073272		143,96	EUR	2	XPAR 00353685426EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:02:05 FR0000073272		143,96	EUR	20	XPAR 00353685427EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:02:05 FR0000073272		143,96	EUR	55	XPAR 00353685428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:02:05 FR0000073272		143,96	EUR	37	XPAR 00353685429EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:02:05 FR0000073272		143,96	EUR	37	XPAR 00353685430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:02:06 FR0000073272		143,96	EUR	3	CEUX 00353685431EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:02:06 FR0000073272		143,96	EUR	50	CEUX 00353685432EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:02:06 FR0000073272		143,96	EUR	17	CEUX 00353685433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:02:08 FR0000073272		143,96	EUR	32	XPAR 00353685434EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:02:09 FR0000073272		143,96	EUR	15	CEUX 00353685435EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:02:23 FR0000073272		143,94	EUR	16	CEUX 00353685494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:02:34 FR0000073272		143,90	EUR	23	CEUX 00353685521EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:02:34 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:02:39 FR0000073272		143,90	EUR	18	XPAR 00353685522EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:02:39 FR0000073272			143,86	EUR	17	AQEU 00353685542EXPA1 MAR art.5 §2. b)
			143,86	EUR	8	AQEU 00353685543EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:02:42 FR0000073272		143,86	EUR	13	CEUX 00353685549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:03:07 FR0000073272		143,82	EUR	14	CEUX 00353685573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:03:53 FR0000073272		143,78	EUR	8	XPAR 00353685652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:03:53 FR0000073272		143,78	EUR	22	XPAR 00353685653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:03:54 FR0000073272		143,76	EUR	45	CEUX 00353685655EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:04:03 FR0000073272		143,74	EUR	19	CEUX 00353685679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:04:06 FR0000073272		143,74	EUR	17	CEUX 00353685690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:04:07 FR0000073272		143,74	EUR	3	XPAR 00353685691EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:04:07 FR0000073272		143,74	EUR	46	XPAR 00353685692EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:04:10 FR0000073272		143,74	EUR	10	XPAR 00353685697EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:04:23 FR0000073272		143,76	EUR	34	CEUX 00353685713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:04:25 FR0000073272		143,76	EUR	3	XPAR 00353685715EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:04:25 FR0000073272		143,76	EUR	6	XPAR 00353685716EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:05:31 FR0000073272		143,76	EUR	9	XPAR 00353685789EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:05:44 FR0000073272		143,80	EUR	3	CEUX 00353685792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:05:44 FR0000073272		143,80	EUR	36	CEUX 00353685793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:06:53 FR0000073272		143,96	EUR	7	CEUX 00353685867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:06:53 FR0000073272		143,96	EUR	79	CEUX 00353685868EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:02 FR0000073272		143,98	EUR	12	CEUX 00353685872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:02 FR0000073272		143,98	EUR	13	CEUX 00353685873EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:08 FR0000073272		144,02	EUR	20	CEUX 00353685888EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:08 FR0000073272		144,02	EUR	30	CEUX 00353685889EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:08 FR0000073272		144,02	EUR	21	CEUX 00353685890EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:17 FR0000073272		144,02	EUR	54	CEUX 00353685895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:17 FR0000073272		144,02	EUR	33	XPAR 00353685896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:17 FR0000073272		144,02	EUR	184	XPAR 00353685897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:20 FR0000073272		144,02	EUR	56	TQEX 00353685915EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:25 FR0000073272		143,98	EUR	37	XPAR 00353685925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:25 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:25 FR0000073272		143,98 143,98	EUR EUR	3 22	XPAR 00353685926EXPA1 MAR art.5 §2. b) XPAR 00353685927EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:25 FR0000073272		143,98	EUR	53	XPAR 00353685928EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:25 FR0000073272		143,98	EUR	18	XPAR 00353685929EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:25 FR0000073272		143,98	EUR	19	XPAR 00353685930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:25 FR0000073272		143,98	EUR	152	XPAR 00353685931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:37 FR0000073272		143,98	EUR	30	CEUX 00353685947EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:37 FR0000073272		143,98	EUR	147	XPAR 00353685948EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:40 FR0000073272		143,98	EUR	215	CEUX 00353685949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:43 FR0000073272		143,98	EUR	17	AQEU 00353685951EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:43 FR0000073272		143,98	EUR	38	CEUX 00353685952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:43 FR0000073272		143,98	EUR	7	CEUX 00353685953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:43 FR0000073272		143,98	EUR	3	XPAR 00353685954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:43 FR0000073272		143,98	EUR	211	XPAR 00353685955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:43 FR0000073272		143,98	EUR	7	XPAR 00353685956EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:46 FR0000073272		143,98	EUR	9	CEUX 00353685958EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:49 FR0000073272		143,98	EUR	2	XPAR 00353685962EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:49 FR0000073272		143,98	EUR	9	XPAR 00353685963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:49 FR0000073272		143,98	EUR	16	XPAR 00353685964EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:49 FR0000073272		143,98	EUR	4	XPAR 00353685965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:49 FR0000073272		143,98	EUR	16	XPAR 00353685966EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:58 FR0000073272		143,98	EUR	3	XPAR 00353685974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:07:58 FR0000073272		143,98	EUR	7	XPAR 00353685975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:08:18 FR0000073272		143,92	EUR	15	CEUX 00353685999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:08:18 FR0000073272		143,92	EUR	32	XPAR 00353686000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:08:30 FR0000073272		143,90	EUR	14	CEUX 00353686010EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:08:45 FR0000073272		143,90	EUR	29	CEUX 00353686029EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:09:13 FR0000073272		143,88	EUR	13	CEUX 00353686063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:09:13 FR0000073272		143,90	EUR	8	XPAR 00353686060EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:09:19 FR0000073272		143,88	EUR	15	CEUX 00353686071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:09:37 FR0000073272		143,88	EUR	24	CEUX 00353686096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:09:41 FR0000073272		143,88	EUR	23	XPAR 00353686109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:09:49 FR0000073272		143,82	EUR	12	CEUX 00353686125EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:10:18 FR0000073272		143,92	EUR	13	XPAR 00353686165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:10:18 FR0000073272		143,92	EUR	9	XPAR 00353686166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:10:18 FR0000073272		143,92	EUR	11	XPAR 00353686167EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:10:18 FR0000073272		143,92	EUR	28	XPAR 00353686168EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:10:27 FR0000073272		143,94	EUR	19	XPAR 00353686174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:11:01 FR0000073272		143,88	EUR	68	CEUX 00353686227EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:11:02 FR0000073272		143,90	EUR	58	CEUX 00353686229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:11:02 FR0000073272		143,90	EUR	12	XPAR 00353686230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:11:07 FR0000073272		143,92	EUR	9	XPAR 00353686233EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:12:23 FR0000073272		143,90	EUR	17	XPAR 00353686369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:12:36 FR0000073272		143,90	EUR	20	AQEU 00353686383EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:12:45 FR0000073272		143,86	EUR	36	TQEX 00353686425EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:12:47 FR0000073272		143,88	EUR	68	CEUX 00353686433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:12:49 FR0000073272		143,86	EUR	31	TQEX 00353686434EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:12:50 FR0000073272		143,88	EUR	14	CEUX 00353686435EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:13:16 FR0000073272		143,88	EUR	11	AQEU 00353686510EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:13:39 FR0000073272		143,84	EUR	44	CEUX 00353686580EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:13:39 FR0000073272		143,84	EUR	40	XPAR 00353686575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:13:39 FR0000073272		143,84	EUR	37	XPAR 00353686576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:13:39 FR0000073272		143,84	EUR	12	XPAR 00353686577EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:13:42 FR0000073272		143,84	EUR	9	CEUX 00353686585EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:13:42 FR0000073272		143,84	EUR	19	XPAR 00353686584EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:13:51 FR0000073272		143,80	EUR	13	CEUX 00353686613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:13:51 FR0000073272		143,80	EUR	62	TQEX 00353686612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:14:33 FR0000073272		143,76	EUR	22	CEUX 00353686702EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:14:36 FR0000073272		143,76	EUR	19	XPAR 00353686704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:14:48 FR0000073272		143,80	EUR	25	CEUX 00353686715EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:15:20 FR0000073272		143,84	EUR	47	CEUX 00353686761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:15:56 FR0000073272		143,88	EUR	76	CEUX 00353686818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:15:57 FR0000073272		143,90	EUR	37	XPAR 00353686819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:15:57 FR0000073272		143,90	EUR	37	XPAR 00353686820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:15:57 FR0000073272		143,90	EUR	55	XPAR 00353686821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:15:57 FR0000073272		143,90	EUR	3	XPAR 00353686822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:15:57 FR0000073272		143,90	EUR	58	XPAR 00353686823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:15:59 FR0000073272		143,88	EUR	16	CEUX 00353686825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:16:00 FR0000073272		143,88	EUR	40	XPAR 00353686826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:16:03 FR0000073272		143,88	EUR	22	XPAR 00353686830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:17:29 FR0000073272		143,96	EUR	11	CEUX 00353686932EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:17:32 FR0000073272		143,96	EUR	23	CEUX 00353686937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:17:36 FR0000073272		143,94	EUR	17	XPAR 00353686942EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:18:31 FR0000073272		143,94	EUR	39	CEUX 00353687031EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:18:34 FR0000073272		143,96	EUR	10	CEUX 00353687038EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:19:18 FR0000073272		143,96	EUR	3	XPAR 00353687101EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:19:18 FR0000073272		143,96	EUR	38	XPAR 00353687102EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:19:24 FR0000073272		143,96	EUR	9	XPAR 00353687109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:19:24 FR0000073272		143,96	EUR	9	XPAR 00353687110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:19:27 FR0000073272		143,96	EUR	12	XPAR 00353687112EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:19:30 FR0000073272		143,96	EUR	17	XPAR 00353687113EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:19:54 FR0000073272		143,96	EUR	70	CEUX 00353687152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:19:56 FR0000073272		143,96	EUR	15	XPAR 00353687154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:19:57 FR0000073272		143,96	EUR	15	CEUX 00353687155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:20:15 FR0000073272		143,94	EUR	83	XPAR 00353687182EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:20:18 FR0000073272		143,92	EUR	66	CEUX 00353687188EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:20:21 FR0000073272		143,92	EUR	14	CEUX 00353687192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:20:21 FR0000073272		143,92	EUR	9	XPAR 00353687190EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:20:21 FR0000073272		143,92	EUR	20	XPAR 00353687191EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:20:26 FR0000073272		143,90	EUR	25	XPAR 00353687195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:21:19 FR0000073272		143,88	EUR	6	XPAR 00353687313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:21:22 FR0000073272		143,86	EUR	69	TQEX 00353687333EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:21:25 FR0000073272		143,88	EUR	13	XPAR 00353687337EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:21:30 FR0000073272		143,86	EUR	14	CEUX 00353687351EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:22:37 FR0000073272		143,74	EUR	22	XPAR 00353687452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:23:44 FR0000073272		143,70	EUR	20	CEUX 00353687607EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:24:39 FR0000073272		143,80	EUR	5	XPAR 00353687682EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:24:39 FR0000073272		143,80	EUR	29	XPAR 00353687683EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:24:41 FR0000073272			143,80	EUR	4	CEUX 00353687686EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:24:44 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:24:47 FR0000073272		143,80 143,80	EUR EUR	13 9	CEUX 00353687687EXPA1 MAR art.5 §2. b) CEUX 00353687694EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:24:47 FR0000073272		143,80	EUR	1	CEUX 00353687695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:25:56 FR0000073272		143,86	EUR	43	CEUX 00353687784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:25:59 FR0000073272		143,86	EUR	9	CEUX 00353687793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:26:10 FR0000073272		143,82	EUR	14	CEUX 00353687838EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:26:23 FR0000073272		143,84	EUR	9	CEUX 00353687855EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:26:27 FR0000073272		143,84	EUR	13	XPAR 00353687861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:26:53 FR0000073272		143,82	EUR	51	XPAR 00353687909EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:26:56 FR0000073272		143,82	EUR	9	XPAR 00353687915EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:26:56 FR0000073272		143,82	EUR	2	XPAR 00353687916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:27:09 FR0000073272		143,82	EUR	7	CEUX 00353687937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:27:09 FR0000073272		143,82	EUR	29	CEUX 00353687938EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:28:30 FR0000073272		143,96	EUR	32	CEUX 00353688047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:28:51 FR0000073272		143,96	EUR	8	CEUX 00353688095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:29:16 FR0000073272		143,98	EUR	353	XPAR 00353688176EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:29:17 FR0000073272		143,98	EUR	9	AQEU 00353688178EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:29:17 FR0000073272		143,98	EUR	49	AQEU 00353688186EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:29:17 FR0000073272		143,98	EUR	40	CEUX 00353688179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:29:17 FR0000073272		143,98	EUR	9	CEUX 00353688185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:29:18 FR0000073272		143,98	EUR	55	XPAR 00353688187EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:29:18 FR0000073272		143,98	EUR	28	XPAR 00353688188EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:29:20 FR0000073272		143,98	EUR	9	CEUX 00353688190EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:30:06 FR0000073272		144,00	EUR	11	AQEU 00353688289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:30:06 FR0000073272		143,98	EUR	45	XPAR 00353688292EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:30:06 FR0000073272		143,98	EUR	1	XPAR 00353688293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:30:08 FR0000073272		143,98	EUR	31	CEUX 00353688302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:30:09 FR0000073272		144,00	EUR	11	AQEU 00353688308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:30:09 FR0000073272		143,98	EUR	2	XPAR 00353688309EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:30:18 FR0000073272		143,98	EUR	8	XPAR 00353688315EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:30:55 FR0000073272		143,92	EUR	16	TQEX 00353688347EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:31:07 FR0000073272		143,94	EUR	36	XPAR 00353688367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:31:07 FR0000073272		143,94	EUR	8	XPAR 00353688368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:31:29 FR0000073272		143,92	EUR	59	TQEX 00353688399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:31:30 FR0000073272		143,92	EUR	25	XPAR 00353688409EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:31:32 FR0000073272		143,92	EUR	4	CEUX 00353688410EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:31:32 FR0000073272		143,92	EUR	76	CEUX 00353688411EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:31:35 FR0000073272		143,92	EUR	1	CEUX 00353688416EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:31:35 FR0000073272		143,92	EUR	15	CEUX 00353688417EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:32:15 FR0000073272		143,90	EUR	10	CEUX 00353688528EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:32:15 FR0000073272		143,90	EUR	4	CEUX 00353688529EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:32:16 FR0000073272		143,88	EUR	9	XPAR 00353688544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:32:18 FR0000073272		143,88	EUR	2	CEUX 00353688546EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:32:18 FR0000073272		143,88	EUR	12	CEUX 00353688547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:32:19 FR0000073272		143,88	EUR	3	XPAR 00353688555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:32:19 FR0000073272		143,88	EUR	1	XPAR 00353688556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:32:22 FR0000073272		143,88	EUR	9	XPAR 00353688573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:32:22 FR0000073272		143,88	EUR	8	XPAR 00353688574EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:32:45 FR0000073272		143,86	EUR	31	CEUX 00353688661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:33:00 FR0000073272		143,84	EUR	8	CEUX 00353688679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:33:00 FR0000073272		143,84	EUR	6	CEUX 00353688680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:33:57 FR0000073272		143,82	EUR	20	AQEU 00353688901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:33:57 FR0000073272		143,82	EUR	20	CEUX 00353688894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:33:57 FR0000073272		143,82	EUR	7	CEUX 00353688895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:33:57 FR0000073272		143,82	EUR	3	CEUX 00353688896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:33:57 FR0000073272		143,82	EUR	15	CEUX 00353688897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:33:57 FR0000073272		143,82	EUR	25	CEUX 00353688898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:33:57 FR0000073272		143,82	EUR	117	CEUX 00353688899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:33:58 FR0000073272		143,80	EUR	9	XPAR 00353688916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:34:00 FR0000073272		143,78	EUR	117	CEUX 00353688922EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:34:15 FR0000073272		143,80	EUR	19	AQEU 00353688986EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:34:16 FR0000073272		143,80	EUR	37	XPAR 00353688994EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:34:16 FR0000073272		143,80	EUR	3	XPAR 00353688995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:34:16 FR0000073272		143,80	EUR	37	XPAR 00353688996EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:34:16 FR0000073272		143,80	EUR	24	XPAR 00353688997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:34:16 FR0000073272		143,80	EUR	9	XPAR 00353688998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:34:19 FR0000073272		143,80	EUR	16	XPAR 00353689003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:34:27 FR0000073272		143,82	EUR	27	CEUX 00353689010EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:34:33 FR0000073272		143,82	EUR	15	CEUX 00353689014EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:34:45 FR0000073272		143,86	EUR	110	CEUX 00353689040EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:34:46 FR0000073272		143,86	EUR	18	XPAR 00353689044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:34:46 FR0000073272		143,86	EUR	4	XPAR 00353689045EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:34:48 FR0000073272		143,86	EUR	20	CEUX 00353689046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:34:48 FR0000073272		143,86	EUR	3	CEUX 00353689047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:35:12 FR0000073272		143,82	EUR	15	CEUX 00353689070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:35:13 FR0000073272		143,82	EUR	9	XPAR 00353689071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:35:37 FR0000073272		143,82	EUR	14	XPAR 00353689120EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:36:54 FR0000073272		143,84	EUR	19	CEUX 00353689211EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:38:44 FR0000073272		143,86	EUR	17	CEUX 00353689408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:38:45 FR0000073272		143,86	EUR	30	XPAR 00353689414EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:39:40 FR0000073272			143,94	EUR	26	XPAR 00353689466EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:39:48 FR0000073272		143,88	EUR	29	CEUX 00353689480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:40:04 FR0000073272		143,90	EUR	27	XPAR 00353689494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:40:11 FR0000073272		143,88	EUR	8	CEUX 00353689507EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:41:31 FR0000073272		143,86	EUR	17	CEUX 00353689708EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:42:21 FR0000073272		143,92	EUR	12	CEUX 00353689792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:42:21 FR0000073272		143,92	EUR	19	CEUX 00353689793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:43:10 FR0000073272		143,98	EUR	63	TQEX 00353689861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:43:11 FR0000073272		143,94	EUR	67	CEUX 00353689862EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:43:12 FR0000073272		143,96	EUR	47	CEUX 00353689863EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:43:15 FR0000073272		143,96	EUR	39	CEUX 00353689866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:43:15 FR0000073272		143,96	EUR	26	CEUX 00353689867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:43:18 FR0000073272		143,98	EUR	23	AQEU 00353689872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:43:45 FR0000073272		143,96	EUR	16	CEUX 00353689908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:45:12 FR0000073272		144,02	EUR	31	CEUX 00353690009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:45:14 FR0000073272		144,00	EUR	42	XPAR 00353690019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:45:14 FR0000073272		144,00	EUR	37	XPAR 00353690020EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:45:14 FR0000073272		144,00	EUR	37	XPAR 00353690021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:45:14 FR0000073272		144,00	EUR	52	XPAR 00353690022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:45:14 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:45:14 FR0000073272		144,00 144,00	EUR EUR	3 24	XPAR 00353690023EXPA1 MAR art.5 §2. b) XPAR 00353690024EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:45:26 FR0000073272		144,00	EUR	50	XPAR 00353690067EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:45:26 FR0000073272		144,00	EUR	3	XPAR 00353690068EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:45:26 FR0000073272		144,00	EUR	20	XPAR 00353690069EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:45:29 FR0000073272		144,00	EUR	45	XPAR 00353690070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:45:32 FR0000073272		143,98	EUR	9	XPAR 00353690079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:46:53 FR0000073272		143,98	EUR	88	CEUX 00353690192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:46:53 FR0000073272		143,98	EUR	11	XPAR 00353690184EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:46:56 FR0000073272		143,98	EUR	13	CEUX 00353690203EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:46:56 FR0000073272		143,98	EUR	6	CEUX 00353690204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:28 FR0000073272		143,96	EUR	23	CEUX 00353690270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:31 FR0000073272		143,94	EUR	27	AQEU 00353690276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:31 FR0000073272		143,94	EUR	25	AQEU 00353690277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:31 FR0000073272		143,96	EUR	68	TQEX 00353690274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:31 FR0000073272		143,98	EUR	12	XPAR 00353690275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:33 FR0000073272		143,90	EUR	117	CEUX 00353690279EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:33 FR0000073272		143,90	EUR	22	CEUX 00353690280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:36 FR0000073272		143,90	EUR	66	CEUX 00353690281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:36 FR0000073272		143,90	EUR	40	CEUX 00353690282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:36 FR0000073272		143,90	EUR	21	CEUX 00353690283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:36 FR0000073272		143,90	EUR	19	CEUX 00353690284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:36 FR0000073272		143,90	EUR	117	CEUX 00353690285EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:41 FR0000073272		143,92	EUR	45	AQEU 00353690294EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:42 FR0000073272		143,92	EUR	17	CEUX 00353690295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:42 FR0000073272		143,92	EUR	12	CEUX 00353690296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:54 FR0000073272		143,96	EUR	107	CEUX 00353690312EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:55 FR0000073272		143,96	EUR	3	XPAR 00353690313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:55 FR0000073272		143,96	EUR	22	XPAR 00353690314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:55 FR0000073272		143,96	EUR	9	XPAR 00353690315EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:47:55 FR0000073272		143,96	EUR	3	XPAR 00353690316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:48:00 FR0000073272		143,96	EUR	27	CEUX 00353690317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:14 FR0000073272		143,98	EUR	25	CEUX 00353690429EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:16 FR0000073272		143,98	EUR	37	XPAR 00353690439EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:16 FR0000073272		143,98	EUR	3	XPAR 00353690440EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:22 FR0000073272		143,98	EUR	37	XPAR 00353690443EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:22 FR0000073272		143,98	EUR	37	XPAR 00353690444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:22 FR0000073272		143,98	EUR	3	XPAR 00353690445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:22 FR0000073272		143,98	EUR	54	XPAR 00353690446EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:22 FR0000073272		143,98	EUR	36	XPAR 00353690447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:22 FR0000073272		143,98	EUR	42	XPAR 00353690448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:25 FR0000073272		143,98	EUR	12	XPAR 00353690499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:25 FR0000073272		143,98	EUR	3	XPAR 00353690500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:31 FR0000073272		144,00	EUR	51	XPAR 00353690516EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:44 FR0000073272		143,98	EUR	24	CEUX 00353690532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:46 FR0000073272		143,98	EUR	54	XPAR 00353690535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:46 FR0000073272		143,98	EUR	37	XPAR 00353690536EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:46 FR0000073272		143,98	EUR	3	XPAR 00353690537EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:49 FR0000073272		143,98	EUR	51	XPAR 00353690545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:49 FR0000073272		143,98	EUR	3	XPAR 00353690546EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:55 FR0000073272		143,98	EUR	53	XPAR 00353690564EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:55 FR0000073272		143,98	EUR	37	XPAR 00353690565EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:55 FR0000073272		143,98	EUR	37	XPAR 00353690566EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:55 FR0000073272		143,98	EUR	3	XPAR 00353690567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:55 FR0000073272		143,98	EUR	48	XPAR 00353690568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:55 FR0000073272		143,98	EUR	40	XPAR 00353690569EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:55 FR0000073272		143,98	EUR	9	XPAR 00353690570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:58 FR0000073272		143,98	EUR	17	XPAR 00353690572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:58 FR0000073272		143,98	EUR	9	XPAR 00353690573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:58 FR0000073272		143,98	EUR	37	XPAR 00353690574EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:58 FR0000073272		143,98	EUR	52	XPAR 00353690575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:49:58 FR0000073272		143,98	EUR	3	XPAR 00353690576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:50:01 FR0000073272		143,98	EUR	29	XPAR 00353690583EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:50:01 FR0000073272		143,98	EUR	51	XPAR 00353690584EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:50:01 FR0000073272		143,98	EUR	3	XPAR 00353690585EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:50:01 FR0000073272		143,98	EUR	37	XPAR 00353690586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:50:01 FR0000073272		143,98	EUR	43	XPAR 00353690587EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:50:04 FR0000073272		143,98	EUR	9	XPAR 00353690602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:50:04 FR0000073272		143,98	EUR	25	XPAR 00353690603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:50:41 FR0000073272		143,98	EUR	10	CEUX 00353690637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:51:41 FR0000073272		144,02	EUR	36	CEUX 00353690717EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:51:41 FR0000073272		144,02	EUR	28	XPAR 00353690714EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:51:41 FR0000073272		144,02	EUR	3	XPAR 00353690716EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:52:49 FR0000073272		144,04	EUR	41	CEUX 00353690851EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:52:49 FR0000073272		144,04	EUR	10	XPAR 00353690854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:52:55 FR0000073272		144,04	EUR	8	CEUX 00353690888EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:52:59 FR0000073272		144,02	EUR	47	AQEU 00353690902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:52:59 FR0000073272		144,02	EUR	5	AQEU 00353690903EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:53:02 FR0000073272		144,02	EUR	10	AQEU 00353690909EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:53:10 FR0000073272		143,98	EUR	70	TQEX 00353690917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:53:44 FR0000073272		143,98	EUR	21	XPAR 00353690985EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:54:31 FR0000073272		143,98	EUR	8	AQEU 00353691063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:55:30 FR0000073272		143,98	EUR	7	CEUX 00353691144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:55:30 FR0000073272		143,98	EUR	45	XPAR 00353691145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:55:33 FR0000073272		143,98	EUR	7	CEUX 00353691169EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:55:33 FR0000073272		143,98	EUR	36	CEUX 00353691170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:55:33 FR0000073272		143,98	EUR	3	CEUX 00353691171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:56:09 FR0000073272		143,98	EUR	10	CEUX 00353691215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:56:21 FR0000073272		144,00	EUR	10	AQEU 00353691244EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:56:21 FR0000073272		144,00	EUR	37	XPAR 00353691242EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:56:21 FR0000073272		144,00	EUR	5	XPAR 00353691243EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:56:24 FR0000073272		144,00	EUR	9	XPAR 00353691248EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:57:01 FR0000073272		143,92	EUR	35	CEUX 00353691290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:57:01 FR0000073272		143,92	EUR	16	CEUX 00353691291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:58:11 FR0000073272		143,98	EUR	17	TQEX 00353691356EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:58:22 FR0000073272		144,00	EUR	72	CEUX 00353691365EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:58:22 FR0000073272		144,00	EUR	4	XPAR 00353691366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:58:31 FR0000073272		144,00	EUR	21	CEUX 00353691377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:58:47 FR0000073272		143,96	EUR	61	XPAR 00353691413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:58:47 FR0000073272		143,88	EUR	3	XPAR 00353691414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:58:49 FR0000073272		143,88	EUR	30	XPAR 00353691416EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:58:57 FR0000073272		143,90	EUR	22	AQEU 00353691439EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:58:57 FR0000073272		143,90	EUR	4	AQEU 00353691440EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:13 FR0000073272		143,90	EUR	37	XPAR 00353691475EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:13 FR0000073272		143,90	EUR	51	XPAR 00353691476EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:13 FR0000073272		143,90	EUR	42	XPAR 00353691477EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:13 FR0000073272		143,90	EUR	37	XPAR 00353691478EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:13 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:13 FR0000073272		143,90 143,90	EUR EUR	40 3	XPAR 00353691479EXPA1 MAR art.5 §2. b) XPAR 00353691480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:24 FR0000073272		143,92	EUR	10	AQEU 00353691501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:24 FR0000073272		143,84	EUR	58	CEUX 00353691502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:24 FR0000073272		143,86	EUR	78	XPAR 00353691503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:25 FR0000073272		143,82	EUR	37	XPAR 00353691514EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:25 FR0000073272		143,82	EUR	25	XPAR 00353691515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:26 FR0000073272		143,84	EUR	24	AQEU 00353691517EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:26 FR0000073272		143,84	EUR	7	AQEU 00353691518EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:51 FR0000073272		143,82	EUR	67	CEUX 00353691536EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:51 FR0000073272		143,82	EUR	77	CEUX 00353691537EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:52 FR0000073272		143,82	EUR	37	XPAR 00353691545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:52 FR0000073272		143,82	EUR	37	XPAR 00353691546EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:52 FR0000073272		143,82	EUR	42	XPAR 00353691547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:52 FR0000073272		143,82	EUR	3	XPAR 00353691548EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:52 FR0000073272		143,82	EUR	40	XPAR 00353691549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:52 FR0000073272		143,82	EUR	55	XPAR 00353691550EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:55 FR0000073272		143,82	EUR	42	XPAR 00353691553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:55 FR0000073272		143,82	EUR	37	XPAR 00353691554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:55 FR0000073272		143,82	EUR	37	XPAR 00353691555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:55 FR0000073272		143,82	EUR	12	XPAR 00353691556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:56 FR0000073272		143,82	EUR	30	CEUX 00353691558EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 10:59:58 FR0000073272		143,82	EUR	27	XPAR 00353691561EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:00:44 FR0000073272		143,84	EUR	18	CEUX 00353691630EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:00:44 FR0000073272		143,84	EUR	30	CEUX 00353691631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:00:45 FR0000073272		143,84	EUR	8	XPAR 00353691635EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:00:45 FR0000073272		143,84	EUR	64	XPAR 00353691636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:00:45 FR0000073272		143,84	EUR	201	XPAR 00353691637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:00:45 FR0000073272		143,84	EUR	71	XPAR 00353691638EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:01:08 FR0000073272		143,90	EUR	10	CEUX 00353691689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:01:21 FR0000073272		143,88	EUR	134	XPAR 00353691716EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:01:29 FR0000073272		143,88	EUR	28	XPAR 00353691738EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:01:46 FR0000073272		143,86	EUR	21	CEUX 00353691775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:04:58 FR0000073272		143,92	EUR	40	XPAR 00353692124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:04:59 FR0000073272		143,92	EUR	15	XPAR 00353692126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:05:01 FR0000073272		143,92	EUR	20	AQEU 00353692129EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:05:02 FR0000073272		143,90	EUR	13	CEUX 00353692131EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:05:33 FR0000073272		143,86	EUR	13	CEUX 00353692166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:05:48 FR0000073272		143,88	EUR	20	XPAR 00353692180EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:06:46 FR0000073272		143,90	EUR	22	TQEX 00353692274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:06:49 FR0000073272		143,94	EUR	10	AQEU 00353692277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:07:22 FR0000073272		143,96	EUR	34	XPAR 00353692321EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:07:22 FR0000073272		143,96	EUR	37	XPAR 00353692322EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:07:22 FR0000073272		143,96	EUR	9	XPAR 00353692323EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:07:22 FR0000073272		143,96	EUR	30	XPAR 00353692324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:07:25 FR0000073272		143,96	EUR	24	XPAR 00353692326EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:07:34 FR0000073272		143,94	EUR	42	CEUX 00353692343EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:07:37 FR0000073272		143,94	EUR	19	CEUX 00353692357EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:08:01 FR0000073272		143,92	EUR	27	XPAR 00353692451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:08:02 FR0000073272		143,90	EUR	59	TQEX 00353692453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:08:04 FR0000073272		143,84	EUR	15	CEUX 00353692481EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:09:30 FR0000073272		143,88	EUR	8	XPAR 00353692573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:09:30 FR0000073272		143,88	EUR	2	XPAR 00353692574EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:10:00 FR0000073272		143,88	EUR	1	XPAR 00353692683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:10:00 FR0000073272		143,88	EUR	8	XPAR 00353692684EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:10:13 FR0000073272		143,88	EUR	21	CEUX 00353692709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:10:13 FR0000073272		143,88	EUR	21	CEUX 00353692710EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:10:16 FR0000073272		143,88	EUR	9	CEUX 00353692727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:10:17 FR0000073272		143,88	EUR	14	XPAR 00353692728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:10:55 FR0000073272		143,90	EUR	29	XPAR 00353692819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:11:01 FR0000073272		143,88	EUR	8	CEUX 00353692821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:13:50 FR0000073272		143,92	EUR	36	CEUX 00353693019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:13:51 FR0000073272		143,92	EUR	38	XPAR 00353693022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:13:54 FR0000073272		143,92	EUR	8	XPAR 00353693023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:14:30 FR0000073272		143,98	EUR	8	AQEU 00353693105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:19 FR0000073272		144,00	EUR	26	CEUX 00353693187EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:19 FR0000073272		144,00	EUR	17	CEUX 00353693188EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:19 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:19 FR0000073272		144,00 144,00	EUR EUR	3 11	CEUX 00353693189EXPA1 MAR art.5 §2. b) CEUX 00353693190EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:19 FR0000073272		144,00	EUR	11	CEUX 00353693191EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:19 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:19 FR0000073272		144,00 144,00	EUR EUR	11 11	CEUX 00353693192EXPA1 MAR art.5 §2. b) CEUX 00353693193EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:19 FR0000073272		144,00	EUR	11	CEUX 00353693194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:19 FR0000073272		144,00	EUR	8	CEUX 00353693195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:22 FR0000073272		143,98	EUR	36	CEUX 00353693207EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:23 FR0000073272		143,98	EUR	37	XPAR 00353693211EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:23 FR0000073272		143,98	EUR	55	XPAR 00353693212EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:23 FR0000073272		143,98	EUR	54	XPAR 00353693213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:23 FR0000073272		143,98	EUR	42	XPAR 00353693214EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:23 FR0000073272		143,98	EUR	40	XPAR 00353693215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:25 FR0000073272		143,98	EUR	22	AQEU 00353693218EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:26 FR0000073272		143,98	EUR	55	XPAR 00353693220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:26 FR0000073272		143,98	EUR	37	XPAR 00353693221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:26 FR0000073272		143,98	EUR	37	XPAR 00353693222EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:26 FR0000073272		143,98	EUR	42	XPAR 00353693223EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:26 FR0000073272		143,98	EUR	3	XPAR 00353693224EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:26 FR0000073272		143,98	EUR	40	XPAR 00353693225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:26 FR0000073272		143,98	EUR	7	XPAR 00353693226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:44 FR0000073272		144,00	EUR	232	XPAR 00353693250EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:44 FR0000073272		144,00	EUR	50	XPAR 00353693251EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:47 FR0000073272		144,00	EUR	16
						XPAR 00353693256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:47 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:50 FR0000073272		144,00 144,00	EUR EUR	89 11	XPAR 00353693257EXPA1 MAR art.5 §2. b) CEUX 00353693261EXPA1 MAR art.5 §2. b)

<-- PDF CHUNK SEPARATOR -->

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:50 FR0000073272		144,00	EUR	11	CEUX 00353693262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:50 FR0000073272		144,00	EUR	11	CEUX 00353693263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:50 FR0000073272		144,00	EUR	11	CEUX 00353693264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:50 FR0000073272		144,00	EUR	11	CEUX 00353693265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:50 FR0000073272		144,00	EUR	11	CEUX 00353693266EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:50 FR0000073272		144,00	EUR	6	CEUX 00353693267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:50 FR0000073272		144,00	EUR	68	XPAR 00353693258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:50 FR0000073272		144,00	EUR	83	XPAR 00353693259EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:50 FR0000073272		144,00	EUR	43	XPAR 00353693260EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:55 FR0000073272		144,00	EUR	11	CEUX 00353693268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:55 FR0000073272		144,00	EUR	11	CEUX 00353693269EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:55 FR0000073272		144,00	EUR	11	CEUX 00353693270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:55 FR0000073272		144,00	EUR	3	CEUX 00353693271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:56 FR0000073272		144,00	EUR	83	XPAR 00353693272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:56 FR0000073272		144,00	EUR	10	XPAR 00353693273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:58 FR0000073272		144,00	EUR	10	CEUX 00353693274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:15:59 FR0000073272		144,00	EUR	81	XPAR 00353693275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:16:01 FR0000073272		144,00	EUR	28	CEUX 00353693285EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:16:01 FR0000073272		144,00	EUR	12	CEUX 00353693286EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:16:02 FR0000073272		144,00	EUR	55	XPAR 00353693289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:16:02 FR0000073272		144,00	EUR	17	XPAR 00353693290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:16:19 FR0000073272		144,00	EUR	8	CEUX 00353693314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:16:23 FR0000073272		144,00	EUR	31	XPAR 00353693319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:16:36 FR0000073272		143,98	EUR	57	CEUX 00353693332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:16:39 FR0000073272		143,98	EUR	13	AQEU 00353693343EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:16:39 FR0000073272		143,98	EUR	12	CEUX 00353693342EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:17:20 FR0000073272		143,98	EUR	15	XPAR 00353693388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:17:51 FR0000073272		143,92	EUR	63	CEUX 00353693401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:17:51 FR0000073272		143,90	EUR	26	TQEX 00353693402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:17:53 FR0000073272		143,92	EUR	12	AQEU 00353693404EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:17:53 FR0000073272		143,92	EUR	12	XPAR 00353693405EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:17:53 FR0000073272		143,92	EUR	40	XPAR 00353693406EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:17:54 FR0000073272		143,92	EUR	14	CEUX 00353693425EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:17:56 FR0000073272		143,92	EUR	11	XPAR 00353693434EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:18:16 FR0000073272		143,94	EUR	18	XPAR 00353693452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:18:19 FR0000073272		143,94	EUR	112	XPAR 00353693468EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:18:19 FR0000073272		143,94	EUR	12	XPAR 00353693469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:18:19 FR0000073272		143,94	EUR	37	XPAR 00353693470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:18:19 FR0000073272		143,94	EUR	53	XPAR 00353693471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:18:22 FR0000073272		143,94	EUR	45	XPAR 00353693472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:18:25 FR0000073272		143,92	EUR	88	XPAR 00353693474EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:18:40 FR0000073272		143,92	EUR	37	XPAR 00353693496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:18:40 FR0000073272		143,92	EUR	16	XPAR 00353693497EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:18:43 FR0000073272		143,92	EUR	11	XPAR 00353693501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:19:16 FR0000073272		143,94	EUR	18	XPAR 00353693550EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:19:16 FR0000073272		143,94	EUR	21	XPAR 00353693551EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:19:19 FR0000073272		143,94	EUR	8	XPAR 00353693556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:20:00 FR0000073272		143,96	EUR	7	CEUX 00353693632EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:20:00 FR0000073272		143,96	EUR	27	CEUX 00353693633EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:20:03 FR0000073272		143,96	EUR	7	CEUX 00353693639EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:20:03 FR0000073272		143,96	EUR	26	CEUX 00353693640EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:20:06 FR0000073272		143,96	EUR	41	CEUX 00353693641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:20:09 FR0000073272		143,96	EUR	8	CEUX 00353693645EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:20:48 FR0000073272		144,02	EUR	81	CEUX 00353693722EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:20:50 FR0000073272		144,02	EUR	17	CEUX 00353693727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:21:26 FR0000073272		144,08	EUR	34	CEUX 00353693777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:21:26 FR0000073272		144,06	EUR	45	XPAR 00353693778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:23:47 FR0000073272		144,22	EUR	12	CEUX 00353693988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:23:47 FR0000073272		144,22	EUR	65	XPAR 00353693984EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:23:54 FR0000073272		144,20	EUR	26	CEUX 00353693994EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:23:58 FR0000073272		144,20	EUR	15	XPAR 00353694000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:25:08 FR0000073272		144,24	EUR	123	XPAR 00353694174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:25:11 FR0000073272		144,24	EUR	26	XPAR 00353694177EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:25:16 FR0000073272		144,22	EUR	26	CEUX 00353694182EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:25:16 FR0000073272		144,22	EUR	25	XPAR 00353694186EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:25:33 FR0000073272		144,20	EUR	11	CEUX 00353694208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:25:37 FR0000073272		144,20	EUR	16	XPAR 00353694212EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:25:42 FR0000073272		144,20	EUR	20	XPAR 00353694213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:26:13 FR0000073272		144,26	EUR	13	XPAR 00353694277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:26:13 FR0000073272		144,26	EUR	35	XPAR 00353694278EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:26:15 FR0000073272		144,26	EUR	14	XPAR 00353694279EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:26:36 FR0000073272		144,24	EUR	19	CEUX 00353694320EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:27:50 FR0000073272		144,26	EUR	27	CEUX 00353694499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:27:50 FR0000073272		144,26	EUR	17	XPAR 00353694498EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:28:05 FR0000073272		144,28	EUR	17	XPAR 00353694516EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:28:10 FR0000073272		144,28	EUR	28	CEUX 00353694533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:29:36 FR0000073272		144,34	EUR	20	XPAR 00353694712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:29:50 FR0000073272		144,32	EUR	15	AQEU 00353694730EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:29:50 FR0000073272		144,32	EUR	17	XPAR 00353694731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:30:14 FR0000073272		144,30	EUR	19	XPAR 00353694759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:30:15 FR0000073272		144,30	EUR	36	CEUX 00353694760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:30:26 FR0000073272		144,36	EUR	23	XPAR 00353694803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:30:32 FR0000073272		144,34	EUR	15	AQEU 00353694815EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:30:32 FR0000073272		144,34	EUR	10	XPAR 00353694817EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:30:36 FR0000073272		144,34	EUR	90	CEUX 00353694823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:30:39 FR0000073272		144,34	EUR	19	CEUX 00353694825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:30:52 FR0000073272		144,30	EUR	9	XPAR 00353694851EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:30:53 FR0000073272		144,30	EUR	17	CEUX 00353694855EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:31:06 FR0000073272		144,30	EUR	21	XPAR 00353694881EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:31:19 FR0000073272		144,32	EUR	27	CEUX 00353694892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:31:19 FR0000073272		144,34	EUR	15	TQEX 00353694888EXPA1 MAR art.5 §2. b)
			144,34	EUR	26	TQEX 00353694889EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:31:19 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:31:19 FR0000073272		144,32	EUR	35	TQEX 00353694890EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:31:19 FR0000073272		144,34	EUR	14	TQEX 00353694891EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:31:30 FR0000073272		144,32	EUR	17	CEUX 00353694911EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:31:40 FR0000073272		144,30	EUR	31	XPAR 00353694920EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:31:49 FR0000073272		144,32	EUR	11	CEUX 00353694938EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:32:00 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:32:24 FR0000073272		144,28 144,30	EUR EUR	60 6	TQEX 00353694952EXPA1 MAR art.5 §2. b) CEUX 00353694975EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:32:49 FR0000073272		144,30	EUR	8	AQEU 00353695015EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:32:51 FR0000073272		144,30	EUR	25	CEUX 00353695026EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:32:51 FR0000073272		144,30	EUR	12	XPAR 00353695030EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:32:51 FR0000073272		144,30	EUR	55	XPAR 00353695031EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:32:54 FR0000073272		144,30	EUR	14	XPAR 00353695035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:33:10 FR0000073272		144,30	EUR	18	CEUX 00353695054EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:33:17 FR0000073272		144,30	EUR	16	XPAR 00353695064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:33:42 FR0000073272		144,30	EUR	73	CEUX 00353695123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:33:42 FR0000073272		144,32	EUR	9	XPAR 00353695124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:33:44 FR0000073272		144,30	EUR	30	CEUX 00353695143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:33:44 FR0000073272		144,30	EUR	6	CEUX 00353695144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:33:59 FR0000073272		144,30	EUR	8	CEUX 00353695162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:34:39 FR0000073272		144,38	EUR	13	CEUX 00353695218EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:34:39 FR0000073272		144,38	EUR	17	CEUX 00353695220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:34:51 FR0000073272		144,44	EUR	13	CEUX 00353695273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:34:53 FR0000073272		144,44	EUR	53	XPAR 00353695282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:34:56 FR0000073272		144,44	EUR	11	XPAR 00353695292EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:35:11 FR0000073272		144,40	EUR	35	CEUX 00353695331EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:35:11 FR0000073272		144,40	EUR	8	XPAR 00353695330EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:35:16 FR0000073272		144,38	EUR	40	XPAR 00353695332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:35:17 FR0000073272		144,38	EUR	39	CEUX 00353695333EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:35:20 FR0000073272		144,38	EUR	8	CEUX 00353695342EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:35:21 FR0000073272		144,32	EUR	65	TQEX 00353695344EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:35:22 FR0000073272		144,34	EUR	9	XPAR 00353695345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:35:40 FR0000073272		144,34	EUR	38	CEUX 00353695366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:35:42 FR0000073272		144,32	EUR	23	AQEU 00353695378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:35:43 FR0000073272		144,32	EUR	8	CEUX 00353695379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:35:45 FR0000073272		144,32	EUR	15	XPAR 00353695382EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:35:57 FR0000073272		144,28	EUR	13	CEUX 00353695399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:36:33 FR0000073272		144,22	EUR	8	CEUX 00353695451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:36:36 FR0000073272		144,22	EUR	8	XPAR 00353695463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:36:55 FR0000073272		144,24	EUR	33	CEUX 00353695490EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:37:18 FR0000073272		144,22	EUR	22	XPAR 00353695511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:37:41 FR0000073272		144,24	EUR	33	CEUX 00353695527EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:37:47 FR0000073272		144,20	EUR	10	CEUX 00353695528EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:37:47 FR0000073272		144,20	EUR	13	CEUX 00353695529EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:38:02 FR0000073272		144,16	EUR	19	CEUX 00353695559EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:38:02 FR0000073272		144,18	EUR	3	XPAR 00353695558EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:38:05 FR0000073272		144,16	EUR	27	XPAR 00353695570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:38:57 FR0000073272		144,24	EUR	45	CEUX 00353695589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:38:59 FR0000073272		144,24	EUR	24	XPAR 00353695591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:39:03 FR0000073272		144,24	EUR	9	CEUX 00353695594EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:40:26 FR0000073272		144,26	EUR	3	XPAR 00353695662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:40:38 FR0000073272		144,28	EUR	20	XPAR 00353695670EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:40:38 FR0000073272		144,28	EUR	21	XPAR 00353695671EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:40:39 FR0000073272		144,28	EUR	24	CEUX 00353695672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:40:41 FR0000073272		144,28	EUR	13	XPAR 00353695673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:42:03 FR0000073272		144,28	EUR	2	CEUX 00353695842EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:42:24 FR0000073272		144,30	EUR	24	CEUX 00353695887EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:42:38 FR0000073272		144,34	EUR	9	CEUX 00353695897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:42:38 FR0000073272		144,34	EUR	42	CEUX 00353695901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:42:54 FR0000073272		144,32	EUR	2	CEUX 00353695932EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:42:54 FR0000073272		144,32	EUR	30	CEUX 00353695933EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:42:56 FR0000073272		144,34	EUR	12	AQEU 00353695934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:09 FR0000073272		144,26	EUR	56	TQEX 00353695992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:09 FR0000073272		144,26	EUR	27	XPAR 00353695993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:10 FR0000073272		144,26	EUR	37	XPAR 00353695994EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:10 FR0000073272		144,26	EUR	37	XPAR 00353695995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:10 FR0000073272		144,26	EUR	40	XPAR 00353695996EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:10 FR0000073272		144,26	EUR	134	XPAR 00353695997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:10 FR0000073272		144,26	EUR	41	XPAR 00353695998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:19 FR0000073272		144,34	EUR	50	CEUX 00353696000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:19 FR0000073272		144,34	EUR	25	CEUX 00353696001EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:19 FR0000073272		144,34	EUR	20	CEUX 00353696002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:22 FR0000073272		144,32	EUR	117	CEUX 00353696008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:22 FR0000073272		144,32	EUR	40	CEUX 00353696009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:22 FR0000073272		144,32	EUR	26	CEUX 00353696010EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:22 FR0000073272		144,32	EUR	3	XPAR 00353696006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:22 FR0000073272		144,32	EUR	53	XPAR 00353696007EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:23 FR0000073272		144,32	EUR	22	CEUX 00353696011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:24 FR0000073272		144,32	EUR	27	AQEU 00353696012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:24 FR0000073272		144,32	EUR	13	AQEU 00353696013EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:24 FR0000073272		144,32	EUR	27	AQEU 00353696014EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:25 FR0000073272		144,32	EUR	31	XPAR 00353696016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:27 FR0000073272		144,32	EUR	20	AQEU 00353696022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:55 FR0000073272		144,34	EUR	12	CEUX 00353696234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:55 FR0000073272		144,34	EUR	20	CEUX 00353696235EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:55 FR0000073272		144,34	EUR	20	CEUX 00353696236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:55 FR0000073272		144,34	EUR	35	CEUX 00353696237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:58 FR0000073272		144,34	EUR	10	CEUX 00353696246EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:43:58 FR0000073272		144,34	EUR	8	CEUX 00353696247EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:44:36 FR0000073272		144,30	EUR	19	CEUX 00353696321EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:44:37 FR0000073272		144,30	EUR	52	XPAR 00353696323EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:44:37 FR0000073272		144,30	EUR	27	XPAR 00353696324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:44:56 FR0000073272		144,34	EUR	16	CEUX 00353696361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:45:04 FR0000073272		144,34	EUR	37	XPAR 00353696383EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:45:07 FR0000073272		144,34	EUR	8	XPAR 00353696385EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:45:10 FR0000073272		144,34	EUR	10	CEUX 00353696387EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:45:26 FR0000073272		144,28	EUR	26	CEUX 00353696433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:45:40 FR0000073272		144,28	EUR	16	CEUX 00353696439EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:46:20 FR0000073272		144,28	EUR	9	XPAR 00353696488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:46:41 FR0000073272		144,28	EUR	13	AQEU 00353696503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:46:48 FR0000073272		144,26	EUR	28	XPAR 00353696510EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:46:49 FR0000073272		144,24	EUR	50	CEUX 00353696512EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:46:49 FR0000073272		144,24	EUR	19	CEUX 00353696513EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:46:52 FR0000073272		144,24	EUR	14	CEUX 00353696514EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:46:53 FR0000073272		144,24	EUR	16	XPAR 00353696515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:47:49 FR0000073272		144,30	EUR	14	CEUX 00353696557EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:47:49 FR0000073272		144,30	EUR	2	CEUX 00353696558EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:48:18 FR0000073272		144,30	EUR	26	XPAR 00353696575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:48:41 FR0000073272		144,28	EUR	15	AQEU 00353696596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:48:41 FR0000073272		144,30	EUR	10	XPAR 00353696595EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:48:43 FR0000073272		144,26	EUR	12	CEUX 00353696608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:49:13 FR0000073272		144,26	EUR	15	CEUX 00353696615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:50:20 FR0000073272		144,20	EUR	15	CEUX 00353696744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:50:20 FR0000073272		144,20	EUR	34	XPAR 00353696739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:50:20 FR0000073272		144,20	EUR	51	XPAR 00353696740EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:50:20 FR0000073272		144,20	EUR	11	XPAR 00353696741EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:50:23 FR0000073272		144,20	EUR	20	XPAR 00353696746EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:50:38 FR0000073272		144,22	EUR	21	CEUX 00353696782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:50:43 FR0000073272		144,22	EUR	14	CEUX 00353696804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:50:53 FR0000073272		144,26	EUR	51	CEUX 00353696847EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:50:55 FR0000073272		144,24	EUR	52	XPAR 00353696850EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:50:58 FR0000073272		144,24	EUR	41	XPAR 00353696862EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:50:59 FR0000073272		144,24	EUR	42	XPAR 00353696865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:50:59 FR0000073272		144,24	EUR	5	XPAR 00353696866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:51:01 FR0000073272		144,26	EUR	9	AQEU 00353696869EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:51:02 FR0000073272		144,24	EUR	5	XPAR 00353696871EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:51:35 FR0000073272		144,34	EUR	58	CEUX 00353696949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:51:38 FR0000073272		144,34	EUR	12	CEUX 00353696954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:01 FR0000073272		144,42	EUR	24	XPAR 00353697071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:01 FR0000073272		144,42	EUR	37	XPAR 00353697072EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:01 FR0000073272		144,42	EUR	9	XPAR 00353697073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:01 FR0000073272		144,42	EUR	37	XPAR 00353697074EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:01 FR0000073272		144,42	EUR	135	XPAR 00353697075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:24 FR0000073272		144,42	EUR	18	CEUX 00353697158EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:24 FR0000073272		144,42	EUR	8	CEUX 00353697159EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:45 FR0000073272		144,40	EUR	3	CEUX 00353697214EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:46 FR0000073272		144,42	EUR	20	AQEU 00353697224EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:48 FR0000073272		144,40	EUR	75	CEUX 00353697229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:49 FR0000073272		144,38	EUR	60	XPAR 00353697243EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:49 FR0000073272		144,38	EUR	30	XPAR 00353697244EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:49 FR0000073272		144,38	EUR	9	XPAR 00353697245EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:49 FR0000073272		144,38	EUR	36	XPAR 00353697246EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:49 FR0000073272		144,38	EUR	312	XPAR 00353697247EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:52 FR0000073272		144,38	EUR	37	XPAR 00353697250EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:52 FR0000073272		144,38	EUR	9	XPAR 00353697251EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:53 FR0000073272		144,40	EUR	14	CEUX 00353697252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:53 FR0000073272		144,40	EUR	30	CEUX 00353697253EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:54 FR0000073272		144,40	EUR	19	AQEU 00353697255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:55 FR0000073272		144,38	EUR	3	XPAR 00353697258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:55 FR0000073272		144,38	EUR	36	XPAR 00353697259EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:52:58 FR0000073272		144,38	EUR	28	XPAR 00353697261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:53:14 FR0000073272		144,36	EUR	26	XPAR 00353697301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:53:29 FR0000073272		144,38	EUR	53	CEUX 00353697314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:53:52 FR0000073272		144,44	EUR	9	CEUX 00353697340EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:53:52 FR0000073272		144,44	EUR	40	CEUX 00353697341EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:53:55 FR0000073272		144,44	EUR	16	CEUX 00353697358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:54:00 FR0000073272		144,42	EUR	12	CEUX 00353697362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:54:08 FR0000073272		144,42	EUR	99	XPAR 00353697364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:54:08 FR0000073272		144,42	EUR	84	XPAR 00353697365EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:54:08 FR0000073272		144,42	EUR	38	XPAR 00353697366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:54:08 FR0000073272		144,42	EUR	2	XPAR 00353697367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:54:08 FR0000073272		144,42	EUR	9	XPAR 00353697368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:54:12 FR0000073272		144,46	EUR	6	CEUX 00353697374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:54:12 FR0000073272		144,46	EUR	31	CEUX 00353697375EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:54:15 FR0000073272		144,42	EUR	18	CEUX 00353697380EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:54:32 FR0000073272		144,42	EUR	8	CEUX 00353697396EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:54:44 FR0000073272		144,44	EUR	97	XPAR 00353697410EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:54:48 FR0000073272		144,44	EUR	5	XPAR 00353697419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:54:48 FR0000073272		144,44	EUR	114	XPAR 00353697420EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:54:49 FR0000073272		144,44	EUR	9	XPAR 00353697421EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:54:49 FR0000073272		144,44	EUR	20	XPAR 00353697422EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:54:51 FR0000073272		144,44	EUR	15	CEUX 00353697423EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:54:51 FR0000073272		144,44	EUR	2	CEUX 00353697424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:54:57 FR0000073272		144,44	EUR	16	AQEU 00353697428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:55:28 FR0000073272		144,42	EUR	71	XPAR 00353697459EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:55:40 FR0000073272		144,48	EUR	32	CEUX 00353697482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:55:40 FR0000073272		144,48	EUR	19	CEUX 00353697483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:55:40 FR0000073272		144,48	EUR	134	XPAR 00353697484EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:55:43 FR0000073272		144,48	EUR	11	CEUX 00353697486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:55:43 FR0000073272		144,48	EUR	28	XPAR 00353697487EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:55:51 FR0000073272		144,48	EUR	85	XPAR 00353697503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:55:54 FR0000073272		144,48	EUR	31	XPAR 00353697504EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:55:54 FR0000073272		144,48	EUR	1	XPAR 00353697505EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:55:54 FR0000073272		144,48	EUR	43	XPAR 00353697506EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:55:57 FR0000073272		144,50	EUR	104	XPAR 00353697511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:55:58 FR0000073272		144,50	EUR	12	CEUX 00353697512EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:56:13 FR0000073272		144,50	EUR	22	CEUX 00353697526EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:56:13 FR0000073272		144,50	EUR	18	CEUX 00353697527EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:56:22 FR0000073272		144,50	EUR	8	CEUX 00353697537EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:56:43 FR0000073272		144,50	EUR	30	XPAR 00353697598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:56:43 FR0000073272		144,50	EUR	2	XPAR 00353697599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:56:43 FR0000073272		144,50	EUR	12	XPAR 00353697600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:56:43 FR0000073272		144,50	EUR	20	XPAR 00353697601EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:56:43 FR0000073272		144,50	EUR	57	XPAR 00353697602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:56:44 FR0000073272		144,48	EUR	20	CEUX 00353697603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:56:49 FR0000073272		144,48	EUR	2	CEUX 00353697610EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:57:00 FR0000073272		144,48	EUR	10	CEUX 00353697639EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:57:40 FR0000073272		144,46	EUR	3	CEUX 00353697769EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:57:40 FR0000073272		144,46	EUR	30	CEUX 00353697770EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:57:46 FR0000073272		144,46	EUR	11	CEUX 00353697801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:57:55 FR0000073272		144,46	EUR	12	CEUX 00353697860EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:58:10 FR0000073272		144,50	EUR	184	XPAR 00353697870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:58:10 FR0000073272		144,50	EUR	25	XPAR 00353697871EXPA1 MAR art.5 §2. b)
			144,50	EUR
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:58:10 FR0000073272					45	XPAR 00353697872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:58:11 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:58:11 FR0000073272		144,50 144,50	EUR EUR	6 18	CEUX 00353697873EXPA1 MAR art.5 §2. b) CEUX 00353697874EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:58:13 FR0000073272		144,52	EUR	24	AQEU 00353697880EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:58:13 FR0000073272		144,48	EUR	64	TQEX 00353697878EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:58:13 FR0000073272		144,50	EUR	55	XPAR 00353697879EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:58:15 FR0000073272		144,50	EUR	117	CEUX 00353697883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:58:15 FR0000073272		144,50	EUR	1	CEUX 00353697884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:58:21 FR0000073272		144,54	EUR	36	CEUX 00353697890EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:58:21 FR0000073272		144,54	EUR	40	XPAR 00353697891EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:58:21 FR0000073272		144,54	EUR	208	XPAR 00353697892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:58:24 FR0000073272		144,52	EUR	9	CEUX 00353697897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:58:44 FR0000073272		144,44	EUR	24	CEUX 00353697948EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:58:59 FR0000073272		144,44	EUR	47	XPAR 00353697965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:59:07 FR0000073272		144,44	EUR	20	CEUX 00353698009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:59:46 FR0000073272		144,46	EUR	33	CEUX 00353698062EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:59:46 FR0000073272		144,46	EUR	12	CEUX 00353698063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:59:59 FR0000073272		144,46	EUR	4	XPAR 00353698085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 11:59:59 FR0000073272		144,46	EUR	61	XPAR 00353698086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:00:04 FR0000073272		144,48	EUR	8	CEUX 00353698090EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:00:04 FR0000073272		144,48	EUR	16	CEUX 00353698091EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:00:17 FR0000073272		144,44	EUR	8	CEUX 00353698110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:00:40 FR0000073272		144,44	EUR	8	CEUX 00353698150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:00:56 FR0000073272		144,42	EUR	34	XPAR 00353698210EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:00:59 FR0000073272		144,40	EUR	30	TQEX 00353698216EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:00:59 FR0000073272		144,40	EUR	69	XPAR 00353698215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:01:07 FR0000073272		144,40	EUR	17	CEUX 00353698231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:01:27 FR0000073272		144,46	EUR	17	CEUX 00353698252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:01:27 FR0000073272		144,48	EUR	27	CEUX 00353698253EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:01:42 FR0000073272		144,46	EUR	9	CEUX 00353698264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:01:48 FR0000073272		144,44	EUR	50	XPAR 00353698276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:01:48 FR0000073272		144,44	EUR	10	XPAR 00353698277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:02:46 FR0000073272		144,58	EUR	51	CEUX 00353698374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:02:49 FR0000073272		144,58	EUR	11	CEUX 00353698376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:03:02 FR0000073272		144,58	EUR	52	XPAR 00353698397EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:03:02 FR0000073272		144,58	EUR	8	XPAR 00353698398EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:03:43 FR0000073272		144,54	EUR	72	XPAR 00353698479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:03:52 FR0000073272		144,56	EUR	22	CEUX 00353698484EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:03:59 FR0000073272		144,56	EUR	27	AQEU 00353698492EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:04:05 FR0000073272		144,54	EUR	1	CEUX 00353698494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:04:07 FR0000073272		144,50	EUR	60	TQEX 00353698495EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:04:07 FR0000073272		144,50	EUR	61	XPAR 00353698496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:04:08 FR0000073272		144,50	EUR	30	CEUX 00353698497EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:04:36 FR0000073272		144,52	EUR	69	XPAR 00353698547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:05:05 FR0000073272		144,56	EUR	42	CEUX 00353698577EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:05:08 FR0000073272		144,56	EUR	9	CEUX 00353698591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:05:41 FR0000073272		144,56	EUR	10	CEUX 00353698631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:06:08 FR0000073272		144,58	EUR	10	CEUX 00353698671EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:06:08 FR0000073272		144,58	EUR	3	CEUX 00353698672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:06:13 FR0000073272		144,60	EUR	5	CEUX 00353698676EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:06:13 FR0000073272		144,58	EUR	65	XPAR 00353698678EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:06:13 FR0000073272		144,58	EUR	95	XPAR 00353698679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:06:13 FR0000073272		144,58	EUR	53	XPAR 00353698681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:07:13 FR0000073272		144,60	EUR	41	CEUX 00353698723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:07:16 FR0000073272		144,60	EUR	8	CEUX 00353698725EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:07:21 FR0000073272		144,58	EUR	17	CEUX 00353698728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:07:23 FR0000073272		144,58	EUR	16	AQEU 00353698732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:08:58 FR0000073272		144,66	EUR	16	CEUX 00353698910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:09:01 FR0000073272		144,66	EUR	22	CEUX 00353698921EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:09:29 FR0000073272		144,62	EUR	14	AQEU 00353698949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:09:42 FR0000073272		144,72	EUR	40	XPAR 00353699001EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:09:42 FR0000073272		144,72	EUR	38	XPAR 00353699002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:09:42 FR0000073272		144,72	EUR	230	XPAR 00353699003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:09:43 FR0000073272		144,72	EUR	117	CEUX 00353699004EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:09:43 FR0000073272		144,72	EUR	12	CEUX 00353699005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:09:44 FR0000073272		144,72	EUR	26	AQEU 00353699006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:09:46 FR0000073272		144,72	EUR	39	CEUX 00353699010EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:09:52 FR0000073272		144,70	EUR	19	CEUX 00353699015EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:10:02 FR0000073272		144,62	EUR	43	XPAR 00353699037EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:10:08 FR0000073272		144,64	EUR	9	AQEU 00353699040EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:10:55 FR0000073272		144,64	EUR	53	CEUX 00353699076EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:10:59 FR0000073272		144,64	EUR	11	CEUX 00353699077EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:12:32 FR0000073272		144,62	EUR	24	CEUX 00353699275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:12:32 FR0000073272		144,62	EUR	4	CEUX 00353699276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:13:28 FR0000073272		144,68	EUR	200	XPAR 00353699360EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:13:28 FR0000073272		144,68	EUR	63	XPAR 00353699361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:13:29 FR0000073272		144,68	EUR	40	CEUX 00353699362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:14:02 FR0000073272		144,68	EUR	24	AQEU 00353699410EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:14:02 FR0000073272		144,68	EUR	29	CEUX 00353699409EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:14:16 FR0000073272		144,66	EUR	17	CEUX 00353699420EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:14:35 FR0000073272		144,64	EUR	18	AQEU 00353699471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:14:42 FR0000073272		144,62	EUR	16	CEUX 00353699478EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:15:18 FR0000073272		144,64	EUR	30	CEUX 00353699507EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:15:34 FR0000073272		144,62	EUR	3	XPAR 00353699533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:15:34 FR0000073272		144,62	EUR	31	XPAR 00353699534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:15:34 FR0000073272		144,62	EUR	68	XPAR 00353699535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:15:57 FR0000073272		144,60	EUR	17	CEUX 00353699571EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:15:59 FR0000073272		144,60	EUR	8	AQEU 00353699572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:16:06 FR0000073272		144,58	EUR	58	TQEX 00353699612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:16:35 FR0000073272		144,60	EUR	3	XPAR 00353699654EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:16:38 FR0000073272		144,60	EUR	67	XPAR 00353699655EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:17:08 FR0000073272		144,60	EUR	29	CEUX 00353699691EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:17:11 FR0000073272		144,58	EUR	11	AQEU 00353699693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:17:48 FR0000073272		144,58	EUR	50	XPAR 00353699746EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:17:48 FR0000073272		144,58	EUR	3	XPAR 00353699747EXPA1 MAR art.5 §2. b)
			144,58	EUR	3	XPAR 00353699748EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:17:48 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:17:57 FR0000073272		144,56	EUR	22	CEUX 00353699760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:18:07 FR0000073272		144,56	EUR	3	XPAR 00353699771EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:18:07 FR0000073272		144,56	EUR	32	XPAR 00353699772EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:18:37 FR0000073272		144,56	EUR	3	XPAR 00353699780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:18:37 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:18:37 FR0000073272		144,56 144,56	EUR EUR	67 77	XPAR 00353699781EXPA1 MAR art.5 §2. b) XPAR 00353699782EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:18:37 FR0000073272		144,56	EUR	44	XPAR 00353699783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:18:53 FR0000073272		144,56	EUR	10	CEUX 00353699804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:19:24 FR0000073272		144,58	EUR	19	CEUX 00353699822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:19:43 FR0000073272		144,50	EUR	23	CEUX 00353699836EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:19:43 FR0000073272		144,52	EUR	21	XPAR 00353699835EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:19:48 FR0000073272		144,50	EUR	13	AQEU 00353699844EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:20:10 FR0000073272		144,52	EUR	48	CEUX 00353699869EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:20:16 FR0000073272		144,50	EUR	10	CEUX 00353699928EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:20:24 FR0000073272		144,48	EUR	10	CEUX 00353699980EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:20:24 FR0000073272		144,48	EUR	17	CEUX 00353699981EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:20:30 FR0000073272		144,48	EUR	11	AQEU 00353699983EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:21:10 FR0000073272		144,50	EUR	31	XPAR 00353700008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:22:11 FR0000073272		144,54	EUR	29	CEUX 00353700051EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:22:13 FR0000073272		144,54	EUR	37	XPAR 00353700058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:22:13 FR0000073272		144,54	EUR	37	XPAR 00353700059EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:22:13 FR0000073272		144,54	EUR	52	XPAR 00353700060EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:22:13 FR0000073272		144,54	EUR	24	XPAR 00353700061EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:22:13 FR0000073272		144,54	EUR	3	XPAR 00353700062EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:22:13 FR0000073272		144,54	EUR	50	XPAR 00353700063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:22:13 FR0000073272		144,54	EUR	40	XPAR 00353700064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:22:13 FR0000073272		144,54	EUR	3	XPAR 00353700065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:22:53 FR0000073272		144,52	EUR	8	CEUX 00353700086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:23:02 FR0000073272		144,50	EUR	23	CEUX 00353700092EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:23:19 FR0000073272		144,48	EUR	8	CEUX 00353700133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:23:19 FR0000073272		144,48	EUR	51	TQEX 00353700132EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:25:02 FR0000073272		144,52	EUR	93	CEUX 00353700261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:25:16 FR0000073272		144,52	EUR	20	CEUX 00353700283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:26:45 FR0000073272		144,62	EUR	14	CEUX 00353700326EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:26:45 FR0000073272		144,62	EUR	1	CEUX 00353700327EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:26:45 FR0000073272		144,62	EUR	35	CEUX 00353700328EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:26:48 FR0000073272		144,60	EUR	10	CEUX 00353700329EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:27:59 FR0000073272		144,60	EUR	20	CEUX 00353700378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:28:05 FR0000073272		144,62	EUR	2	CEUX 00353700383EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:28:11 FR0000073272		144,62	EUR	12	CEUX 00353700390EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:29:38 FR0000073272		144,64	EUR	10	CEUX 00353700444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:30:00 FR0000073272		144,62	EUR	35	CEUX 00353700465EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:30:00 FR0000073272		144,62	EUR	6	CEUX 00353700466EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:30:03 FR0000073272		144,62	EUR	9	CEUX 00353700472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:30:08 FR0000073272		144,58	EUR	30	XPAR 00353700483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:30:11 FR0000073272		144,58	EUR	31	XPAR 00353700486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:30:14 FR0000073272		144,58	EUR	51	XPAR 00353700487EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:30:14 FR0000073272		144,58	EUR	31	XPAR 00353700488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:30:26 FR0000073272		144,60	EUR	20	CEUX 00353700501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:30:32 FR0000073272		144,60	EUR	8	CEUX 00353700516EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:30:41 FR0000073272		144,58	EUR	3	XPAR 00353700531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:30:41 FR0000073272		144,58	EUR	17	XPAR 00353700533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:31:00 FR0000073272		144,60	EUR	10	CEUX 00353700541EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:31:08 FR0000073272		144,60	EUR	35	CEUX 00353700546EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:31:20 FR0000073272		144,58	EUR	3	XPAR 00353700547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:31:28 FR0000073272		144,58	EUR	32	CEUX 00353700548EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:31:52 FR0000073272		144,58	EUR	8	CEUX 00353700562EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:31:59 FR0000073272		144,58	EUR	52	XPAR 00353700565EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:31:59 FR0000073272		144,58	EUR	3	XPAR 00353700566EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:32:01 FR0000073272		144,56	EUR	16	CEUX 00353700567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:32:02 FR0000073272		144,58	EUR	37	XPAR 00353700568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:32:02 FR0000073272		144,58	EUR	37	XPAR 00353700569EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:32:02 FR0000073272		144,58	EUR	45	XPAR 00353700570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:32:02 FR0000073272		144,58	EUR	51	XPAR 00353700571EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:32:02 FR0000073272		144,58	EUR	3	XPAR 00353700572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:32:05 FR0000073272		144,58	EUR	37	XPAR 00353700573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:32:05 FR0000073272		144,58	EUR	3	XPAR 00353700574EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:32:05 FR0000073272		144,58	EUR	37	XPAR 00353700575EXPA1 MAR art.5 §2. b)
			144,58		45
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:32:05 FR0000073272					XPAR 00353700576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:32:05 FR0000073272			EUR
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:32:05 FR0000073272		144,58	EUR	55	XPAR 00353700577EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:32:05 FR0000073272			144,58	EUR	3	XPAR 00353700578EXPA1 MAR art.5 §2. b)
			144,58	EUR	40	XPAR 00353700579EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:32:16 FR0000073272		144,54	EUR	70	TQEX 00353700587EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:32:17 FR0000073272		144,54	EUR	24	CEUX 00353700588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:33:07 FR0000073272		144,52	EUR	6	CEUX 00353700612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:33:10 FR0000073272		144,52	EUR	191	XPAR 00353700613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:33:10 FR0000073272		144,52	EUR	26	XPAR 00353700614EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:33:13 FR0000073272		144,50	EUR	15	CEUX 00353700615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:33:31 FR0000073272		144,50	EUR	33	CEUX 00353700630EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:34:04 FR0000073272		144,44	EUR	17	CEUX 00353700659EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:35:15 FR0000073272		144,46	EUR	18	CEUX 00353700734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:35:26 FR0000073272		144,46	EUR	41	CEUX 00353700770EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:37:13 FR0000073272		144,54	EUR	25	CEUX 00353700909EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:37:16 FR0000073272		144,54	EUR	38	CEUX 00353700910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:37:28 FR0000073272		144,52	EUR	9	CEUX 00353700916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:37:28 FR0000073272		144,52	EUR	15	XPAR 00353700917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:37:28 FR0000073272		144,52	EUR	251	XPAR 00353700918EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:37:34 FR0000073272		144,52	EUR	8	CEUX 00353700922EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:38:59 FR0000073272		144,56	EUR	17	CEUX 00353700981EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:40:19 FR0000073272		144,56	EUR	50	XPAR 00353701012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:40:26 FR0000073272		144,56	EUR	17	CEUX 00353701016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:40:37 FR0000073272		144,56	EUR	14	AQEU 00353701040EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:40:37 FR0000073272		144,56	EUR	35	XPAR 00353701031EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:40:40 FR0000073272		144,56	EUR	8	XPAR 00353701041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:41:50 FR0000073272		144,54	EUR	18	CEUX 00353701123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:41:59 FR0000073272		144,56	EUR	12	CEUX 00353701133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:42:50 FR0000073272		144,58	EUR	32	CEUX 00353701163EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:45:09 FR0000073272		144,74	EUR	233	XPAR 00353701362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:45:21 FR0000073272		144,72	EUR	37	XPAR 00353701371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:45:21 FR0000073272		144,72	EUR	20	XPAR 00353701372EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:45:23 FR0000073272		144,68	EUR	62	TQEX 00353701373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:45:24 FR0000073272		144,70	EUR	12	XPAR 00353701379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:45:28 FR0000073272		144,68	EUR	100	CEUX 00353701386EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:45:28 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:45:32 FR0000073272		144,68 144,68	EUR EUR	68 35	CEUX 00353701387EXPA1 MAR art.5 §2. b) CEUX 00353701391EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:45:40 FR0000073272		144,68	EUR	12	AQEU 00353701397EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:45:40 FR0000073272		144,68	EUR	14	CEUX 00353701394EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:46:00 FR0000073272		144,66	EUR	34	XPAR 00353701401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:46:05 FR0000073272		144,64	EUR	10	CEUX 00353701402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:46:05 FR0000073272		144,64	EUR	21	CEUX 00353701403EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:46:41 FR0000073272		144,66	EUR	31	CEUX 00353701433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:46:45 FR0000073272		144,66	EUR	21	XPAR 00353701438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:47:27 FR0000073272		144,66	EUR	7	CEUX 00353701463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:48:01 FR0000073272		144,62	EUR	23	XPAR 00353701505EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:48:31 FR0000073272		144,58	EUR	56	CEUX 00353701549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:48:36 FR0000073272		144,58	EUR	12	CEUX 00353701559EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:50:23 FR0000073272		144,58	EUR	13	CEUX 00353701617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:51:42 FR0000073272		144,62	EUR	17	CEUX 00353701648EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:52:12 FR0000073272		144,66	EUR	93	CEUX 00353701670EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:52:15 FR0000073272		144,66	EUR	16	CEUX 00353701671EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:52:32 FR0000073272		144,66	EUR	22	XPAR 00353701688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:52:33 FR0000073272		144,66	EUR	27	CEUX 00353701689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:53:29 FR0000073272		144,60	EUR	10	XPAR 00353701727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:53:33 FR0000073272		144,58	EUR	12	AQEU 00353701735EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:53:33 FR0000073272		144,58	EUR	34	CEUX 00353701734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:53:40 FR0000073272		144,58	EUR	14	XPAR 00353701740EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:53:59 FR0000073272		144,58	EUR	17	CEUX 00353701769EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:54:44 FR0000073272		144,54	EUR	18	AQEU 00353701866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:55:01 FR0000073272		144,52	EUR	52	TQEX 00353701896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:55:59 FR0000073272		144,58	EUR	9	XPAR 00353701936EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:55:59 FR0000073272		144,58	EUR	3	XPAR 00353701937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:56:35 FR0000073272		144,58	EUR	28	CEUX 00353701958EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:56:35 FR0000073272		144,58	EUR	12	XPAR 00353701959EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:56:38 FR0000073272		144,58	EUR	8	AQEU 00353701963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:56:41 FR0000073272		144,56	EUR	17	CEUX 00353701975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:56:47 FR0000073272		144,56	EUR	23	XPAR 00353701978EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:57:47 FR0000073272		144,54	EUR	3	XPAR 00353701994EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:57:47 FR0000073272		144,54	EUR	10	XPAR 00353701995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:59:06 FR0000073272		144,54	EUR	39	CEUX 00353702078EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:59:06 FR0000073272		144,56	EUR	11	XPAR 00353702079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 12:59:32 FR0000073272		144,56	EUR	13	CEUX 00353702084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:00:15 FR0000073272		144,56	EUR	12	AQEU 00353702109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:00:20 FR0000073272		144,52	EUR	8	XPAR 00353702111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:00:50 FR0000073272		144,54	EUR	68	CEUX 00353702162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:00:50 FR0000073272		144,54	EUR	1	CEUX 00353702163EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:01:38 FR0000073272		144,54	EUR	83	CEUX 00353702197EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:01:41 FR0000073272		144,54	EUR	17	CEUX 00353702198EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:02:33 FR0000073272		144,50	EUR	59	CEUX 00353702276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:02:36 FR0000073272		144,50	EUR	12	CEUX 00353702287EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:03:56 FR0000073272		144,52	EUR	24	CEUX 00353702472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:03:56 FR0000073272		144,52	EUR	22	XPAR 00353702471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:04:04 FR0000073272		144,52	EUR	16	XPAR 00353702473EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:05:16 FR0000073272		144,50	EUR	10	AQEU 00353702529EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:05:21 FR0000073272		144,50	EUR	8	CEUX 00353702539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:06:05 FR0000073272		144,52	EUR	11	XPAR 00353702713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:06:58 FR0000073272		144,44	EUR	41	TQEX 00353702795EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:06:58 FR0000073272		144,44	EUR	23	TQEX 00353702796EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:07:09 FR0000073272		144,42	EUR	10	XPAR 00353702825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:08:02 FR0000073272		144,44	EUR	29	CEUX 00353702861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:08:02 FR0000073272		144,46	EUR	28	XPAR 00353702862EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:08:44 FR0000073272		144,50	EUR	26	CEUX 00353702886EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:08:48 FR0000073272		144,52	EUR	36	XPAR 00353702887EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:09:16 FR0000073272		144,50	EUR	16	CEUX 00353702911EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:10:18 FR0000073272		144,48	EUR	9	XPAR 00353702948EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:10:18 FR0000073272		144,48	EUR	3	XPAR 00353702949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:10:18 FR0000073272		144,48	EUR	9	XPAR 00353702950EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:12:29 FR0000073272		144,56	EUR	18	CEUX 00353703023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:13:02 FR0000073272		144,60	EUR	51	CEUX 00353703044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:13:02 FR0000073272		144,60	EUR	10	CEUX 00353703045EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:13:04 FR0000073272		144,60	EUR	24	XPAR 00353703046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:13:05 FR0000073272		144,60	EUR	13	CEUX 00353703047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:14:05 FR0000073272		144,54	EUR	18	CEUX 00353703087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:14:05 FR0000073272		144,54	EUR	28	XPAR 00353703088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:14:31 FR0000073272		144,52	EUR	16	CEUX 00353703126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:16:50 FR0000073272		144,58	EUR	25	CEUX 00353703213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:16:51 FR0000073272		144,58	EUR	18	AQEU 00353703215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:16:51 FR0000073272		144,58	EUR	16	XPAR 00353703214EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:17:28 FR0000073272		144,62	EUR	14	XPAR 00353703239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:18:02 FR0000073272		144,64	EUR	22	CEUX 00353703297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:19:14 FR0000073272		144,64	EUR	11	XPAR 00353703476EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:19:23 FR0000073272		144,66	EUR	18	XPAR 00353703483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:20:33 FR0000073272		144,76	EUR	125	CEUX 00353703609EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:20:57 FR0000073272		144,78	EUR	12	CEUX 00353703647EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:20:57 FR0000073272		144,78	EUR	3	CEUX 00353703648EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:21:00 FR0000073272		144,78	EUR	14	CEUX 00353703649EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:21:03 FR0000073272		144,76	EUR	9	AQEU 00353703652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:21:03 FR0000073272		144,74	EUR	135	XPAR 00353703653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:21:05 FR0000073272		144,74	EUR	60	XPAR 00353703661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:21:05 FR0000073272		144,74	EUR	16	XPAR 00353703662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:21:08 FR0000073272		144,74	EUR	27	CEUX 00353703665EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:21:08 FR0000073272		144,74	EUR	25	XPAR 00353703664EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:21:14 FR0000073272		144,74	EUR	15	XPAR 00353703667EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:21:22 FR0000073272		144,74	EUR	14	XPAR 00353703672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:22:53 FR0000073272		144,70	EUR	57	CEUX 00353703732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:22:55 FR0000073272		144,70	EUR	12	CEUX 00353703733EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:23:16 FR0000073272		144,68	EUR	21	CEUX 00353703738EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:23:16 FR0000073272		144,68	EUR	51	XPAR 00353703739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:23:27 FR0000073272		144,68	EUR	12	AQEU 00353703746EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:23:28 FR0000073272		144,68	EUR	9	XPAR 00353703747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:23:28 FR0000073272		144,68	EUR	8	XPAR 00353703748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:24:15 FR0000073272		144,68	EUR	10	CEUX 00353703775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:25:23 FR0000073272		144,62	EUR	50	TQEX 00353703790EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:26:02 FR0000073272	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:26:07 FR0000073272		144,64 144,64	EUR EUR	15 8	CEUX 00353703798EXPA1 MAR art.5 §2. b) XPAR 00353703804EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:27:26 FR0000073272		144,60	EUR	19	XPAR 00353703846EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:27:30 FR0000073272		144,60	EUR	13	CEUX 00353703847EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:27:31 FR0000073272		144,60	EUR	12	AQEU 00353703848EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:28:50 FR0000073272		144,66	EUR	12	CEUX 00353703877EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:29:03 FR0000073272		144,64	EUR	12	AQEU 00353703880EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:29:03 FR0000073272		144,64	EUR	8	CEUX 00353703881EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:29:03 FR0000073272		144,64	EUR	16	XPAR 00353703882EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:30:44 FR0000073272		144,62	EUR	10	CEUX 00353703908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:30:49 FR0000073272		144,62	EUR	9	XPAR 00353703916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:31:35 FR0000073272		144,62	EUR	15	CEUX 00353703954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:31:43 FR0000073272		144,58	EUR	57	TQEX 00353703967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:31:46 FR0000073272		144,58	EUR	15	CEUX 00353703969EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:31:46 FR0000073272		144,58	EUR	3	XPAR 00353703970EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:31:46 FR0000073272		144,58	EUR	10	XPAR 00353703971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:33:39 FR0000073272		144,56	EUR	15	CEUX 00353704033EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:34:24 FR0000073272		144,58	EUR	17	CEUX 00353704078EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:34:44 FR0000073272		144,60	EUR	15	CEUX 00353704089EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:35:17 FR0000073272		144,60	EUR	37	CEUX 00353704118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:35:20 FR0000073272		144,60	EUR	36	XPAR 00353704119EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:35:20 FR0000073272		144,60	EUR	9	XPAR 00353704120EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:35:20 FR0000073272		144,60	EUR	22	XPAR 00353704121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:35:29 FR0000073272		144,60	EUR	14	XPAR 00353704125EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:36:02 FR0000073272		144,58	EUR	18	CEUX 00353704127EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:36:10 FR0000073272		144,58	EUR	12	AQEU 00353704139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:36:14 FR0000073272		144,56	EUR	21	CEUX 00353704146EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:36:14 FR0000073272		144,56	EUR	27	XPAR 00353704147EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:36:35 FR0000073272		144,54	EUR	24	CEUX 00353704150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:36:35 FR0000073272		144,54	EUR	13	XPAR 00353704151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:36:53 FR0000073272		144,50	EUR	26	TQEX 00353704157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:39:01 FR0000073272		144,58	EUR	28	XPAR 00353704213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:39:02 FR0000073272		144,58	EUR	10	CEUX 00353704214EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:39:02 FR0000073272		144,58	EUR	7	CEUX 00353704215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:39:02 FR0000073272		144,58	EUR	2	CEUX 00353704216EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:39:40 FR0000073272		144,54	EUR	14	CEUX 00353704222EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:40:09 FR0000073272		144,54	EUR	60	XPAR 00353704255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:40:30 FR0000073272		144,54	EUR	13	XPAR 00353704270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:40:42 FR0000073272		144,54	EUR	29	CEUX 00353704281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:41:39 FR0000073272		144,56	EUR	10	CEUX 00353704305EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:41:39 FR0000073272		144,56	EUR	17	CEUX 00353704306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:41:41 FR0000073272		144,56	EUR	12	AQEU 00353704308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:41:48 FR0000073272		144,54	EUR	13	XPAR 00353704309EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:42:55 FR0000073272		144,54	EUR	19	CEUX 00353704332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:42:56 FR0000073272		144,52	EUR	33	TQEX 00353704334EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:42:56 FR0000073272		144,52	EUR	6	TQEX 00353704335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:42:56 FR0000073272		144,52	EUR	8	TQEX 00353704336EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:43:57 FR0000073272		144,52	EUR	9	CEUX 00353704354EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:44:24 FR0000073272		144,50	EUR	24	CEUX 00353704368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:44:27 FR0000073272		144,50	EUR	11	XPAR 00353704371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:44:38 FR0000073272		144,48	EUR	8	XPAR 00353704378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:47:43 FR0000073272		144,58	EUR	79	XPAR 00353704525EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:48:18 FR0000073272		144,60	EUR	52	CEUX 00353704553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:48:18 FR0000073272		144,60	EUR	33	CEUX 00353704554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:48:19 FR0000073272		144,60	EUR	35	XPAR 00353704555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:48:21 FR0000073272		144,60	EUR	18	CEUX 00353704556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:49:06 FR0000073272		144,56	EUR	26	XPAR 00353704568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:49:29 FR0000073272		144,54	EUR	16	CEUX 00353704580EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:49:33 FR0000073272		144,52	EUR	10	XPAR 00353704591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:49:40 FR0000073272		144,50	EUR	16	CEUX 00353704596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:50:31 FR0000073272		144,52	EUR	14	CEUX 00353704629EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:51:03 FR0000073272		144,58	EUR	39	CEUX 00353704643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:51:18 FR0000073272		144,58	EUR	11	CEUX 00353704646EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:52:35 FR0000073272		144,56	EUR	5	XPAR 00353704694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:52:35 FR0000073272		144,56	EUR	17	XPAR 00353704695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:52:47 FR0000073272		144,54	EUR	13	AQEU 00353704700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:52:48 FR0000073272		144,54	EUR	12	CEUX 00353704701EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:53:20 FR0000073272		144,58	EUR	13	XPAR 00353704709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:54:37 FR0000073272		144,56	EUR	21	XPAR 00353704764EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:54:37 FR0000073272		144,56	EUR	46	XPAR 00353704765EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:54:38 FR0000073272		144,56	EUR	14	XPAR 00353704766EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:54:41 FR0000073272		144,56	EUR	12	AQEU 00353704767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:55:08 FR0000073272		144,52	EUR	49	TQEX 00353704777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:55:08 FR0000073272		144,52	EUR	19	XPAR 00353704778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:55:48 FR0000073272		144,44	EUR	19	CEUX 00353704837EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:55:56 FR0000073272		144,42	EUR	14	CEUX 00353704840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:57:15 FR0000073272		144,40	EUR	11	XPAR 00353704905EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:58:27 FR0000073272		144,34	EUR	8	XPAR 00353704955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:58:44 FR0000073272		144,36	EUR	14	CEUX 00353704960EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:59:47 FR0000073272		144,38	EUR	34	CEUX 00353705019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:59:48 FR0000073272		144,38	EUR	4	XPAR 00353705020EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:59:48 FR0000073272		144,38	EUR	38	XPAR 00353705021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 13:59:51 FR0000073272		144,38	EUR	9	XPAR 00353705023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:00:03 FR0000073272		144,36	EUR	20	CEUX 00353705035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:00:06 FR0000073272		144,36	EUR	14	XPAR 00353705044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:00:37 FR0000073272		144,40	EUR	16	CEUX 00353705074EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:00:37 FR0000073272		144,40	EUR	40	XPAR 00353705075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:00:42 FR0000073272		144,38	EUR	9	XPAR 00353705083EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:00:59 FR0000073272		144,38	EUR	10	CEUX 00353705087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:00:59 FR0000073272		144,38	EUR	16	CEUX 00353705088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:01:35 FR0000073272		144,38	EUR	20	XPAR 00353705113EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:01:37 FR0000073272		144,36	EUR	12	AQEU 00353705114EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:01:37 FR0000073272		144,36	EUR	10	CEUX 00353705115EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:01:37 FR0000073272		144,36	EUR	5	CEUX 00353705116EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:03:49 FR0000073272		144,44	EUR	17	CEUX 00353705173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:04:25 FR0000073272		144,42 144,40	EUR EUR	32 9	XPAR 00353705191EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:04:32 FR0000073272							CEUX 00353705199EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:05:40 FR0000073272		144,40	EUR	15	XPAR 00353705249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:05:53 FR0000073272		144,34	EUR	50	TQEX 00353705256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:05:55 FR0000073272		144,36	EUR	16	CEUX 00353705257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:06:00 FR0000073272		144,36	EUR	28	XPAR 00353705264EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:06:01 FR0000073272		144,32	EUR	11	CEUX 00353705270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:06:03 FR0000073272		144,32	EUR	8	AQEU 00353705272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:06:05 FR0000073272		144,34	EUR	37	XPAR 00353705278EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:06:08 FR0000073272		144,32	EUR	8	XPAR 00353705279EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:06:11 FR0000073272		144,30	EUR	12	CEUX 00353705281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:06:15 FR0000073272		144,30	EUR	8	AQEU 00353705282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:06:16 FR0000073272		144,30	EUR	9	XPAR 00353705283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:07:30 FR0000073272		144,34	EUR	10	AQEU 00353705345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:08:18 FR0000073272		144,38	EUR	67	CEUX 00353705356EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:08:21 FR0000073272		144,38	EUR	14	CEUX 00353705357EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:09:39 FR0000073272		144,48	EUR	51	XPAR 00353705399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:09:39 FR0000073272		144,48	EUR	37	XPAR 00353705400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:09:41 FR0000073272		144,48	EUR	20	CEUX 00353705402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:09:41 FR0000073272		144,48	EUR	26	CEUX 00353705403EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:09:44 FR0000073272		144,46	EUR	17	CEUX 00353705406EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:09:45 FR0000073272		144,46	EUR	20	XPAR 00353705407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:10:18 FR0000073272		144,42	EUR	6	TQEX 00353705419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:10:21 FR0000073272		144,42	EUR	19	CEUX 00353705424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:11:03 FR0000073272		144,40	EUR	13	XPAR 00353705443EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:11:20 FR0000073272		144,38	EUR	8	CEUX 00353705448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:11:25 FR0000073272		144,38	EUR	13	XPAR 00353705453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:12:31 FR0000073272		144,40	EUR	10	XPAR 00353705486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:13:30 FR0000073272		144,40	EUR	15	CEUX 00353705540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:14:32 FR0000073272		144,42	EUR	10	CEUX 00353705604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:14:32 FR0000073272		144,42	EUR	15	CEUX 00353705605EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:14:37 FR0000073272		144,40	EUR	22	XPAR 00353705639EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:16:16 FR0000073272		144,50	EUR	57	TQEX 00353705718EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:16:16 FR0000073272		144,50	EUR	75	XPAR 00353705719EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:16:18 FR0000073272		144,50	EUR	40	CEUX 00353705722EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:16:18 FR0000073272		144,50	EUR	6	CEUX 00353705723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:16:19 FR0000073272		144,50	EUR	16	XPAR 00353705727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:16:21 FR0000073272		144,50	EUR	3	CEUX 00353705728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:16:21 FR0000073272		144,50	EUR	7	CEUX 00353705729EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:16:24 FR0000073272		144,48	EUR	8	XPAR 00353705737EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:16:36 FR0000073272		144,46	EUR	17	CEUX 00353705748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:17:00 FR0000073272		144,46	EUR	11	CEUX 00353705771EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:17:03 FR0000073272		144,44	EUR	9	XPAR 00353705772EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:17:26 FR0000073272		144,40	EUR	22	CEUX 00353705781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:18:57 FR0000073272		144,44	EUR	4	XPAR 00353705838EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:19:16 FR0000073272		144,44	EUR	39	CEUX 00353705852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:19:19 FR0000073272		144,44	EUR	8	CEUX 00353705853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:19:30 FR0000073272		144,42	EUR	13	CEUX 00353705864EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:20:08 FR0000073272		144,42	EUR	36	XPAR 00353705890EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:20:20 FR0000073272		144,40	EUR	25	XPAR 00353705895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:20:30 FR0000073272		144,38	EUR	14	CEUX 00353705908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:21:33 FR0000073272		144,46	EUR	33	XPAR 00353705947EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:21:58 FR0000073272		144,42	EUR	15	CEUX 00353705961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:23:45 FR0000073272		144,46	EUR	34	XPAR 00353706025EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:23:48 FR0000073272		144,46	EUR	8	XPAR 00353706026EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:23:49 FR0000073272		144,46	EUR	11	AQEU 00353706027EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:23:59 FR0000073272		144,46	EUR	3	XPAR 00353706037EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:24:02 FR0000073272		144,46	EUR	14	CEUX 00353706040EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:24:02 FR0000073272		144,44	EUR	16	TQEX 00353706041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:24:02 FR0000073272		144,44	EUR	14	TQEX 00353706042EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:24:02 FR0000073272		144,44	EUR	19	TQEX 00353706043EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:24:11 FR0000073272		144,42	EUR	17	CEUX 00353706050EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:26:47 FR0000073272		144,40	EUR	9	CEUX 00353706171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:26:52 FR0000073272		144,40	EUR	10	XPAR 00353706187EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:27:53 FR0000073272		144,34	EUR	61	TQEX 00353706207EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:29:50 FR0000073272		144,36	EUR	69	CEUX 00353706276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:29:53 FR0000073272		144,36	EUR	15	CEUX 00353706280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:05 FR0000073272		143,90	EUR	56	CEUX 00353706319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:05 FR0000073272		143,90	EUR	55	XPAR 00353706318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:07 FR0000073272		143,90	EUR	37	CEUX 00353706341EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:07 FR0000073272		143,90	EUR	50	CEUX 00353706344EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:07 FR0000073272		143,90	EUR	64	XPAR 00353706340EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:07 FR0000073272		143,90	EUR	69	XPAR 00353706343EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:10 FR0000073272		143,86	EUR	62	CEUX 00353706358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:11 FR0000073272		143,82	EUR	63	CEUX 00353706362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:11 FR0000073272		143,86	EUR	54	XPAR 00353706360EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:15 FR0000073272		143,86	EUR	162	CEUX 00353706388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:21 FR0000073272		143,88	EUR	7	XPAR 00353706415EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:24 FR0000073272		143,78	EUR	26	AQEU 00353706441EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:24 FR0000073272		143,80	EUR	8	AQEU 00353706442EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:26 FR0000073272		143,80	EUR	171	CEUX 00353706452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:27 FR0000073272		143,82	EUR	169	CEUX 00353706454EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:33 FR0000073272		143,74	EUR	33	CEUX 00353706491EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:33 FR0000073272		143,74	EUR	78	CEUX 00353706493EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:36 FR0000073272		143,74	EUR	24	CEUX 00353706514EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:41 FR0000073272		143,74	EUR	16	AQEU 00353706534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:45 FR0000073272		143,74	EUR	28	XPAR 00353706537EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:45 FR0000073272		143,74	EUR	40	XPAR 00353706538EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:47 FR0000073272		143,74	EUR	69	CEUX 00353706540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:49 FR0000073272		143,68	EUR	68	XPAR 00353706544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:52 FR0000073272		143,72	EUR	60	XPAR 00353706551EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:30:54 FR0000073272		143,74	EUR	38	XPAR 00353706563EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:31:02 FR0000073272		143,82	EUR	73	CEUX 00353706600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:31:03 FR0000073272		143,78	EUR	50	XPAR 00353706604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:31:07 FR0000073272		143,78	EUR	17	AQEU 00353706613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:31:07 FR0000073272		143,76	EUR	33	CEUX 00353706606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:31:07 FR0000073272		143,76	EUR	16	CEUX 00353706607EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:31:08 FR0000073272		143,74	EUR	73	CEUX 00353706614EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:31:09 FR0000073272		143,76	EUR	50	XPAR 00353706615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:31:09 FR0000073272		143,76	EUR	25	XPAR 00353706616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:31:20 FR0000073272		143,74	EUR	15	CEUX 00353706651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:31:21 FR0000073272		143,74	EUR	50	XPAR 00353706653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:31:21 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:08 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:10 FR0000073272		143,74 143,92 143,92	EUR EUR EUR	59 31 9	XPAR 00353706654EXPA1 MAR art.5 §2. b) CEUX 00353706720EXPA1 MAR art.5 §2. b) CEUX 00353706724EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:12 FR0000073272		143,92	EUR	63	XPAR 00353706725EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:21 FR0000073272		144,00	EUR	13	CEUX 00353706754EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:24 FR0000073272		143,98	EUR	10	CEUX 00353706762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:24 FR0000073272		143,98	EUR	8	CEUX 00353706763EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:24 FR0000073272		143,98	EUR	50	XPAR 00353706764EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:24 FR0000073272		143,98	EUR	64	XPAR 00353706765EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:24 FR0000073272		143,98	EUR	62	XPAR 00353706766EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:24 FR0000073272		143,98	EUR	38	XPAR 00353706767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:24 FR0000073272		143,98	EUR	42	XPAR 00353706768EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:27 FR0000073272		143,98	EUR	50	XPAR 00353706772EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:27 FR0000073272		143,98	EUR	61	XPAR 00353706773EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:27 FR0000073272		143,98	EUR	64	XPAR 00353706774EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:30 FR0000073272		143,92	EUR	50	XPAR 00353706783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:30 FR0000073272		143,92	EUR	60	XPAR 00353706784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:36 FR0000073272		143,88	EUR	54	XPAR 00353706804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:39 FR0000073272		143,86	EUR	23	CEUX 00353706806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:39 FR0000073272		143,88	EUR	50	XPAR 00353706814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:39 FR0000073272		143,88	EUR	59	XPAR 00353706815EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:39 FR0000073272		143,88	EUR	54	XPAR 00353706816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:48 FR0000073272		143,82	EUR	38	XPAR 00353706830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:48 FR0000073272		143,82	EUR	59	XPAR 00353706831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:48 FR0000073272		143,82	EUR	55	XPAR 00353706832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:32:51 FR0000073272		143,82	EUR	38	XPAR 00353706833EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:06 FR0000073272		143,72	EUR	38	XPAR 00353706853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:06 FR0000073272		143,72	EUR	56	XPAR 00353706854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:13 FR0000073272		143,70	EUR	57	CEUX 00353706860EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:15 FR0000073272		143,70	EUR	10	CEUX 00353706864EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:15 FR0000073272		143,70	EUR	2	CEUX 00353706865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:15 FR0000073272		143,70	EUR	50	XPAR 00353706867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:15 FR0000073272		143,70	EUR	56	XPAR 00353706868EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:30 FR0000073272		143,84	EUR	41	CEUX 00353706887EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:30 FR0000073272		143,84	EUR	64	XPAR 00353706888EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:39 FR0000073272		143,80	EUR	59	XPAR 00353706895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:39 FR0000073272		143,80	EUR	56	XPAR 00353706896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:39 FR0000073272		143,80	EUR	38	XPAR 00353706897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:42 FR0000073272		143,80	EUR	56	XPAR 00353706900EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:42 FR0000073272		143,80	EUR	63	XPAR 00353706901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:44 FR0000073272		143,78	EUR	71	CEUX 00353706936EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:45 FR0000073272		143,78	EUR	60	XPAR 00353706973EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:45 FR0000073272		143,78	EUR	56	XPAR 00353706974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:47 FR0000073272		143,76	EUR	15	CEUX 00353706976EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:48 FR0000073272		143,76	EUR	50	XPAR 00353706980EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:48 FR0000073272		143,76	EUR	163	XPAR 00353706981EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:51 FR0000073272		143,76	EUR	45	XPAR 00353706983EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:33:57 FR0000073272		143,80	EUR	38	XPAR 00353707001EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:34:00 FR0000073272		143,72	EUR	8	XPAR 00353707027EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:34:04 FR0000073272		143,66	EUR	10	CEUX 00353707040EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:34:04 FR0000073272		143,66	EUR	10	CEUX 00353707041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:34:13 FR0000073272		143,60	EUR	29	XPAR 00353707046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:34:18 FR0000073272		143,60	EUR	31	XPAR 00353707055EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:34:42 FR0000073272		143,62	EUR	11	XPAR 00353707094EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:34:44 FR0000073272		143,62	EUR	26	XPAR 00353707095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:34:45 FR0000073272		143,66	EUR	11	AQEU 00353707097EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:34:59 FR0000073272		143,62	EUR	25	CEUX 00353707110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:34:59 FR0000073272		143,62	EUR	16	CEUX 00353707111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:34:59 FR0000073272		143,62	EUR	18	XPAR 00353707112EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:35:13 FR0000073272		143,64	EUR	70	CEUX 00353707123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:35:17 FR0000073272		143,64	EUR	15	CEUX 00353707124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:35:27 FR0000073272		143,68	EUR	9	CEUX 00353707144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:35:28 FR0000073272		143,68	EUR	12	XPAR 00353707147EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:35:55 FR0000073272		143,84	EUR	9	CEUX 00353707156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:36:09 FR0000073272		143,90	EUR	1	AQEU 00353707200EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:36:09 FR0000073272		143,90	EUR	7	AQEU 00353707201EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:36:09 FR0000073272		143,90	EUR	29	XPAR 00353707202EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:36:27 FR0000073272		143,90	EUR	28	CEUX 00353707217EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:36:27 FR0000073272		143,90	EUR	9	XPAR 00353707222EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:36:32 FR0000073272		143,88	EUR	7	CEUX 00353707229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:36:32 FR0000073272		143,88	EUR	4	CEUX 00353707230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:36:39 FR0000073272		143,90	EUR	8	XPAR 00353707239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:36:41 FR0000073272		143,90	EUR	3	CEUX 00353707240EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:36:41 FR0000073272		143,90	EUR	7	CEUX 00353707241EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:36:41 FR0000073272		143,90	EUR	2	CEUX 00353707242EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:37:01 FR0000073272		143,92	EUR	12	CEUX 00353707257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:37:04 FR0000073272		143,88	EUR	18	XPAR 00353707264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:37:04 FR0000073272		143,88	EUR	47	XPAR 00353707265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:37:07 FR0000073272		143,82	EUR	14	XPAR 00353707273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:37:47 FR0000073272		144,00	EUR	25	CEUX 00353707292EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:37:47 FR0000073272		144,00	EUR	104	XPAR 00353707293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:37:56 FR0000073272		144,00	EUR	22	XPAR 00353707294EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:38:08 FR0000073272		144,06	EUR	15	XPAR 00353707302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:38:18 FR0000073272		144,06	EUR	9	XPAR 00353707313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:38:19 FR0000073272		144,06	EUR	47	CEUX 00353707314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:38:25 FR0000073272		144,06	EUR	10	CEUX 00353707316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:38:35 FR0000073272		144,04	EUR	23	AQEU 00353707329EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:38:35 FR0000073272		144,06	EUR	11	XPAR 00353707327EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:38:39 FR0000073272		144,04	EUR	23	CEUX 00353707341EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:38:40 FR0000073272		144,04	EUR	9	AQEU 00353707344EXPA1 MAR art.5 §2. b)
			144,04	EUR	11	XPAR 00353707343EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:38:40 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:39:11 FR0000073272		143,88	EUR	15		CEUX 00353707375EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:39:35 FR0000073272		143,98	EUR	26	CEUX 00353707379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:39:40 FR0000073272		143,94	EUR	12	CEUX 00353707386EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:39:40 FR0000073272		143,94	EUR	38	XPAR 00353707383EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:39:40 FR0000073272		143,94	EUR	44	XPAR 00353707384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:39:41 FR0000073272		143,94	EUR	91	XPAR 00353707388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:39:45 FR0000073272		143,94	EUR	19	XPAR 00353707393EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:40:04 FR0000073272		143,98	EUR	8	CEUX 00353707405EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:40:42 FR0000073272		144,06	EUR	4	CEUX 00353707437EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:40:42 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:40:49 FR0000073272		144,06 144,00	EUR EUR	12 11	CEUX 00353707438EXPA1 MAR art.5 §2. b) XPAR 00353707444EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:41:33 FR0000073272		144,10	EUR	22	CEUX 00353707467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:41:43 FR0000073272		144,10	EUR	12	XPAR 00353707469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:42:06 FR0000073272		143,96	EUR	62	TQEX 00353707593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:42:20 FR0000073272		143,90	EUR	21	CEUX 00353707616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:42:27 FR0000073272		143,90	EUR	19	XPAR 00353707629EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:42:44 FR0000073272		143,98	EUR	19	XPAR 00353707667EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:43:48 FR0000073272		144,04	EUR	12	CEUX 00353707695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:44:26 FR0000073272		143,96	EUR	8	CEUX 00353707731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:44:36 FR0000073272		143,98	EUR	8	XPAR 00353707733EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:44:39 FR0000073272		143,96	EUR	18	CEUX 00353707737EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:45:00 FR0000073272		143,90	EUR	9	XPAR 00353707748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:45:01 FR0000073272		143,90	EUR	11	CEUX 00353707749EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:45:17 FR0000073272		143,92	EUR	26	XPAR 00353707754EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:45:33 FR0000073272		143,88	EUR	13	AQEU 00353707761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:45:53 FR0000073272		143,86	EUR	26	CEUX 00353707891EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:45:54 FR0000073272		143,86	EUR	8	XPAR 00353707892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:45:59 FR0000073272		143,82	EUR	38	XPAR 00353707895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:46:02 FR0000073272		143,80	EUR	36	XPAR 00353707899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:46:04 FR0000073272		143,78	EUR	34	CEUX 00353707907EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:46:05 FR0000073272		143,76	EUR	31	TQEX 00353707908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:46:08 FR0000073272		143,76	EUR	8	CEUX 00353707921EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:46:27 FR0000073272		143,84	EUR	19	CEUX 00353707930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:46:31 FR0000073272		143,82	EUR	9	XPAR 00353707931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:46:33 FR0000073272		143,82	EUR	9	AQEU 00353707934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:46:55 FR0000073272		143,78	EUR	11	CEUX 00353707948EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:47:09 FR0000073272		143,74	EUR	24	XPAR 00353707968EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:47:18 FR0000073272		143,66	EUR	8	AQEU 00353707987EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:47:18 FR0000073272		143,66	EUR	16	XPAR 00353707986EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:47:29 FR0000073272		143,60	EUR	50	CEUX 00353708018EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:47:35 FR0000073272		143,60	EUR	74	CEUX 00353708023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:47:51 FR0000073272		143,66	EUR	141	CEUX 00353708035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:47:52 FR0000073272		143,66	EUR	74	XPAR 00353708036EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:47:52 FR0000073272		143,66	EUR	368	XPAR 00353708037EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:47:54 FR0000073272		143,66	EUR	30	CEUX 00353708038EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:47:54 FR0000073272		143,66	EUR	12	XPAR 00353708039EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:47:54 FR0000073272		143,66	EUR	25	XPAR 00353708040EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:47:54 FR0000073272		143,66	EUR	30	XPAR 00353708041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:47:54 FR0000073272		143,66	EUR	26	XPAR 00353708042EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:47:58 FR0000073272		143,66	EUR	20	XPAR 00353708044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:48:20 FR0000073272		143,58	EUR	15	CEUX 00353708061EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:48:34 FR0000073272		143,54	EUR	25	XPAR 00353708097EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:48:34 FR0000073272		143,54	EUR	49	XPAR 00353708098EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:48:37 FR0000073272		143,54	EUR	12	CEUX 00353708104EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:48:38 FR0000073272		143,54	EUR	16	XPAR 00353708106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:48:48 FR0000073272		143,62	EUR	60	CEUX 00353708114EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:48:51 FR0000073272		143,62	EUR	12	CEUX 00353708117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:48:52 FR0000073272		143,60	EUR	38	XPAR 00353708120EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:48:55 FR0000073272		143,60	EUR	8	XPAR 00353708123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:49:00 FR0000073272		143,56	EUR	16	XPAR 00353708135EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:49:03 FR0000073272		143,56	EUR	18	CEUX 00353708136EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:49:11 FR0000073272		143,56	EUR	10	CEUX 00353708141EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:49:34 FR0000073272		143,62	EUR	15	CEUX 00353708165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:49:52 FR0000073272		143,60	EUR	47	XPAR 00353708173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:49:53 FR0000073272		143,58	EUR	36	CEUX 00353708192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:49:53 FR0000073272		143,58	EUR	3	CEUX 00353708193EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:49:56 FR0000073272		143,58	EUR	8	CEUX 00353708194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:49:58 FR0000073272		143,58	EUR	10	XPAR 00353708196EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:50:08 FR0000073272		143,60	EUR	31	CEUX 00353708206EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:50:13 FR0000073272		143,62	EUR	14	CEUX 00353708209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:50:27 FR0000073272		143,58	EUR	17	AQEU 00353708216EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:50:30 FR0000073272		143,54	EUR	9	XPAR 00353708231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:50:31 FR0000073272		143,56	EUR	17	CEUX 00353708234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:50:33 FR0000073272		143,54	EUR	36	XPAR 00353708235EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:50:33 FR0000073272		143,56	EUR	5	XPAR 00353708236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:50:38 FR0000073272		143,52	EUR	18	CEUX 00353708241EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:50:39 FR0000073272		143,52	EUR	114	XPAR 00353708248EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:50:44 FR0000073272		143,46	EUR	24	XPAR 00353708260EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:50:46 FR0000073272		143,46	EUR	17	CEUX 00353708262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:50:53 FR0000073272		143,38	EUR	16	CEUX 00353708294EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:50:53 FR0000073272		143,36	EUR	69	TQEX 00353708295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:51:05 FR0000073272		143,34	EUR	8	CEUX 00353708327EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:51:06 FR0000073272		143,34	EUR	10	AQEU 00353708334EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:51:31 FR0000073272		143,34	EUR	10	CEUX 00353708361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:51:31 FR0000073272		143,32	EUR	19	XPAR 00353708364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:51:42 FR0000073272		143,30	EUR	18	XPAR 00353708391EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:51:43 FR0000073272		143,30	EUR	9	XPAR 00353708393EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:51:55 FR0000073272		143,20	EUR	81	XPAR 00353708417EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:51:58 FR0000073272		143,22	EUR	9	XPAR 00353708424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:51:58 FR0000073272		143,22	EUR	36	XPAR 00353708425EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:51:59 FR0000073272		143,22	EUR	6	XPAR 00353708426EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:52:04 FR0000073272		143,28	EUR	17	XPAR 00353708438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:52:23 FR0000073272		143,28	EUR	21	CEUX 00353708447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:52:25 FR0000073272		143,26	EUR	29	XPAR 00353708450EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:52:43 FR0000073272		143,24	EUR	14	AQEU 00353708468EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:52:43 FR0000073272		143,24	EUR	8	AQEU 00353708470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:52:43 FR0000073272		143,28	EUR	11	CEUX 00353708467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:52:43 FR0000073272		143,28	EUR	16	XPAR 00353708469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:52:45 FR0000073272		143,20	EUR	54	CEUX 00353708472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:52:45 FR0000073272		143,20	EUR	199	XPAR 00353708473EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:52:48 FR0000073272		143,16	EUR	37	XPAR 00353708493EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:52:48 FR0000073272		143,16	EUR	50	XPAR 00353708494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:52:48 FR0000073272		143,16	EUR	37	XPAR 00353708495EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:52:48 FR0000073272		143,16	EUR	38	XPAR 00353708496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:52:48 FR0000073272		143,18	EUR	37	XPAR 00353708497EXPA1 MAR art.5 §2. b)
			143,18	EUR	12	XPAR 00353708498EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:52:48 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:52:54 FR0000073272		143,14	EUR	131	CEUX 00353708520EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:52:58 FR0000073272		143,14	EUR	30	CEUX 00353708525EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:02 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:04 FR0000073272		143,16 143,16	EUR EUR	50 60	XPAR 00353708526EXPA1 MAR art.5 §2. b) XPAR 00353708527EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:04 FR0000073272			143,16	EUR	70	XPAR 00353708528EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:05 FR0000073272			143,16	EUR	38	XPAR 00353708529EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:06 FR0000073272			143,16	EUR	10	CEUX 00353708530EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:06 FR0000073272			143,16	EUR	19	CEUX 00353708531EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:08 FR0000073272			143,16	EUR	12	XPAR 00353708532EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:11 FR0000073272			143,18	EUR	48	XPAR 00353708534EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:17 FR0000073272			143,16	EUR	24	XPAR 00353708536EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:18 FR0000073272			143,18	EUR	14	CEUX 00353708537EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:22 FR0000073272			143,16	EUR	9	XPAR 00353708542EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:23 FR0000073272			143,16	EUR	9	AQEU 00353708543EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:23 FR0000073272			143,16	EUR	18	AQEU 00353708544EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:25 FR0000073272			143,16	EUR	9	XPAR 00353708545EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:28 FR0000073272			143,16	EUR	8	XPAR 00353708546EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:34 FR0000073272			143,10	EUR	9	XPAR 00353708551EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:40 FR0000073272			143,14	EUR	52	XPAR 00353708559EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:42 FR0000073272			143,14	EUR	13	CEUX 00353708563EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:45 FR0000073272			143,14	EUR	1	XPAR 00353708564EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:53:57 FR0000073272			143,14	EUR	15	XPAR 00353708576EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:54:17 FR0000073272			143,16	EUR	1	CEUX 00353708594EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:54:17 FR0000073272			143,16	EUR	10	CEUX 00353708595EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:54:31 FR0000073272			143,24	EUR	25	CEUX 00353708618EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:54:50 FR0000073272			143,40	EUR	20	XPAR 00353708649EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:54:53 FR0000073272			143,40	EUR	13	AQEU 00353708653EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:54:53 FR0000073272			143,40	EUR	3	AQEU 00353708654EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:55:00 FR0000073272			143,36	EUR	82	CEUX 00353708660EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:55:00 FR0000073272			143,36	EUR	25	CEUX 00353708664EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:55:01 FR0000073272			143,36	EUR	8	XPAR 00353708665EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:55:01 FR0000073272			143,36	EUR	5	XPAR 00353708666EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:55:09 FR0000073272			143,34	EUR	15	XPAR 00353708678EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:55:14 FR0000073272			143,36	EUR	13	CEUX 00353708684EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:55:20 FR0000073272			143,34	EUR	3	XPAR 00353708687EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:55:20 FR0000073272			143,34	EUR	32	XPAR 00353708688EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:55:23 FR0000073272			143,32	EUR	10	CEUX 00353708695EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:55:23 FR0000073272			143,32	EUR	7	CEUX 00353708696EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:55:29 FR0000073272			143,30	EUR	9	CEUX 00353708698EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:55:35 FR0000073272			143,26	EUR	9	XPAR 00353708699EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:55:51 FR0000073272			143,32	EUR	77	CEUX 00353708707EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:55:51 FR0000073272			143,32	EUR	40	XPAR 00353708708EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:55:53 FR0000073272			143,30	EUR	7	CEUX 00353708712EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:55:53 FR0000073272			143,30	EUR	29	CEUX 00353708713EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:55:53 FR0000073272			143,30	EUR	9	XPAR 00353708710EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:55:53 FR0000073272			143,30	EUR	14	XPAR 00353708711EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:55:56 FR0000073272			143,28	EUR	10	XPAR 00353708714EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:56:09 FR0000073272			143,30	EUR	13	CEUX 00353708729EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:56:17 FR0000073272			143,32	EUR	10	CEUX 00353708743EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:56:17 FR0000073272			143,32	EUR	25	CEUX 00353708744EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:56:17 FR0000073272			143,34	EUR	14	XPAR 00353708742EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:56:31 FR0000073272			143,34	EUR	46	CEUX 00353708754EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:56:34 FR0000073272			143,32	EUR	10	CEUX 00353708756EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:56:36 FR0000073272			143,30	EUR	20	AQEU 00353708760EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:56:36 FR0000073272			143,30	EUR	45	XPAR 00353708759EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:56:44 FR0000073272			143,28	EUR	33	XPAR 00353708763EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:56:47 FR0000073272			143,28	EUR	19	AQEU 00353708765EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:56:55 FR0000073272			143,22	EUR	13	CEUX 00353708770EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:57:15 FR0000073272			143,12	EUR	19	CEUX 00353708781EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:57:15 FR0000073272			143,12	EUR	9	XPAR 00353708782EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:57:18 FR0000073272			143,10	EUR	2	XPAR 00353708786EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:57:18 FR0000073272			143,12	EUR	17	XPAR 00353708787EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:57:21 FR0000073272			143,12	EUR	8	XPAR 00353708788EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:58:01 FR0000073272			143,18	EUR	64	CEUX 00353708834EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:58:01 FR0000073272			143,18	EUR	11	CEUX 00353708835EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:58:01 FR0000073272			143,18	EUR	9	XPAR 00353708838EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:58:01 FR0000073272			143,18	EUR	36	XPAR 00353708839EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:58:26 FR0000073272			143,22	EUR	43	XPAR 00353708859EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:58:57 FR0000073272			143,24	EUR	32	CEUX 00353708879EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:59:15 FR0000073272			143,22	EUR	23	AQEU 00353708898EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:59:15 FR0000073272			143,22	EUR	9	XPAR 00353708897EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:59:23 FR0000073272			143,22	EUR	14	XPAR 00353708901EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:59:24 FR0000073272			143,20	EUR	24	CEUX 00353708903EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:59:35 FR0000073272			143,24	EUR	3	CEUX 00353708916EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:59:45 FR0000073272			143,24	EUR	39	CEUX 00353708921EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:59:51 FR0000073272			143,24	EUR	22	XPAR 00353708928EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 14:59:53 FR0000073272			143,24	EUR	16	CEUX 00353708931EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:00:00 FR0000073272			143,22	EUR	26	XPAR 00353708939EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:00:08 FR0000073272			143,24	EUR	28	CEUX 00353708948EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:00:09 FR0000073272			143,24	EUR	11	CEUX 00353708949EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:00:38 FR0000073272			143,28	EUR	58	XPAR 00353708963EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:00:40 FR0000073272			143,28	EUR	12	XPAR 00353708964EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:00:42 FR0000073272			143,26		15
						CEUX 00353708967EXPA1 MAR art.5 §2. b)
				EUR
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:00:42 FR0000073272			143,26	EUR	47	CEUX 00353708968EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:00:48 FR0000073272			143,26	EUR	13	CEUX 00353708969EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:01:00 FR0000073272			143,20	EUR	16	XPAR 00353708987EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:01:01 FR0000073272			143,16	EUR	61	TQEX 00353708991EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:01:11 FR0000073272			143,16	EUR	15	AQEU 00353709012EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:01:27 FR0000073272			143,14	EUR	57	CEUX 00353709036EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:01:30 FR0000073272			143,14	EUR	20	CEUX 00353709037EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:01:31 FR0000073272			143,14	EUR	41	XPAR 00353709038EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:01:34 FR0000073272			143,14	EUR	9	XPAR 00353709043EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:01:52 FR0000073272			143,14	EUR	14	XPAR 00353709056EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:02:01 FR0000073272			143,20	EUR	37	CEUX 00353709066EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:02:04 FR0000073272			143,16	EUR	5	CEUX 00353709068EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:02:04 FR0000073272			143,16	EUR	12	CEUX 00353709069EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:02:11 FR0000073272			143,16	EUR	15	XPAR 00353709071EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:02:20 FR0000073272			143,14	EUR	16	AQEU 00353709073EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:02:23 FR0000073272			143,12	EUR	9	XPAR 00353709080EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:02:23 FR0000073272			143,12	EUR	7	XPAR 00353709081EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:03:01 FR0000073272			143,32	EUR	39	XPAR 00353709159EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:03:05 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:03:22 FR0000073272			143,30 143,32	EUR EUR	47 8	CEUX 00353709170EXPA1 MAR art.5 §2. b) AQEU 00353709209EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:03:35 FR0000073272		143,32	EUR	48	CEUX 00353709225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:03:38 FR0000073272		143,34	EUR	10	CEUX 00353709236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:03:49 FR0000073272		143,28	EUR	24	XPAR 00353709245EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:04:03 FR0000073272		143,26	EUR	24	XPAR 00353709253EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:04:03 FR0000073272		143,26	EUR	2	XPAR 00353709254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:04:12 FR0000073272		143,28	EUR	13	CEUX 00353709262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:04:21 FR0000073272		143,26	EUR	12	XPAR 00353709271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:04:22 FR0000073272		143,24	EUR	8	AQEU 00353709276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:04:51 FR0000073272		143,22	EUR	28	CEUX 00353709297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:05:25 FR0000073272		143,24	EUR	42	CEUX 00353709340EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:05:26 FR0000073272		143,24	EUR	9	XPAR 00353709341EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:05:31 FR0000073272		143,24	EUR	8	CEUX 00353709343EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:05:35 FR0000073272		143,24	EUR	14	AQEU 00353709346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:05:35 FR0000073272		143,24	EUR	8	XPAR 00353709345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:05:53 FR0000073272		143,26	EUR	18	CEUX 00353709351EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:06:02 FR0000073272		143,26	EUR	22	XPAR 00353709356EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:06:11 FR0000073272		143,22	EUR	16	CEUX 00353709365EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:06:12 FR0000073272		143,22	EUR	9	AQEU 00353709373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:06:17 FR0000073272		143,20	EUR	32	CEUX 00353709398EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:06:22 FR0000073272		143,20	EUR	30	XPAR 00353709403EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:06:46 FR0000073272		143,34	EUR	30	CEUX 00353709424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:06:46 FR0000073272		143,34	EUR	11	CEUX 00353709425EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:06:47 FR0000073272		143,34	EUR	30	AQEU 00353709426EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:06:47 FR0000073272		143,34	EUR	5	AQEU 00353709427EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:07:01 FR0000073272		143,32	EUR	11	CEUX 00353709435EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:07:24 FR0000073272		143,32	EUR	14	CEUX 00353709444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:07:33 FR0000073272		143,34	EUR	15	CEUX 00353709451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:07:44 FR0000073272		143,28	EUR	45	XPAR 00353709474EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:07:45 FR0000073272		143,28	EUR	9	XPAR 00353709475EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:07:56 FR0000073272		143,38	EUR	70	CEUX 00353709490EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:07:57 FR0000073272		143,38	EUR	24	XPAR 00353709492EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:07:59 FR0000073272		143,38	EUR	15	CEUX 00353709493EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:08:11 FR0000073272		143,40	EUR	9	CEUX 00353709504EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:08:36 FR0000073272		143,42	EUR	13	CEUX 00353709525EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:08:41 FR0000073272		143,44	EUR	10	CEUX 00353709535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:08:44 FR0000073272		143,40	EUR	11	XPAR 00353709537EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:08:47 FR0000073272		143,40	EUR	15	XPAR 00353709542EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:09:16 FR0000073272		143,32	EUR	10	CEUX 00353709586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:09:17 FR0000073272		143,32	EUR	12	AQEU 00353709587EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:09:22 FR0000073272		143,28	EUR	56	TQEX 00353709596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:09:22 FR0000073272		143,28	EUR	8	XPAR 00353709597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:09:41 FR0000073272		143,28	EUR	19	XPAR 00353709619EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:09:48 FR0000073272		143,26	EUR	9	AQEU 00353709623EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:09:48 FR0000073272		143,26	EUR	18	CEUX 00353709624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:10:11 FR0000073272		143,24	EUR	25	CEUX 00353709673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:10:35 FR0000073272		143,22	EUR	11	XPAR 00353709728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:11:19 FR0000073272		143,18	EUR	49	CEUX 00353709773EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:11:20 FR0000073272		143,16	EUR	17	XPAR 00353709774EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:11:31 FR0000073272		143,16	EUR	9	XPAR 00353709792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:12:27 FR0000073272		143,22	EUR	59	CEUX 00353709808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:13:12 FR0000073272		143,38	EUR	31	XPAR 00353709883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:13:26 FR0000073272		143,48	EUR	14	XPAR 00353709892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:13:29 FR0000073272		143,48	EUR	31	XPAR 00353709895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:13:37 FR0000073272		143,44	EUR	92	CEUX 00353709898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:13:37 FR0000073272		143,44	EUR	38	CEUX 00353709899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:13:42 FR0000073272		143,42	EUR	12	AQEU 00353709900EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:13:43 FR0000073272		143,42	EUR	36	CEUX 00353709901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:13:43 FR0000073272		143,42	EUR	1	CEUX 00353709902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:13:46 FR0000073272		143,42	EUR	8	CEUX 00353709904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:14:18 FR0000073272		143,36	EUR	3	XPAR 00353709940EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:14:18 FR0000073272		143,36	EUR	17	XPAR 00353709941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:14:21 FR0000073272		143,34	EUR	9	XPAR 00353709956EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:14:27 FR0000073272		143,28	EUR	9	AQEU 00353709961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:14:27 FR0000073272		143,28	EUR	18	CEUX 00353709962EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:14:27 FR0000073272		143,28	EUR	6	CEUX 00353709963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:14:35 FR0000073272		143,28	EUR	17	XPAR 00353709967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:15:05 FR0000073272		143,32	EUR	13	XPAR 00353709985EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:15:11 FR0000073272		143,32	EUR	36	CEUX 00353709986EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:15:11 FR0000073272		143,32	EUR	2	CEUX 00353709987EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:15:27 FR0000073272		143,40	EUR	1	CEUX 00353709995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:15:27 FR0000073272		143,40	EUR	14	CEUX 00353709996EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:16:13 FR0000073272		143,52	EUR	46	CEUX 00353710061EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:16:19 FR0000073272		143,54	EUR	1	CEUX 00353710069EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:16:19 FR0000073272		143,54	EUR	9	CEUX 00353710070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:16:28 FR0000073272		143,56	EUR	18	CEUX 00353710099EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:16:28 FR0000073272		143,56	EUR	17	CEUX 00353710100EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:16:53 FR0000073272		143,64	EUR	18	CEUX 00353710126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:16:58 FR0000073272		143,64	EUR	10	CEUX 00353710127EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:16:58 FR0000073272		143,64	EUR	1	CEUX 00353710128EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:17:02 FR0000073272		143,60	EUR	8	XPAR 00353710136EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:17:02 FR0000073272		143,60	EUR	25	XPAR 00353710137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:17:48 FR0000073272		143,66	EUR	9	CEUX 00353710251EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:17:51 FR0000073272		143,66	EUR	10	CEUX 00353710254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:17:51 FR0000073272		143,66	EUR	11	CEUX 00353710255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:18:04 FR0000073272		143,64	EUR	18	CEUX 00353710273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:18:05 FR0000073272		143,64	EUR	12	XPAR 00353710274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:18:09 FR0000073272		143,62	EUR	9	CEUX 00353710278EXPA1 MAR art.5 §2. b)
			143,62	EUR	8	XPAR 00353710279EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:18:11 FR0000073272			143,60	EUR	13
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:18:12 FR0000073272						AQEU 00353710290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:18:14 FR0000073272		143,60	EUR	9	XPAR 00353710297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:18:17 FR0000073272		143,60	EUR	10	XPAR 00353710298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:19:19 FR0000073272		143,58	EUR	10	CEUX 00353710342EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:19:19 FR0000073272		143,60	EUR	8	XPAR 00353710343EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:19:20 FR0000073272		143,60	EUR	8	XPAR 00353710349EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:19:27 FR0000073272		143,60	EUR	14	CEUX 00353710364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:19:29 FR0000073272		143,60	EUR	3	XPAR 00353710367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:19:29 FR0000073272		143,60	EUR	9	XPAR 00353710368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:19:29 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:20:04 FR0000073272		143,60 143,62	EUR EUR	3 10	XPAR 00353710369EXPA1 MAR art.5 §2. b) XPAR 00353710440EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:20:07 FR0000073272		143,62	EUR	25	AQEU 00353710443EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:20:13 FR0000073272		143,60	EUR	9	CEUX 00353710463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:20:19 FR0000073272		143,66	EUR	36	CEUX 00353710466EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:20:34 FR0000073272		143,70	EUR	25	XPAR 00353710479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:20:39 FR0000073272		143,70	EUR	14	XPAR 00353710482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:21:02 FR0000073272		143,70	EUR	13	XPAR 00353710503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:21:21 FR0000073272		143,74	EUR	9	CEUX 00353710543EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:21:23 FR0000073272		143,72	EUR	9	XPAR 00353710551EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:21:24 FR0000073272		143,72	EUR	40	CEUX 00353710552EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:21:24 FR0000073272		143,72	EUR	1	CEUX 00353710553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:21:27 FR0000073272		143,72	EUR	9	CEUX 00353710558EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:22:22 FR0000073272		143,74	EUR	18	XPAR 00353710588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:23:01 FR0000073272		143,80	EUR	41	CEUX 00353710618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:23:07 FR0000073272		143,80	EUR	16	CEUX 00353710633EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:23:39 FR0000073272		143,82	EUR	48	TQEX 00353710676EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:23:40 FR0000073272		143,82	EUR	3	XPAR 00353710679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:23:40 FR0000073272		143,82	EUR	37	XPAR 00353710680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:23:40 FR0000073272		143,82	EUR	19	XPAR 00353710681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:23:43 FR0000073272		143,80	EUR	14	CEUX 00353710705EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:23:43 FR0000073272		143,80	EUR	1	CEUX 00353710706EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:23:43 FR0000073272		143,80	EUR	9	XPAR 00353710703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:23:43 FR0000073272		143,80	EUR	3	XPAR 00353710704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:24:20 FR0000073272		143,88	EUR	13	CEUX 00353710772EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:24:20 FR0000073272		143,88	EUR	19	CEUX 00353710773EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:24:25 FR0000073272		143,86	EUR	13	AQEU 00353710784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:24:26 FR0000073272		143,86	EUR	50	XPAR 00353710785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:24:26 FR0000073272		143,86	EUR	23	XPAR 00353710786EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:24:29 FR0000073272		143,86	EUR	16	XPAR 00353710792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:24:36 FR0000073272		143,86	EUR	20	CEUX 00353710802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:24:37 FR0000073272		143,86	EUR	15	XPAR 00353710807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:24:59 FR0000073272		143,86	EUR	14	CEUX 00353710863EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:25:37 FR0000073272		143,86	EUR	12	CEUX 00353710911EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:25:38 FR0000073272		143,86	EUR	24	CEUX 00353710912EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:25:38 FR0000073272		143,86	EUR	1	CEUX 00353710913EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:25:43 FR0000073272		143,84	EUR	18	CEUX 00353710923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:25:43 FR0000073272		143,84	EUR	10	XPAR 00353710922EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:26:04 FR0000073272		143,86	EUR	10	CEUX 00353710954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:26:16 FR0000073272		143,90	EUR	53	XPAR 00353710963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:26:17 FR0000073272		143,90	EUR	11	XPAR 00353710965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:26:18 FR0000073272		143,88	EUR	25	CEUX 00353710967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:26:22 FR0000073272		143,88	EUR	8	XPAR 00353710971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:26:27 FR0000073272		143,82	EUR	41	TQEX 00353710992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:26:27 FR0000073272		143,82	EUR	22	TQEX 00353710993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:26:27 FR0000073272		143,84	EUR	19	XPAR 00353710994EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:26:37 FR0000073272		143,86	EUR	17	CEUX 00353711035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:27:42 FR0000073272		143,76	EUR	12	XPAR 00353711083EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:27:45 FR0000073272		143,76	EUR	21	CEUX 00353711087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:28:02 FR0000073272		143,74	EUR	9	XPAR 00353711106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:28:02 FR0000073272		143,74	EUR	10	XPAR 00353711107EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:28:03 FR0000073272		143,74	EUR	13	AQEU 00353711114EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:28:11 FR0000073272		143,74	EUR	11	CEUX 00353711117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:28:17 FR0000073272		143,74	EUR	31	CEUX 00353711127EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:28:29 FR0000073272		143,74	EUR	12	CEUX 00353711138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:28:29 FR0000073272		143,74	EUR	4	CEUX 00353711139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:28:29 FR0000073272		143,74	EUR	9	XPAR 00353711135EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:28:29 FR0000073272		143,74	EUR	16	XPAR 00353711136EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:29:01 FR0000073272		143,76	EUR	26	XPAR 00353711148EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:29:14 FR0000073272		143,72	EUR	11	AQEU 00353711181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:29:14 FR0000073272		143,72	EUR	25	CEUX 00353711182EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:29:19 FR0000073272		143,70	EUR	53	TQEX 00353711183EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:29:27 FR0000073272		143,64	EUR	12	CEUX 00353711193EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:30:07 FR0000073272		143,74	EUR	10	CEUX 00353711257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:30:07 FR0000073272		143,74	EUR	23	CEUX 00353711258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:30:07 FR0000073272		143,74	EUR	73	XPAR 00353711255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:30:07 FR0000073272		143,74	EUR	16	XPAR 00353711256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:30:13 FR0000073272		143,78	EUR	27	XPAR 00353711264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:30:38 FR0000073272		143,78	EUR	29	CEUX 00353711291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:30:38 FR0000073272		143,78	EUR	21	CEUX 00353711292EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:30:38 FR0000073272		143,78	EUR	13	CEUX 00353711293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:30:41 FR0000073272		143,78	EUR	13	CEUX 00353711302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:30:46 FR0000073272		143,76	EUR	9	XPAR 00353711314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:31:06 FR0000073272		143,86	EUR	80	CEUX 00353711376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:31:08 FR0000073272		143,84	EUR	17	CEUX 00353711380EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:31:09 FR0000073272		143,84	EUR	37	XPAR 00353711381EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:31:09 FR0000073272		143,86	EUR	50	XPAR 00353711382EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:31:09 FR0000073272		143,86	EUR	29	XPAR 00353711383EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:31:12 FR0000073272		143,82	EUR	13	AQEU 00353711390EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:31:12 FR0000073272		143,82	EUR	8	AQEU 00353711391EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:31:12 FR0000073272			143,86	EUR	8	XPAR 00353711388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:31:12 FR0000073272		143,86	EUR	24	XPAR 00353711389EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:31:25 FR0000073272		143,84	EUR	10	CEUX 00353711415EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:31:25 FR0000073272		143,84	EUR	6	CEUX 00353711416EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:31:29 FR0000073272		143,82	EUR	28	XPAR 00353711434EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:31:40 FR0000073272		143,88	EUR	9	XPAR 00353711485EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:31:55 FR0000073272		143,90	EUR	10	XPAR 00353711530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:31:56 FR0000073272		143,90	EUR	13	CEUX 00353711531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:31:56 FR0000073272		143,90	EUR	14	CEUX 00353711532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:31:56 FR0000073272		143,90	EUR	8	CEUX 00353711533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:31:59 FR0000073272		143,90	EUR	8	CEUX 00353711538EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:32:05 FR0000073272		143,88	EUR	26	CEUX 00353711546EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:32:14 FR0000073272		143,90	EUR	10	CEUX 00353711562EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:32:17 FR0000073272		143,92	EUR	9	CEUX 00353711564EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:32:27 FR0000073272		143,92	EUR	9	CEUX 00353711582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:32:34 FR0000073272		143,90	EUR	37	XPAR 00353711589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:32:34 FR0000073272		143,90	EUR	9	XPAR 00353711590EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:32:34 FR0000073272		143,90	EUR	36	XPAR 00353711591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:32:34 FR0000073272		143,90	EUR	121	XPAR 00353711593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:32:48 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:32:48 FR0000073272		143,90 143,92	EUR EUR	27 162	CEUX 00353711632EXPA1 MAR art.5 §2. b) XPAR 00353711631EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:32:49 FR0000073272		143,92	EUR	34	XPAR 00353711633EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:32:55 FR0000073272		143,92	EUR	19	XPAR 00353711635EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:33:04 FR0000073272		143,96	EUR	20	XPAR 00353711664EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:33:05 FR0000073272		143,92	EUR	57	CEUX 00353711674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:33:08 FR0000073272		143,92	EUR	12	CEUX 00353711683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:33:09 FR0000073272		143,92	EUR	9	XPAR 00353711684EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:33:09 FR0000073272		143,92	EUR	7	XPAR 00353711685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:33:16 FR0000073272		143,94	EUR	11	CEUX 00353711688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:33:38 FR0000073272		143,92	EUR	9	AQEU 00353711732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:33:39 FR0000073272		143,92	EUR	9	XPAR 00353711737EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:33:39 FR0000073272		143,92	EUR	8	XPAR 00353711738EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:33:58 FR0000073272		143,92	EUR	11	XPAR 00353711773EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:34:12 FR0000073272		143,92	EUR	44	CEUX 00353711814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:34:21 FR0000073272		143,94	EUR	10	CEUX 00353711828EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:34:28 FR0000073272		143,92	EUR	42	XPAR 00353711837EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:34:31 FR0000073272		143,92	EUR	8	XPAR 00353711838EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:34:42 FR0000073272		143,90	EUR	14	CEUX 00353711854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:34:44 FR0000073272		143,86	EUR	26	AQEU 00353711860EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:34:45 FR0000073272		143,84	EUR	50	TQEX 00353711861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:34:54 FR0000073272		143,90	EUR	43	CEUX 00353711883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:35:11 FR0000073272		143,98	EUR	56	XPAR 00353711910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:35:12 FR0000073272		143,96	EUR	69	CEUX 00353711918EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:35:15 FR0000073272		143,96	EUR	14	CEUX 00353711928EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:35:27 FR0000073272		143,96	EUR	40	XPAR 00353711946EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:35:27 FR0000073272		143,96	EUR	19	XPAR 00353711947EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:35:28 FR0000073272		143,96	EUR	36	CEUX 00353711949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:35:32 FR0000073272		143,96	EUR	12	XPAR 00353711964EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:35:38 FR0000073272		143,92	EUR	8	CEUX 00353711972EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:35:38 FR0000073272		143,92	EUR	14	XPAR 00353711975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:35:50 FR0000073272		143,98	EUR	36	CEUX 00353711987EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:35:50 FR0000073272		143,98	EUR	25	CEUX 00353711988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:35:53 FR0000073272		143,98	EUR	9	CEUX 00353711991EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:35:53 FR0000073272		143,98	EUR	4	CEUX 00353711992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:36:03 FR0000073272		144,04	EUR	43	XPAR 00353712025EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:36:04 FR0000073272		144,04	EUR	16	CEUX 00353712026EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:36:05 FR0000073272		144,06	EUR	21	XPAR 00353712060EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:36:17 FR0000073272		144,06	EUR	8	CEUX 00353712148EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:36:21 FR0000073272		144,04	EUR	17	AQEU 00353712157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:36:25 FR0000073272		144,02	EUR	18	CEUX 00353712167EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:36:29 FR0000073272		144,02	EUR	8	XPAR 00353712169EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:36:47 FR0000073272		144,04	EUR	28	CEUX 00353712201EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:37:01 FR0000073272		144,06	EUR	14	CEUX 00353712233EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:37:01 FR0000073272		144,04	EUR	17	XPAR 00353712234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:37:06 FR0000073272		144,06	EUR	11	XPAR 00353712250EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:37:16 FR0000073272		144,00	EUR	12	XPAR 00353712272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:37:36 FR0000073272		144,00	EUR	38	CEUX 00353712304EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:37:49 FR0000073272		143,98	EUR	2	TQEX 00353712323EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:37:49 FR0000073272		143,98	EUR	53	TQEX 00353712324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:38:02 FR0000073272		144,00	EUR	9	XPAR 00353712361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:38:31 FR0000073272		144,02	EUR	65	CEUX 00353712405EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:38:43 FR0000073272		144,12	EUR	17	XPAR 00353712421EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:38:46 FR0000073272		144,12	EUR	17	XPAR 00353712422EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:38:58 FR0000073272		144,08	EUR	45	CEUX 00353712439EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:39:04 FR0000073272		144,08	EUR	10	CEUX 00353712444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:39:20 FR0000073272		144,02	EUR	22	XPAR 00353712474EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:39:35 FR0000073272		144,00	EUR	32	CEUX 00353712516EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:39:35 FR0000073272		144,04	EUR	160	XPAR 00353712517EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:39:37 FR0000073272		144,04	EUR	21	CEUX 00353712518EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:39:37 FR0000073272		144,04	EUR	14	CEUX 00353712519EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:39:38 FR0000073272		144,04	EUR	41	XPAR 00353712521EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:39:41 FR0000073272		144,02	EUR	18	AQEU 00353712535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:39:41 FR0000073272		144,02	EUR	16	XPAR 00353712534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:39:43 FR0000073272		144,02	EUR	98	CEUX 00353712537EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:39:46 FR0000073272		144,02	EUR	21	CEUX 00353712540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:39:51 FR0000073272		143,98	EUR	16	CEUX 00353712560EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:39:51 FR0000073272		143,98	EUR	44	TQEX 00353712557EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:39:52 FR0000073272		144,00	EUR	11	XPAR 00353712561EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:40:05 FR0000073272		143,92	EUR	8	XPAR 00353712587EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:40:06 FR0000073272		143,92	EUR	64	CEUX 00353712589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:40:08 FR0000073272		143,92	EUR	11	XPAR 00353712597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:40:09 FR0000073272		143,92	EUR	13	CEUX 00353712598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:40:27 FR0000073272		143,88	EUR	10	CEUX 00353712636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:40:53 FR0000073272		143,88	EUR	35	CEUX 00353712663EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:40:56 FR0000073272		143,86	EUR	26	CEUX 00353712669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:40:58 FR0000073272		143,86	EUR	21	AQEU 00353712677EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:41:02 FR0000073272		143,84	EUR	12	CEUX 00353712688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:41:16 FR0000073272		143,84	EUR	34	XPAR 00353712705EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:41:26 FR0000073272		143,82	EUR	16	CEUX 00353712736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:41:44 FR0000073272		143,94	EUR	3	CEUX 00353712761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:41:47 FR0000073272		143,98	EUR	49	CEUX 00353712769EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:41:48 FR0000073272		143,98	EUR	3	XPAR 00353712776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:41:54 FR0000073272		144,04	EUR	41	CEUX 00353712779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:41:56 FR0000073272		144,02	EUR	51	CEUX 00353712780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:41:57 FR0000073272		144,00	EUR	9	XPAR 00353712781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:41:57 FR0000073272		144,00	EUR	42	XPAR 00353712782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:41:59 FR0000073272		143,94	EUR	15	CEUX 00353712800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:42:00 FR0000073272		143,92	EUR	56	XPAR 00353712806EXPA1 MAR art.5 §2. b)
			143,92	EUR	59	XPAR 00353712807EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:42:00 FR0000073272			143,92	EUR	24	XPAR 00353712810EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:42:03 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:42:24 FR0000073272		144,00	EUR	11	XPAR 00353712830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:42:28 FR0000073272		144,00	EUR	46	CEUX 00353712840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:42:28 FR0000073272		144,00	EUR	10	CEUX 00353712841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:42:30 FR0000073272		144,00	EUR	9	XPAR 00353712842EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:42:30 FR0000073272		144,00	EUR	1	XPAR 00353712843EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:42:44 FR0000073272		144,00	EUR	9	XPAR 00353712855EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:42:44 FR0000073272		144,00	EUR	7	XPAR 00353712856EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:42:52 FR0000073272		144,00	EUR	11	XPAR 00353712871EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:43:04 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:43:11 FR0000073272		144,02 144,02	EUR EUR	18 26	XPAR 00353712880EXPA1 MAR art.5 §2. b) CEUX 00353712883EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:43:17 FR0000073272		144,00	EUR	15	XPAR 00353712894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:43:19 FR0000073272		144,00	EUR	26	CEUX 00353712895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:43:28 FR0000073272		143,96	EUR	15	CEUX 00353712917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:43:29 FR0000073272		143,96	EUR	35	XPAR 00353712918EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:43:57 FR0000073272		144,00	EUR	9	XPAR 00353712961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:43:57 FR0000073272		144,00	EUR	33	XPAR 00353712962EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:43:58 FR0000073272		144,00	EUR	19	CEUX 00353712964EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:43:58 FR0000073272		144,00	EUR	8	CEUX 00353712965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:44:00 FR0000073272		143,98	EUR	9	XPAR 00353712977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:44:03 FR0000073272		143,94	EUR	32	CEUX 00353712987EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:44:09 FR0000073272		143,94	EUR	14	CEUX 00353713002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:44:11 FR0000073272		143,94	EUR	18	XPAR 00353713010EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:44:14 FR0000073272		143,92	EUR	8	CEUX 00353713017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:45:01 FR0000073272		143,90	EUR	42	XPAR 00353713118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:45:07 FR0000073272		143,90	EUR	27	XPAR 00353713126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:45:08 FR0000073272		143,90	EUR	20	CEUX 00353713127EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:45:08 FR0000073272		143,90	EUR	16	CEUX 00353713128EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:45:23 FR0000073272		143,90	EUR	40	CEUX 00353713187EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:45:25 FR0000073272		143,86	EUR	42	TQEX 00353713202EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:45:25 FR0000073272		143,88	EUR	9	XPAR 00353713203EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:45:26 FR0000073272		143,88	EUR	16	AQEU 00353713205EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:45:26 FR0000073272		143,88	EUR	14	CEUX 00353713204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:45:38 FR0000073272		143,98	EUR	22	XPAR 00353713324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:46:13 FR0000073272		144,10	EUR	19	XPAR 00353713437EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:46:14 FR0000073272		144,10	EUR	52	CEUX 00353713438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:46:14 FR0000073272		144,10	EUR	2	CEUX 00353713439EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:46:19 FR0000073272		144,10	EUR	21	CEUX 00353713450EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:46:52 FR0000073272		144,06	EUR	16	AQEU 00353713555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:46:54 FR0000073272		144,04	EUR	36	CEUX 00353713558EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:46:55 FR0000073272		144,04	EUR	9	XPAR 00353713568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:46:55 FR0000073272		144,04	EUR	16	XPAR 00353713569EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:47:08 FR0000073272		144,00	EUR	10	CEUX 00353713609EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:47:08 FR0000073272		144,00	EUR	3	CEUX 00353713610EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:47:15 FR0000073272		144,00	EUR	8	CEUX 00353713618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:47:21 FR0000073272		144,02	EUR	16	AQEU 00353713634EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:47:24 FR0000073272		144,00	EUR	10	CEUX 00353713638EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:47:24 FR0000073272		144,00	EUR	4	CEUX 00353713639EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:47:31 FR0000073272		143,98	EUR	47	TQEX 00353713657EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:47:34 FR0000073272		143,98	EUR	9	XPAR 00353713667EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:47:34 FR0000073272		143,98	EUR	42	XPAR 00353713668EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:47:35 FR0000073272		143,98	EUR	46	CEUX 00353713669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:47:56 FR0000073272		144,02	EUR	32	CEUX 00353713719EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:48:01 FR0000073272		144,00	EUR	42	XPAR 00353713749EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:48:04 FR0000073272		144,00	EUR	10	XPAR 00353713753EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:48:06 FR0000073272		143,96	EUR	9	CEUX 00353713766EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:48:32 FR0000073272		143,90	EUR	6	CEUX 00353713869EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:48:32 FR0000073272		143,90	EUR	17	CEUX 00353713870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:48:50 FR0000073272		143,96	EUR	33	CEUX 00353713909EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:49:00 FR0000073272		143,94	EUR	18	XPAR 00353713919EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:49:11 FR0000073272		143,92	EUR	9	XPAR 00353713928EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:49:11 FR0000073272		143,92	EUR	20	XPAR 00353713929EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:49:16 FR0000073272		143,90	EUR	17	CEUX 00353713950EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:49:17 FR0000073272		143,90	EUR	13	XPAR 00353713953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:49:28 FR0000073272		143,86	EUR	43	CEUX 00353713985EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:49:28 FR0000073272		143,88	EUR	9	XPAR 00353713984EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:49:30 FR0000073272		143,86	EUR	9	CEUX 00353713987EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:49:35 FR0000073272		143,82	EUR	13	CEUX 00353713991EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:49:44 FR0000073272		143,82	EUR	34	CEUX 00353714030EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:49:49 FR0000073272		143,78	EUR	18	CEUX 00353714067EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:49:50 FR0000073272		143,76	EUR	42	XPAR 00353714072EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:49:58 FR0000073272		143,78	EUR	17	CEUX 00353714085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:49:59 FR0000073272		143,78	EUR	42	XPAR 00353714086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:49:59 FR0000073272		143,78	EUR	3	XPAR 00353714087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:49:59 FR0000073272		143,78	EUR	37	XPAR 00353714090EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:50:02 FR0000073272		143,78	EUR	17	XPAR 00353714102EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:50:03 FR0000073272		143,76	EUR	12	CEUX 00353714112EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:50:16 FR0000073272		143,76	EUR	8	CEUX 00353714202EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:50:16 FR0000073272		143,72	EUR	45	TQEX 00353714204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:50:16 FR0000073272		143,76	EUR	9	XPAR 00353714203EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:50:21 FR0000073272		143,74	EUR	2	CEUX 00353714211EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:50:22 FR0000073272		143,76	EUR	63	XPAR 00353714217EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:50:23 FR0000073272		143,76	EUR	13	XPAR 00353714229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:50:25 FR0000073272		143,76	EUR	16	XPAR 00353714234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:50:27 FR0000073272		143,74	EUR	13	CEUX 00353714249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:51:22 FR0000073272		143,80	EUR	40	XPAR 00353714441EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:51:25 FR0000073272		143,80	EUR	126	CEUX 00353714455EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:51:26 FR0000073272		143,80	EUR	7	CEUX 00353714456EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:51:26 FR0000073272		143,80	EUR	20	CEUX 00353714457EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:51:27 FR0000073272		143,80	EUR	3	XPAR 00353714458EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:51:27 FR0000073272		143,80	EUR	50	XPAR 00353714459EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:51:27 FR0000073272		143,80	EUR	12	XPAR 00353714460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:51:30 FR0000073272		143,78	EUR	32	XPAR 00353714464EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:51:53 FR0000073272		143,84	EUR	31	XPAR 00353714537EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:51:57 FR0000073272		143,84	EUR	25	CEUX 00353714544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:52:02 FR0000073272		143,76	EUR	19	CEUX 00353714605EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:52:09 FR0000073272		143,70	EUR	14	XPAR 00353714636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:52:10 FR0000073272		143,68	EUR	14	CEUX 00353714637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:52:14 FR0000073272		143,64	EUR	11	AQEU 00353714642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:52:23 FR0000073272		143,56	EUR	15	CEUX 00353714676EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:52:32 FR0000073272		143,58	EUR	9	XPAR 00353714717EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:52:32 FR0000073272		143,58	EUR	42	XPAR 00353714718EXPA1 MAR art.5 §2. b)
			143,58	EUR	36	XPAR 00353714719EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:52:32 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:52:32 FR0000073272		143,58	EUR	81	XPAR 00353714720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:52:33 FR0000073272		143,56	EUR	46	CEUX 00353714721EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:52:41 FR0000073272		143,58	EUR	30	CEUX 00353714739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:52:41 FR0000073272		143,58	EUR	61	XPAR 00353714738EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:52:47 FR0000073272		143,58	EUR	12	XPAR 00353714757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:52:51 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:52:55 FR0000073272		143,54 143,54	EUR EUR	21 23	CEUX 00353714758EXPA1 MAR art.5 §2. b) XPAR 00353714763EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:53:23 FR0000073272		143,56	EUR	16	CEUX 00353714864EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:53:27 FR0000073272		143,56	EUR	37	XPAR 00353714876EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:53:27 FR0000073272		143,56	EUR	37	XPAR 00353714878EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:53:27 FR0000073272		143,56	EUR	42	XPAR 00353714879EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:53:27 FR0000073272		143,56	EUR	3	XPAR 00353714880EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:53:33 FR0000073272		143,54	EUR	45	XPAR 00353714886EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:53:37 FR0000073272		143,54	EUR	13	AQEU 00353714892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:53:37 FR0000073272		143,54	EUR	9	XPAR 00353714891EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:53:42 FR0000073272		143,52	EUR	9	XPAR 00353714904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:53:44 FR0000073272		143,52	EUR	23	CEUX 00353714905EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:53:51 FR0000073272		143,52	EUR	74	XPAR 00353714922EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:53:51 FR0000073272		143,52	EUR	9	XPAR 00353714923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:53:51 FR0000073272		143,52	EUR	25	XPAR 00353714924EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:53:52 FR0000073272		143,52	EUR	20	CEUX 00353714932EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:53:54 FR0000073272		143,52	EUR	23	XPAR 00353714942EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:54:02 FR0000073272		143,46	EUR	7	XPAR 00353714959EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:54:02 FR0000073272		143,46	EUR	5	XPAR 00353714960EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:54:05 FR0000073272		143,46	EUR	15	CEUX 00353714971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:54:13 FR0000073272		143,40	EUR	34	XPAR 00353714991EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:54:15 FR0000073272		143,42	EUR	71	CEUX 00353714997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:54:26 FR0000073272		143,42	EUR	116	XPAR 00353715003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:54:33 FR0000073272		143,48	EUR	49	CEUX 00353715038EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:54:33 FR0000073272		143,48	EUR	79	XPAR 00353715039EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:54:44 FR0000073272		143,50	EUR	3	XPAR 00353715078EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:54:47 FR0000073272		143,52	EUR	28	CEUX 00353715090EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:54:47 FR0000073272		143,52	EUR	12	CEUX 00353715091EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:54:55 FR0000073272		143,50	EUR	11	CEUX 00353715130EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:54:55 FR0000073272		143,50	EUR	34	XPAR 00353715129EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:55:00 FR0000073272		143,52	EUR	3	XPAR 00353715141EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:55:03 FR0000073272		143,52	EUR	14	CEUX 00353715148EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:55:06 FR0000073272		143,50	EUR	17	XPAR 00353715174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:55:20 FR0000073272		143,46	EUR	8	CEUX 00353715202EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:55:34 FR0000073272		143,46	EUR	8	CEUX 00353715222EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:55:54 FR0000073272		143,40	EUR	17	CEUX 00353715252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:55:54 FR0000073272		143,40	EUR	42	XPAR 00353715254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:55:54 FR0000073272		143,40	EUR	1	XPAR 00353715255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:55:55 FR0000073272		143,36	EUR	15	TQEX 00353715258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:55:56 FR0000073272		143,36	EUR	31	TQEX 00353715262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:56:00 FR0000073272		143,38	EUR	27	XPAR 00353715271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:56:03 FR0000073272		143,38	EUR	17	AQEU 00353715279EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:56:09 FR0000073272		143,40	EUR	8	CEUX 00353715287EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:56:23 FR0000073272		143,36	EUR	30	CEUX 00353715338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:56:31 FR0000073272		143,34	EUR	15	CEUX 00353715346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:56:32 FR0000073272		143,32	EUR	60	XPAR 00353715349EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:56:32 FR0000073272		143,32	EUR	97	XPAR 00353715350EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:56:35 FR0000073272		143,32	EUR	3	XPAR 00353715358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:56:41 FR0000073272		143,34	EUR	33	XPAR 00353715359EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:57:04 FR0000073272		143,30	EUR	45	XPAR 00353715398EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:57:19 FR0000073272		143,28	EUR	14	XPAR 00353715405EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:57:20 FR0000073272		143,28	EUR	21	CEUX 00353715406EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:57:42 FR0000073272		143,28	EUR	16	CEUX 00353715431EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:57:59 FR0000073272		143,36	EUR	63	XPAR 00353715443EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:58:06 FR0000073272		143,40	EUR	274	XPAR 00353715467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:58:12 FR0000073272		143,40	EUR	77	CEUX 00353715470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:58:12 FR0000073272		143,40	EUR	60	XPAR 00353715469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:58:15 FR0000073272		143,40	EUR	9	XPAR 00353715475EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:58:27 FR0000073272		143,48	EUR	40	CEUX 00353715517EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:58:42 FR0000073272		143,50	EUR	32	CEUX 00353715534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:58:43 FR0000073272		143,50	EUR	4	XPAR 00353715535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:58:46 FR0000073272		143,50	EUR	9	XPAR 00353715542EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:58:49 FR0000073272		143,50	EUR	36	XPAR 00353715549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:58:49 FR0000073272		143,50	EUR	11	XPAR 00353715550EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:59:00 FR0000073272		143,50	EUR	46	XPAR 00353715567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:59:00 FR0000073272		143,50	EUR	9	XPAR 00353715568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:59:02 FR0000073272		143,50	EUR	13	XPAR 00353715570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:59:05 FR0000073272		143,48	EUR	35	CEUX 00353715582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:59:12 FR0000073272		143,50	EUR	12	XPAR 00353715590EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 15:59:40 FR0000073272		143,58	EUR	33	CEUX 00353715644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:00:03 FR0000073272		143,54	EUR	9	XPAR 00353715690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:00:09 FR0000073272		143,56	EUR	22	XPAR 00353715697EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:00:34 FR0000073272		143,54	EUR	18	AQEU 00353715744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:00:35 FR0000073272		143,54	EUR	11	XPAR 00353715747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:00:52 FR0000073272		143,62	EUR	19	XPAR 00353715761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:00:53 FR0000073272		143,62	EUR	69	CEUX 00353715764EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:00:56 FR0000073272		143,60	EUR	9	CEUX 00353715775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:01:02 FR0000073272		143,60	EUR	20	CEUX 00353715780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:01:25 FR0000073272		143,58	EUR	17	CEUX 00353715820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:01:26 FR0000073272		143,58	EUR	30	CEUX 00353715821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:01:26 FR0000073272		143,58	EUR	8	CEUX 00353715822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:01:29 FR0000073272		143,58	EUR	8	CEUX 00353715826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:01:34 FR0000073272		143,54	EUR	14	XPAR 00353715853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:01:38 FR0000073272		143,52	EUR	70	TQEX 00353715870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:01:39 FR0000073272		143,46	EUR	62	XPAR 00353715877EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:01:39 FR0000073272		143,46	EUR	2	XPAR 00353715878EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:01:42 FR0000073272		143,44	EUR	20	XPAR 00353715889EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:01:45 FR0000073272		143,42	EUR	12	AQEU 00353715892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:01:49 FR0000073272		143,42	EUR	67	CEUX 00353715896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:01:49 FR0000073272		143,42	EUR	29	CEUX 00353715897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:01:52 FR0000073272		143,42	EUR	9	CEUX 00353715902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:01:52 FR0000073272		143,42	EUR	14	CEUX 00353715903EXPA1 MAR art.5 §2. b)
			143,42	EUR	4	CEUX 00353715904EXPA1 MAR art.5 §2. b)
			143,42	EUR	24	XPAR 00353715905EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:01:52 FR0000073272
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:01:54 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:01:57 FR0000073272		143,42	EUR	9	CEUX 00353715906EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:02:08 FR0000073272		143,38	EUR	5	CEUX 00353715928EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:02:08 FR0000073272		143,38	EUR	13	CEUX 00353715929EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:02:23 FR0000073272		143,38	EUR	43	CEUX 00353715967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:02:26 FR0000073272		143,38	EUR	17	XPAR 00353715972EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:02:30 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:02:35 FR0000073272		143,40 143,40	EUR EUR	9 14	XPAR 00353715981EXPA1 MAR art.5 §2. b) CEUX 00353715988EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:02:40 FR0000073272		143,36	EUR	37	XPAR 00353715999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:02:49 FR0000073272		143,42	EUR	9	CEUX 00353716008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:02:49 FR0000073272		143,42	EUR	14	CEUX 00353716009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:02:53 FR0000073272		143,38	EUR	20	XPAR 00353716011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:02:57 FR0000073272		143,36	EUR	10	AQEU 00353716021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:03:02 FR0000073272		143,32	EUR	16	CEUX 00353716033EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:03:13 FR0000073272		143,30	EUR	10	CEUX 00353716067EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:03:14 FR0000073272		143,28	EUR	35	TQEX 00353716070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:03:18 FR0000073272		143,28	EUR	15	XPAR 00353716075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:03:29 FR0000073272		143,26	EUR	20	XPAR 00353716096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:03:31 FR0000073272		143,24	EUR	37	CEUX 00353716102EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:03:32 FR0000073272		143,24	EUR	9	XPAR 00353716108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:03:32 FR0000073272		143,24	EUR	28	XPAR 00353716109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:03:34 FR0000073272		143,22	EUR	8	CEUX 00353716110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:03:45 FR0000073272		143,24	EUR	9	CEUX 00353716118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:03:48 FR0000073272		143,24	EUR	29	XPAR 00353716132EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:03:50 FR0000073272		143,22	EUR	8	AQEU 00353716134EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:03:50 FR0000073272		143,22	EUR	16	CEUX 00353716133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:04:22 FR0000073272		143,30	EUR	69	CEUX 00353716197EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:04:22 FR0000073272		143,30	EUR	37	XPAR 00353716198EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:04:22 FR0000073272		143,30	EUR	58	XPAR 00353716199EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:04:28 FR0000073272		143,30	EUR	20	XPAR 00353716210EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:04:52 FR0000073272		143,30	EUR	21	CEUX 00353716252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:04:52 FR0000073272		143,30	EUR	15	CEUX 00353716253EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:04:52 FR0000073272		143,30	EUR	13	CEUX 00353716254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:05:01 FR0000073272		143,32	EUR	15	CEUX 00353716257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:05:02 FR0000073272		143,32	EUR	56	XPAR 00353716258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:05:06 FR0000073272		143,32	EUR	29	CEUX 00353716262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:05:08 FR0000073272		143,30	EUR	19	XPAR 00353716263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:05:12 FR0000073272		143,22	EUR	23	CEUX 00353716290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:05:13 FR0000073272		143,24	EUR	9	XPAR 00353716292EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:05:40 FR0000073272		143,30	EUR	15	CEUX 00353716338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:05:40 FR0000073272		143,30	EUR	1	CEUX 00353716339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:05:41 FR0000073272		143,30	EUR	9	XPAR 00353716340EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:05:41 FR0000073272		143,30	EUR	28	XPAR 00353716341EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:05:43 FR0000073272		143,30	EUR	8	CEUX 00353716345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:06:17 FR0000073272		143,32	EUR	20	CEUX 00353716408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:06:29 FR0000073272		143,30	EUR	9	XPAR 00353716418EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:06:40 FR0000073272		143,32	EUR	24	XPAR 00353716447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:06:40 FR0000073272		143,32	EUR	78	XPAR 00353716448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:06:42 FR0000073272		143,30	EUR	111	CEUX 00353716452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:06:54 FR0000073272		143,32	EUR	75	XPAR 00353716461EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:06:55 FR0000073272		143,32	EUR	7	CEUX 00353716464EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:06:55 FR0000073272		143,32	EUR	24	CEUX 00353716465EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:06:55 FR0000073272		143,32	EUR	16	XPAR 00353716463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:07:00 FR0000073272		143,26	EUR	32	CEUX 00353716477EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:07:19 FR0000073272		143,26	EUR	37	XPAR 00353716532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:07:19 FR0000073272		143,26	EUR	5	XPAR 00353716533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:07:20 FR0000073272		143,26	EUR	43	CEUX 00353716536EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:07:31 FR0000073272		143,26	EUR	9	XPAR 00353716539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:07:32 FR0000073272		143,26	EUR	9	CEUX 00353716547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:07:34 FR0000073272		143,20	EUR	54	TQEX 00353716551EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:07:36 FR0000073272		143,22	EUR	15	XPAR 00353716556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:07:37 FR0000073272		143,20	EUR	22	CEUX 00353716563EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:07:40 FR0000073272		143,18	EUR	10	CEUX 00353716578EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:07:42 FR0000073272		143,18	EUR	9	XPAR 00353716583EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:07:50 FR0000073272		143,20	EUR	12	CEUX 00353716590EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:08:08 FR0000073272		143,12	EUR	12	XPAR 00353716626EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:08:22 FR0000073272		143,18	EUR	20	XPAR 00353716656EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:08:25 FR0000073272		143,18	EUR	10	CEUX 00353716667EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:08:48 FR0000073272		143,18	EUR	19	XPAR 00353716702EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:08:51 FR0000073272		143,14	EUR	27	CEUX 00353716711EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:09:11 FR0000073272		143,24	EUR	24	CEUX 00353716760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:09:11 FR0000073272		143,24	EUR	33	XPAR 00353716761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:09:59 FR0000073272		143,24	EUR	8	XPAR 00353716885EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:10:01 FR0000073272		143,22	EUR	16	CEUX 00353716898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:10:06 FR0000073272		143,16	EUR	11	CEUX 00353716927EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:10:06 FR0000073272		143,16	EUR	40	TQEX 00353716925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:10:07 FR0000073272		143,16	EUR	42	XPAR 00353716930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:10:07 FR0000073272		143,16	EUR	14	XPAR 00353716931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:10:10 FR0000073272		143,16	EUR	12	XPAR 00353716941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:10:52 FR0000073272		143,10	EUR	34	XPAR 00353717036EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:10:54 FR0000073272		143,10	EUR	36	CEUX 00353717038EXPA1 MAR art.5 §2. b)
			143,22	EUR
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:11:18 FR0000073272				35	CEUX 00353717106EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:11:42 FR0000073272						CEUX 00353717242EXPA1 MAR art.5 §2. b)
			143,22	EUR	28
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:11:51 FR0000073272		143,24	EUR	27		AQEU 00353717267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:11:52 FR0000073272		143,24	EUR	13	CEUX 00353717270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:11:52 FR0000073272		143,24	EUR	61	XPAR 00353717272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:11:58 FR0000073272		143,24	EUR	12	XPAR 00353717283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:12:03 FR0000073272		143,20	EUR	20	XPAR 00353717303EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:12:06 FR0000073272		143,16	EUR	9	XPAR 00353717332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:12:19 FR0000073272		143,18	EUR	8	XPAR 00353717389EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:12:27 FR0000073272		143,20	EUR	9	XPAR 00353717409EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:13:11 FR0000073272		143,26	EUR	5	XPAR 00353717585EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:13:11 FR0000073272		143,26	EUR	22	XPAR 00353717586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:13:16 FR0000073272		143,30	EUR	33	XPAR 00353717602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:13:19 FR0000073272		143,30	EUR	8	XPAR 00353717606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:13:39 FR0000073272		143,40	EUR	18	XPAR 00353717658EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:00 FR0000073272		143,38	EUR	127	CEUX 00353717751EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:00 FR0000073272		143,38	EUR	14	XPAR 00353717752EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:02 FR0000073272		143,36	EUR	33	CEUX 00353717765EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:07 FR0000073272		143,32	EUR	10	CEUX 00353717772EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:10 FR0000073272		143,30	EUR	53	TQEX 00353717780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:10 FR0000073272		143,32	EUR	8	XPAR 00353717778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:17 FR0000073272		143,30	EUR	71	CEUX 00353717827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:18 FR0000073272		143,30	EUR	42	XPAR 00353717828EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:26 FR0000073272		143,26	EUR	10	CEUX 00353717830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:26 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:26 FR0000073272		143,26 143,26	EUR EUR	50 9	CEUX 00353717831EXPA1 MAR art.5 §2. b) CEUX 00353717832EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:34 FR0000073272		143,30	EUR	76	CEUX 00353717848EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:34 FR0000073272		143,30	EUR	305	XPAR 00353717849EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:36 FR0000073272		143,28	EUR	45	CEUX 00353717860EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:39 FR0000073272		143,28	EUR	9	XPAR 00353717866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:39 FR0000073272		143,28	EUR	42	XPAR 00353717867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:39 FR0000073272		143,28	EUR	28	XPAR 00353717868EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:41 FR0000073272		143,26	EUR	19	CEUX 00353717883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:41 FR0000073272		143,26	EUR	2	CEUX 00353717884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:14:42 FR0000073272		143,26	EUR	17	XPAR 00353717885EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:15:13 FR0000073272		143,30	EUR	80	CEUX 00353717978EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:15:39 FR0000073272		143,32	EUR	70	CEUX 00353718052EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:15:39 FR0000073272		143,32	EUR	52	XPAR 00353718057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:15:39 FR0000073272		143,32	EUR	94	XPAR 00353718058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:15:42 FR0000073272		143,32	EUR	14	CEUX 00353718076EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:15:42 FR0000073272		143,32	EUR	30	XPAR 00353718085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:16:05 FR0000073272		143,32	EUR	15	XPAR 00353718166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:16:11 FR0000073272		143,30	EUR	37	XPAR 00353718173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:16:11 FR0000073272		143,30	EUR	19	XPAR 00353718174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:16:12 FR0000073272		143,28	EUR	3	AQEU 00353718180EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:16:14 FR0000073272		143,30	EUR	11	XPAR 00353718183EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:16:20 FR0000073272		143,26	EUR	87	CEUX 00353718206EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:16:22 FR0000073272		143,22	EUR	36	TQEX 00353718210EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:16:23 FR0000073272		143,22	EUR	42	CEUX 00353718214EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:16:24 FR0000073272		143,26	EUR	14	AQEU 00353718215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:16:24 FR0000073272		143,26	EUR	38	AQEU 00353718216EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:16:24 FR0000073272		143,26	EUR	11	AQEU 00353718217EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:16:29 FR0000073272		143,26	EUR	37	XPAR 00353718231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:16:32 FR0000073272		143,28	EUR	19	CEUX 00353718235EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:16:33 FR0000073272		143,28	EUR	31	XPAR 00353718236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:16:35 FR0000073272		143,28	EUR	17	CEUX 00353718237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:16:39 FR0000073272		143,26	EUR	14	AQEU 00353718250EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:16:42 FR0000073272		143,22	EUR	13	XPAR 00353718262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:16:43 FR0000073272		143,18	EUR	19	CEUX 00353718276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:16:55 FR0000073272		143,22	EUR	19	CEUX 00353718316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:17:02 FR0000073272		143,20	EUR	8	CEUX 00353718336EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:17:05 FR0000073272		143,16	EUR	8	CEUX 00353718348EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:17:06 FR0000073272		143,18	EUR	33	XPAR 00353718349EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:17:27 FR0000073272		143,14	EUR	8	XPAR 00353718399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:17:29 FR0000073272		143,14	EUR	9	CEUX 00353718403EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:17:38 FR0000073272		143,10	EUR	37	XPAR 00353718424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:17:55 FR0000073272		143,10	EUR	39	CEUX 00353718494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:17:55 FR0000073272		143,10	EUR	21	CEUX 00353718495EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:17:55 FR0000073272		143,10	EUR	75	XPAR 00353718496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:17:56 FR0000073272		143,10	EUR	16	XPAR 00353718522EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:18:01 FR0000073272		143,14	EUR	30	CEUX 00353718526EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:18:01 FR0000073272		143,14	EUR	14	CEUX 00353718527EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:18:03 FR0000073272		143,10	EUR	30	CEUX 00353718530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:18:03 FR0000073272		143,10	EUR	24	CEUX 00353718531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:18:04 FR0000073272		143,12	EUR	37	XPAR 00353718538EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:18:04 FR0000073272		143,12	EUR	9	XPAR 00353718539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:18:04 FR0000073272		143,12	EUR	10	XPAR 00353718540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:18:07 FR0000073272		143,16	EUR	6	XPAR 00353718541EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:18:07 FR0000073272		143,16	EUR	4	XPAR 00353718542EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:18:07 FR0000073272		143,16	EUR	27	XPAR 00353718543EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:18:11 FR0000073272		143,18	EUR	44	XPAR 00353718547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:18:28 FR0000073272		143,20	EUR	50	XPAR 00353718581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:18:28 FR0000073272		143,20	EUR	36	XPAR 00353718582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:18:49 FR0000073272		143,22	EUR	34	XPAR 00353718616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:19:01 FR0000073272		143,20	EUR	14	AQEU 00353718651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:19:01 FR0000073272		143,20	EUR	3	AQEU 00353718652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:19:01 FR0000073272		143,18	EUR	41	XPAR 00353718648EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:19:04 FR0000073272		143,20	EUR	3	XPAR 00353718662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:19:04 FR0000073272		143,20	EUR	32	XPAR 00353718663EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:19:06 FR0000073272		143,18	EUR	60	CEUX 00353718672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:19:15 FR0000073272		143,20	EUR	17	XPAR 00353718693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:19:15 FR0000073272		143,20	EUR	8	XPAR 00353718694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:19:18 FR0000073272		143,20	EUR	93	CEUX 00353718712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:19:21 FR0000073272		143,20	EUR	25	CEUX 00353718713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:19:26 FR0000073272		143,20	EUR	7	CEUX 00353718719EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:19:26 FR0000073272		143,20	EUR	5	CEUX 00353718720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:19:29 FR0000073272		143,16	EUR	85	CEUX 00353718731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:19:30 FR0000073272		143,16	EUR	21	XPAR 00353718765EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:19:48 FR0000073272		143,20	EUR	37	XPAR 00353718803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:19:50 FR0000073272		143,20	EUR	50	CEUX 00353718814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:19:50 FR0000073272		143,20	EUR	2	CEUX 00353718815EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:19:51 FR0000073272		143,18	EUR	8	XPAR 00353718822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:19:53 FR0000073272		143,12	EUR	16	CEUX 00353718851EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:20:00 FR0000073272		143,12	EUR	43	XPAR 00353718870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:20:01 FR0000073272		143,10	EUR	39	TQEX 00353718882EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:20:15 FR0000073272		143,08	EUR	12	CEUX 00353718962EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:20:20 FR0000073272		143,06	EUR	29	XPAR 00353719015EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:20:46 FR0000073272		143,02	EUR	42	XPAR 00353719112EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:20:48 FR0000073272		143,02	EUR	36	CEUX 00353719142EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:20:48 FR0000073272		143,02	EUR	7	CEUX 00353719143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:20:48 FR0000073272		143,02	EUR	39	CEUX 00353719144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:20:51 FR0000073272		143,02	EUR	17	CEUX 00353719147EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:20:54 FR0000073272		143,00	EUR	211	XPAR 00353719151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:20:55 FR0000073272		142,98	EUR	50	XPAR 00353719159EXPA1 MAR art.5 §2. b)
			142,98	EUR	42	XPAR 00353719160EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:20:55 FR0000073272			142,98	EUR	3	XPAR 00353719161EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:20:55 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:20:56 FR0000073272		143,00	EUR	9		CEUX 00353719162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:20:56 FR0000073272		143,00	EUR	2	CEUX 00353719163EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:20:59 FR0000073272		142,98	EUR	12	CEUX 00353719182EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:21:05 FR0000073272		142,96	EUR	24	CEUX 00353719220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:21:05 FR0000073272		142,96	EUR	36	XPAR 00353719216EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:21:05 FR0000073272		142,96	EUR	83	XPAR 00353719217EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:21:16 FR0000073272		142,96	EUR	27	CEUX 00353719282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:21:21 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:21:21 FR0000073272		142,96 142,96	EUR EUR	22 7	CEUX 00353719298EXPA1 MAR art.5 §2. b) CEUX 00353719299EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:21:24 FR0000073272		142,96	EUR	9	CEUX 00353719310EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:21:36 FR0000073272		142,96	EUR	50	XPAR 00353719356EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:21:45 FR0000073272		142,98	EUR	55	XPAR 00353719365EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:21:45 FR0000073272		142,98	EUR	1	XPAR 00353719366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:21:51 FR0000073272		142,96	EUR	17	CEUX 00353719386EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:21:51 FR0000073272		142,98	EUR	12	XPAR 00353719385EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:21:56 FR0000073272		142,98	EUR	28	CEUX 00353719400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:22:08 FR0000073272		143,00	EUR	40	CEUX 00353719448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:22:18 FR0000073272		143,04	EUR	42	XPAR 00353719486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:22:18 FR0000073272		143,04	EUR	44	XPAR 00353719487EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:22:18 FR0000073272		143,04	EUR	6	XPAR 00353719488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:22:19 FR0000073272		143,04	EUR	64	XPAR 00353719496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:22:21 FR0000073272		143,04	EUR	15	XPAR 00353719497EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:22:32 FR0000073272		143,02	EUR	35	CEUX 00353719525EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:22:36 FR0000073272		143,00	EUR	11	XPAR 00353719527EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:22:57 FR0000073272		143,06	EUR	26	XPAR 00353719589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:22:59 FR0000073272		143,06	EUR	36	CEUX 00353719603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:22:59 FR0000073272		143,06	EUR	19	CEUX 00353719604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:23:02 FR0000073272		143,06	EUR	12	CEUX 00353719612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:23:20 FR0000073272		143,02	EUR	3	XPAR 00353719650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:23:22 FR0000073272		143,00	EUR	33	CEUX 00353719653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:23:23 FR0000073272		143,00	EUR	24	XPAR 00353719662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:23:31 FR0000073272		143,02	EUR	10	XPAR 00353719665EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:23:54 FR0000073272		143,14	EUR	50	CEUX 00353719770EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:23:59 FR0000073272		143,14	EUR	36	XPAR 00353719792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:24:06 FR0000073272		143,18	EUR	37	XPAR 00353719809EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:24:06 FR0000073272		143,18	EUR	10	XPAR 00353719810EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:24:12 FR0000073272		143,18	EUR	10	XPAR 00353719825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:24:20 FR0000073272		143,18	EUR	12	XPAR 00353719868EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:24:31 FR0000073272		143,20	EUR	1	CEUX 00353719898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:24:34 FR0000073272		143,20	EUR	52	CEUX 00353719907EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:24:37 FR0000073272		143,20	EUR	11	CEUX 00353719920EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:25:06 FR0000073272		143,24	EUR	40	CEUX 00353720044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:25:06 FR0000073272		143,24	EUR	29	CEUX 00353720045EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:25:07 FR0000073272		143,24	EUR	1	XPAR 00353720058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:25:07 FR0000073272		143,24	EUR	29	XPAR 00353720059EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:25:09 FR0000073272		143,24	EUR	15	CEUX 00353720061EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:25:29 FR0000073272		143,20	EUR	14	XPAR 00353720106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:25:37 FR0000073272		143,18	EUR	38	CEUX 00353720117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:25:39 FR0000073272		143,18	EUR	8	CEUX 00353720124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:26:01 FR0000073272		143,18	EUR	22	XPAR 00353720151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:26:02 FR0000073272		143,18	EUR	22	CEUX 00353720152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:26:37 FR0000073272		143,28	EUR	53	CEUX 00353720230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:26:38 FR0000073272		143,28	EUR	8	XPAR 00353720233EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:26:40 FR0000073272		143,26	EUR	10	CEUX 00353720234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:26:40 FR0000073272		143,26	EUR	1	CEUX 00353720235EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:26:48 FR0000073272		143,30	EUR	8	CEUX 00353720262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:26:48 FR0000073272		143,30	EUR	20	CEUX 00353720263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:27:08 FR0000073272		143,32	EUR	13	XPAR 00353720313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:27:10 FR0000073272		143,32	EUR	13	CEUX 00353720316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:27:11 FR0000073272		143,32	EUR	8	XPAR 00353720318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:27:43 FR0000073272		143,30	EUR	9	XPAR 00353720406EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:27:43 FR0000073272		143,30	EUR	36	XPAR 00353720407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:27:43 FR0000073272		143,30	EUR	22	XPAR 00353720408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:28:07 FR0000073272		143,30	EUR	53	CEUX 00353720463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:28:13 FR0000073272		143,26	EUR	59	CEUX 00353720489EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:28:13 FR0000073272		143,26	EUR	27	XPAR 00353720488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:28:32 FR0000073272		143,28	EUR	18	CEUX 00353720523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:28:32 FR0000073272		143,28	EUR	3	CEUX 00353720524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:28:42 FR0000073272		143,26	EUR	28	AQEU 00353720532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:29:10 FR0000073272		143,36	EUR	27	CEUX 00353720593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:29:23 FR0000073272		143,38	EUR	89	XPAR 00353720642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:29:35 FR0000073272		143,38	EUR	34	CEUX 00353720657EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:29:35 FR0000073272		143,38	EUR	72	CEUX 00353720658EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:29:37 FR0000073272		143,38	EUR	22	CEUX 00353720660EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:29:42 FR0000073272		143,36	EUR	30	CEUX 00353720670EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:29:49 FR0000073272		143,36	EUR	9	AQEU 00353720674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:29:50 FR0000073272		143,36	EUR	9	XPAR 00353720675EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:29:53 FR0000073272		143,36	EUR	9	XPAR 00353720678EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:30:02 FR0000073272		143,38	EUR	4	XPAR 00353720695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:30:03 FR0000073272		143,38	EUR	50	XPAR 00353720697EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:30:03 FR0000073272		143,38	EUR	19	XPAR 00353720698EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:30:04 FR0000073272		143,42	EUR	9	CEUX 00353720704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:30:05 FR0000073272		143,42	EUR	12	CEUX 00353720722EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:30:22 FR0000073272		143,40	EUR	10	CEUX 00353720786EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:30:25 FR0000073272		143,38	EUR	70	TQEX 00353720792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:30:30 FR0000073272		143,40	EUR	15	XPAR 00353720803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:30:32 FR0000073272		143,38	EUR	17	XPAR 00353720807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:31:01 FR0000073272		143,42	EUR	4	XPAR 00353720869EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:31:09 FR0000073272		143,42	EUR	9	XPAR 00353720894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:31:09 FR0000073272		143,42	EUR	26	XPAR 00353720895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:31:12 FR0000073272		143,44	EUR	23	XPAR 00353720925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:31:27 FR0000073272		143,44	EUR	24	CEUX 00353720991EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:31:27 FR0000073272		143,44	EUR	66	CEUX 00353720992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:31:30 FR0000073272		143,46	EUR	17	XPAR 00353721003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:31:32 FR0000073272		143,46	EUR	9	XPAR 00353721013EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:31:33 FR0000073272		143,46	EUR	43	CEUX 00353721014EXPA1 MAR art.5 §2. b)
			143,46	EUR	9	CEUX 00353721021EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:31:36 FR0000073272			143,44	EUR	11	CEUX 00353721041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:31:55 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:31:55 FR0000073272		143,44	EUR	13	XPAR 00353721045EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:31:58 FR0000073272		143,42	EUR	38	XPAR 00353721057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:31:59 FR0000073272		143,38	EUR	28	AQEU 00353721071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:32:01 FR0000073272		143,42	EUR	8	XPAR 00353721080EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:32:04 FR0000073272		143,40	EUR	10	AQEU 00353721084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:32:12 FR0000073272		143,36	EUR	36	CEUX 00353721114EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:32:12 FR0000073272		143,36	EUR	14	CEUX 00353721115EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:32:15 FR0000073272		143,36	EUR	9	CEUX 00353721117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:32:31 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:32:44 FR0000073272		143,42 143,44	EUR EUR	17 50	CEUX 00353721136EXPA1 MAR art.5 §2. b) XPAR 00353721168EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:32:45 FR0000073272		143,44	EUR	12	CEUX 00353721172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:32:47 FR0000073272		143,44	EUR	11	XPAR 00353721179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:33:25 FR0000073272		143,50	EUR	48	CEUX 00353721289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:33:25 FR0000073272		143,48	EUR	43	TQEX 00353721290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:33:27 FR0000073272		143,48	EUR	24	TQEX 00353721304EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:33:27 FR0000073272		143,48	EUR	75	XPAR 00353721305EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:33:28 FR0000073272		143,46	EUR	18	CEUX 00353721319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:33:32 FR0000073272		143,48	EUR	21	XPAR 00353721321EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:33:56 FR0000073272		143,48	EUR	12	AQEU 00353721369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:33:57 FR0000073272		143,48	EUR	3	XPAR 00353721371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:33:57 FR0000073272		143,48	EUR	21	XPAR 00353721374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:34:19 FR0000073272		143,50	EUR	35	CEUX 00353721479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:34:19 FR0000073272		143,50	EUR	25	XPAR 00353721478EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:34:20 FR0000073272		143,50	EUR	12	XPAR 00353721484EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:34:23 FR0000073272		143,50	EUR	19	XPAR 00353721487EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:34:48 FR0000073272		143,52	EUR	22	CEUX 00353721525EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:34:50 FR0000073272		143,50	EUR	50	XPAR 00353721533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:34:53 FR0000073272		143,50	EUR	8	CEUX 00353721535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:34:53 FR0000073272		143,48	EUR	11	XPAR 00353721536EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:34:55 FR0000073272		143,48	EUR	12	AQEU 00353721553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:35:08 FR0000073272		143,50	EUR	36	XPAR 00353721592EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:35:09 FR0000073272		143,46	EUR	53	TQEX 00353721595EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:35:12 FR0000073272		143,48	EUR	8	XPAR 00353721600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:35:21 FR0000073272		143,48	EUR	38	CEUX 00353721616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:35:27 FR0000073272		143,54	EUR	28	XPAR 00353721626EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:35:38 FR0000073272		143,58	EUR	13	CEUX 00353721686EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:35:38 FR0000073272		143,58	EUR	36	CEUX 00353721687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:35:38 FR0000073272		143,58	EUR	29	XPAR 00353721688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:35:41 FR0000073272		143,58	EUR	9	CEUX 00353721699EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:35:41 FR0000073272		143,58	EUR	4	CEUX 00353721700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:36:02 FR0000073272		143,62	EUR	21	XPAR 00353721766EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:36:20 FR0000073272		143,62	EUR	29	CEUX 00353721838EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:36:26 FR0000073272		143,58	EUR	2	XPAR 00353721846EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:36:29 FR0000073272		143,58	EUR	9	XPAR 00353721858EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:36:29 FR0000073272		143,58	EUR	37	XPAR 00353721859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:36:32 FR0000073272		143,58	EUR	19	XPAR 00353721861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:36:41 FR0000073272		143,58	EUR	26	CEUX 00353721876EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:36:41 FR0000073272		143,58	EUR	18	XPAR 00353721878EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:36:53 FR0000073272		143,54	EUR	14	CEUX 00353721895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:37:11 FR0000073272		143,54	EUR	16	XPAR 00353721925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:37:13 FR0000073272		143,54	EUR	16	CEUX 00353721936EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:37:46 FR0000073272		143,62	EUR	38	CEUX 00353722043EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:37:46 FR0000073272		143,62	EUR	9	CEUX 00353722044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:37:54 FR0000073272		143,68	EUR	26	CEUX 00353722082EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:38:25 FR0000073272		143,66	EUR	16	AQEU 00353722170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:38:26 FR0000073272		143,64	EUR	37	XPAR 00353722171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:38:26 FR0000073272		143,64	EUR	42	XPAR 00353722172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:38:40 FR0000073272		143,68	EUR	17	CEUX 00353722208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:38:42 FR0000073272		143,68	EUR	9	CEUX 00353722212EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:38:42 FR0000073272		143,68	EUR	2	CEUX 00353722213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:39:00 FR0000073272		143,72	EUR	23	CEUX 00353722259EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:39:01 FR0000073272		143,70	EUR	15	AQEU 00353722267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:39:22 FR0000073272		143,74	EUR	23	CEUX 00353722334EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:39:23 FR0000073272		143,72	EUR	17	CEUX 00353722347EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:39:23 FR0000073272		143,72	EUR	37	XPAR 00353722346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:39:56 FR0000073272		143,72	EUR	14	CEUX 00353722473EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:39:56 FR0000073272		143,72	EUR	45	XPAR 00353722475EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:39:56 FR0000073272		143,72	EUR	80	XPAR 00353722476EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:39:59 FR0000073272		143,72	EUR	42	XPAR 00353722490EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:39:59 FR0000073272		143,72	EUR	3	XPAR 00353722491EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:40:08 FR0000073272		143,76	EUR	53	CEUX 00353722540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:40:11 FR0000073272		143,76	EUR	11	CEUX 00353722552EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:40:14 FR0000073272		143,76	EUR	9	XPAR 00353722553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:40:20 FR0000073272		143,78	EUR	37	XPAR 00353722576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:40:20 FR0000073272		143,78	EUR	81	XPAR 00353722577EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:40:20 FR0000073272		143,78	EUR	9	XPAR 00353722578EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:40:20 FR0000073272		143,78	EUR	38	XPAR 00353722579EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:40:20 FR0000073272		143,78	EUR	42	XPAR 00353722580EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:40:20 FR0000073272		143,78	EUR	3	XPAR 00353722581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:40:21 FR0000073272		143,76	EUR	16	AQEU 00353722584EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:40:23 FR0000073272		143,76	EUR	50	XPAR 00353722590EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:40:32 FR0000073272		143,76	EUR	150	XPAR 00353722609EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:40:32 FR0000073272		143,76	EUR	118	XPAR 00353722611EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:40:53 FR0000073272		143,80	EUR	21	CEUX 00353722677EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:40:53 FR0000073272		143,80	EUR	237	XPAR 00353722678EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:40:55 FR0000073272		143,78	EUR	9	XPAR 00353722687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:40:55 FR0000073272		143,80	EUR	37	XPAR 00353722688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:40:55 FR0000073272		143,80	EUR	4	XPAR 00353722689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:40:58 FR0000073272		143,78	EUR	11	XPAR 00353722693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:41:01 FR0000073272		143,78	EUR	8	CEUX 00353722696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:41:13 FR0000073272		143,78	EUR	11	CEUX 00353722736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:41:13 FR0000073272		143,78	EUR	4	XPAR 00353722730EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:41:13 FR0000073272		143,78	EUR	5	XPAR 00353722731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:41:24 FR0000073272		143,80	EUR	19	CEUX 00353722778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:41:24 FR0000073272		143,80	EUR	13	XPAR 00353722777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:41:52 FR0000073272		143,80	EUR	27	CEUX 00353722813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:41:57 FR0000073272		143,80	EUR	8	CEUX 00353722832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:42:08 FR0000073272		143,80	EUR	37	XPAR 00353722854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:42:08 FR0000073272		143,80	EUR	73	XPAR 00353722855EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:42:08 FR0000073272		143,80	EUR	17	XPAR 00353722856EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:42:08 FR0000073272		143,80	EUR	17	XPAR 00353722857EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:42:16 FR0000073272		143,78	EUR	8	AQEU 00353722894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:42:27 FR0000073272		143,78	EUR	9	CEUX 00353722911EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:42:27 FR0000073272		143,78	EUR	18	CEUX 00353722913EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:42:39 FR0000073272		143,78	EUR	9	CEUX 00353722924EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:42:46 FR0000073272		143,78	EUR	19	CEUX 00353722941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:42:47 FR0000073272		143,78	EUR	9	XPAR 00353722946EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:42:47 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:42:47 FR0000073272		143,78 143,78	EUR EUR	36 6	XPAR 00353722947EXPA1 MAR art.5 §2. b) XPAR 00353722948EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:42:50 FR0000073272		143,76	EUR	11	XPAR 00353722957EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:43:04 FR0000073272		143,78	EUR	25	XPAR 00353722974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:43:06 FR0000073272		143,76	EUR	30	CEUX 00353722985EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:43:06 FR0000073272		143,76	EUR	29	CEUX 00353722986EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:43:19 FR0000073272		143,76	EUR	11	XPAR 00353722997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:43:21 FR0000073272		143,76	EUR	23	CEUX 00353722998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:43:54 FR0000073272		143,82	EUR	44	CEUX 00353723034EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:43:55 FR0000073272		143,80	EUR	24	AQEU 00353723035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:43:55 FR0000073272		143,78	EUR	74	TQEX 00353723038EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:44:06 FR0000073272		143,78	EUR	12	CEUX 00353723053EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:44:13 FR0000073272		143,78	EUR	14	AQEU 00353723064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:44:26 FR0000073272		143,80	EUR	9	CEUX 00353723089EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:44:47 FR0000073272		143,80	EUR	11	AQEU 00353723114EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:44:50 FR0000073272		143,80	EUR	68	XPAR 00353723118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:45:01 FR0000073272		143,84	EUR	2	CEUX 00353723126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:45:01 FR0000073272		143,84	EUR	7	CEUX 00353723127EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:45:46 FR0000073272		143,84	EUR	56	TQEX 00353723284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:45:46 FR0000073272		143,86	EUR	9	XPAR 00353723283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:46:13 FR0000073272		143,86	EUR	5	XPAR 00353723304EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:46:14 FR0000073272		143,86	EUR	93	XPAR 00353723305EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:46:22 FR0000073272		143,86	EUR	14	AQEU 00353723326EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:46:32 FR0000073272		143,86	EUR	36	XPAR 00353723339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:46:49 FR0000073272		143,88	EUR	130	CEUX 00353723366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:46:49 FR0000073272		143,86	EUR	55	XPAR 00353723368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:46:51 FR0000073272		143,88	EUR	27	CEUX 00353723377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:46:57 FR0000073272		143,86	EUR	9	XPAR 00353723381EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:46:57 FR0000073272		143,86	EUR	21	XPAR 00353723382EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:47:23 FR0000073272		143,92	EUR	9	CEUX 00353723423EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:47:32 FR0000073272		143,94	EUR	8	XPAR 00353723449EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:47:33 FR0000073272		143,94	EUR	13	CEUX 00353723450EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:47:33 FR0000073272		143,94	EUR	35	CEUX 00353723451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:47:52 FR0000073272		143,98	EUR	17	CEUX 00353723478EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:47:56 FR0000073272		143,98	EUR	50	XPAR 00353723483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:47:56 FR0000073272		143,98	EUR	136	XPAR 00353723484EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:48:02 FR0000073272		143,98	EUR	39	XPAR 00353723486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:48:10 FR0000073272		144,00	EUR	20	CEUX 00353723515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:48:32 FR0000073272		144,00	EUR	9	XPAR 00353723565EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:48:32 FR0000073272		144,00	EUR	1	XPAR 00353723566EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:48:37 FR0000073272		143,98	EUR	8	XPAR 00353723593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:48:38 FR0000073272		143,98	EUR	51	CEUX 00353723615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:48:55 FR0000073272		143,98	EUR	34	XPAR 00353723652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:48:56 FR0000073272		143,98	EUR	22	CEUX 00353723653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:49:19 FR0000073272		143,94	EUR	13	CEUX 00353723680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:49:26 FR0000073272		143,94	EUR	22	CEUX 00353723687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:49:26 FR0000073272		143,94	EUR	28	XPAR 00353723688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:49:35 FR0000073272		143,94	EUR	8	XPAR 00353723693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:49:47 FR0000073272		143,94	EUR	14	CEUX 00353723703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:50:10 FR0000073272		143,94	EUR	16	AQEU 00353723738EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:50:10 FR0000073272		143,94	EUR	35	CEUX 00353723737EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:50:10 FR0000073272		143,94	EUR	10	XPAR 00353723739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:50:23 FR0000073272		143,96	EUR	22	XPAR 00353723754EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:50:24 FR0000073272		143,96	EUR	30	CEUX 00353723756EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:50:24 FR0000073272		143,96	EUR	6	CEUX 00353723757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:50:46 FR0000073272		143,98	EUR	6	AQEU 00353723783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:50:46 FR0000073272		143,98	EUR	15	AQEU 00353723784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:50:47 FR0000073272		143,98	EUR	56	CEUX 00353723785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:50:50 FR0000073272		143,98	EUR	7	CEUX 00353723797EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:04 FR0000073272		143,94	EUR	28	CEUX 00353723840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:04 FR0000073272		143,94	EUR	12	XPAR 00353723841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:37 FR0000073272		144,08	EUR	16	CEUX 00353724020EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:39 FR0000073272		144,08	EUR	11	CEUX 00353724021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:39 FR0000073272		144,08	EUR	60	CEUX 00353724022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:39 FR0000073272		144,08	EUR	36	CEUX 00353724023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:39 FR0000073272		144,08	EUR	6	CEUX 00353724024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:47 FR0000073272		144,08	EUR	9	XPAR 00353724051EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:47 FR0000073272		144,08	EUR	36	XPAR 00353724052EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:47 FR0000073272		144,08	EUR	40	XPAR 00353724053EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:47 FR0000073272		144,08	EUR	100	XPAR 00353724054EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:53 FR0000073272		144,12	EUR	20	XPAR 00353724096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:54 FR0000073272		144,12	EUR	388	XPAR 00353724102EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:56 FR0000073272		144,10	EUR	50	XPAR 00353724119EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:56 FR0000073272		144,10	EUR	42	XPAR 00353724120EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:56 FR0000073272		144,10	EUR	56	XPAR 00353724121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:56 FR0000073272		144,10	EUR	37	XPAR 00353724122EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:56 FR0000073272		144,10	EUR	3	XPAR 00353724123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:56 FR0000073272		144,10	EUR	4	XPAR 00353724124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:57 FR0000073272		144,10	EUR	15	AQEU 00353724130EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:57 FR0000073272		144,10	EUR	7	CEUX 00353724125EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:57 FR0000073272		144,10	EUR	22	CEUX 00353724126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:57 FR0000073272		144,10	EUR	13	CEUX 00353724127EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:57 FR0000073272		144,10	EUR	50	CEUX 00353724128EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:57 FR0000073272		144,10	EUR	1	CEUX 00353724129EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:51:59 FR0000073272		144,10	EUR	41	XPAR 00353724136EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:52:00 FR0000073272		144,10	EUR	7	CEUX 00353724139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:52:00 FR0000073272		144,10	EUR	12	CEUX 00353724140EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:52:02 FR0000073272		144,10	EUR	8	XPAR 00353724149EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:52:09 FR0000073272		144,08	EUR	27	XPAR 00353724180EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:52:11 FR0000073272		144,06	EUR	14	CEUX 00353724191EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:52:12 FR0000073272		144,06	EUR	17	XPAR 00353724205EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:52:55 FR0000073272		144,08	EUR	11	AQEU 00353724358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:52:55 FR0000073272		144,08	EUR	80	CEUX 00353724359EXPA1 MAR art.5 §2. b)
			144,08	EUR	9	XPAR 00353724363EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:52:56 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:52:58 FR0000073272		144,08	EUR	11	CEUX 00353724380EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:52:58 FR0000073272		144,08	EUR	6	CEUX 00353724381EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:53:35 FR0000073272		144,06	EUR	32	CEUX 00353724465EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:53:36 FR0000073272		144,04	EUR	25	TQEX 00353724471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:53:38 FR0000073272		144,04	EUR	11	XPAR 00353724474EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:53:43 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:53:44 FR0000073272		144,00 144,02	EUR EUR	17 15	CEUX 00353724494EXPA1 MAR art.5 §2. b) AQEU 00353724497EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:53:46 FR0000073272		144,00	EUR	13	CEUX 00353724508EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:53:46 FR0000073272		144,00	EUR	39	XPAR 00353724513EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:53:51 FR0000073272		144,00	EUR	8	XPAR 00353724560EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:54:06 FR0000073272		143,98	EUR	10	XPAR 00353724606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:54:12 FR0000073272		143,94	EUR	32	TQEX 00353724618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:54:22 FR0000073272		143,94	EUR	29	CEUX 00353724633EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:54:28 FR0000073272		143,90	EUR	11	CEUX 00353724648EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:54:28 FR0000073272		143,90	EUR	9	CEUX 00353724649EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:54:28 FR0000073272		143,90	EUR	25	CEUX 00353724650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:54:40 FR0000073272		143,90	EUR	31	CEUX 00353724687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:54:40 FR0000073272		143,90	EUR	9	XPAR 00353724689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:54:40 FR0000073272		143,90	EUR	37	XPAR 00353724690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:54:40 FR0000073272		143,90	EUR	37	XPAR 00353724691EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:54:43 FR0000073272		143,90	EUR	5	XPAR 00353724702EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:54:43 FR0000073272		143,90	EUR	16	XPAR 00353724703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:55:08 FR0000073272		143,94	EUR	25	AQEU 00353724757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:55:08 FR0000073272		143,94	EUR	35	CEUX 00353724756EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:55:11 FR0000073272		143,92	EUR	19	AQEU 00353724770EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:55:11 FR0000073272		143,94	EUR	8	CEUX 00353724758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:55:11 FR0000073272		143,92	EUR	25	XPAR 00353724760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:55:11 FR0000073272		143,92	EUR	75	XPAR 00353724761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:55:14 FR0000073272		143,90	EUR	28	XPAR 00353724775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:55:20 FR0000073272		143,90	EUR	9	CEUX 00353724779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:55:42 FR0000073272		143,94	EUR	58	CEUX 00353724807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:55:45 FR0000073272		143,94	EUR	12	CEUX 00353724808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:55:49 FR0000073272		143,92	EUR	8	AQEU 00353724812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:56:02 FR0000073272		143,88	EUR	51	XPAR 00353724846EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:56:04 FR0000073272		143,90	EUR	14	AQEU 00353724851EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:56:04 FR0000073272		143,90	EUR	2	AQEU 00353724852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:56:09 FR0000073272		143,88	EUR	11	XPAR 00353724856EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:56:14 FR0000073272		143,84	EUR	9	XPAR 00353724875EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:56:14 FR0000073272		143,84	EUR	4	XPAR 00353724876EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:56:27 FR0000073272		143,84	EUR	40	CEUX 00353724881EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:56:27 FR0000073272		143,84	EUR	23	CEUX 00353724882EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:56:27 FR0000073272		143,84	EUR	6	CEUX 00353724883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:56:30 FR0000073272		143,84	EUR	15	CEUX 00353724886EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:56:34 FR0000073272		143,82	EUR	18	AQEU 00353724897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:56:38 FR0000073272		143,84	EUR	11	CEUX 00353724900EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:56:38 FR0000073272		143,84	EUR	31	CEUX 00353724901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:56:40 FR0000073272		143,82	EUR	9	XPAR 00353724903EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:56:41 FR0000073272		143,82	EUR	33	CEUX 00353724904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:57:01 FR0000073272		143,82	EUR	9	XPAR 00353724932EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:57:42 FR0000073272		143,80	EUR	12	CEUX 00353724974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:57:50 FR0000073272		143,82	EUR	13	XPAR 00353724988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:57:51 FR0000073272		143,82	EUR	11	CEUX 00353724989EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:58:01 FR0000073272		143,86	EUR	90	CEUX 00353725009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:58:01 FR0000073272		143,86	EUR	44	XPAR 00353725010EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:58:07 FR0000073272		143,86	EUR	18	CEUX 00353725023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:58:31 FR0000073272		143,88	EUR	27	CEUX 00353725055EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:58:37 FR0000073272		143,88	EUR	10	CEUX 00353725057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:58:45 FR0000073272		143,90	EUR	51	XPAR 00353725064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:58:48 FR0000073272		143,90	EUR	35	CEUX 00353725067EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:58:48 FR0000073272		143,90	EUR	14	XPAR 00353725068EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:58:51 FR0000073272		143,90	EUR	8	CEUX 00353725072EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:59:03 FR0000073272		143,90	EUR	9	CEUX 00353725120EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:59:03 FR0000073272		143,90	EUR	2	CEUX 00353725121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:59:52 FR0000073272		144,02	EUR	38	CEUX 00353725266EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:59:52 FR0000073272		144,02	EUR	21	CEUX 00353725267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:59:54 FR0000073272		144,02	EUR	10	CEUX 00353725272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:59:54 FR0000073272		144,02	EUR	3	CEUX 00353725273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:59:54 FR0000073272		144,02	EUR	72	XPAR 00353725274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:59:54 FR0000073272		144,02	EUR	53	XPAR 00353725275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:59:54 FR0000073272		144,02	EUR	42	XPAR 00353725276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 16:59:54 FR0000073272		144,02	EUR	34	XPAR 00353725277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:00:15 FR0000073272		144,02	EUR	52	XPAR 00353725303EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:00:15 FR0000073272		144,02	EUR	4	XPAR 00353725304EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:00:20 FR0000073272		144,02	EUR	31	XPAR 00353725310EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:00:21 FR0000073272		144,00	EUR	27	XPAR 00353725319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:00:26 FR0000073272		143,96	EUR	13	XPAR 00353725334EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:00:33 FR0000073272		143,94	EUR	56	CEUX 00353725345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:00:33 FR0000073272		143,94	EUR	1	CEUX 00353725346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:00:36 FR0000073272		143,94	EUR	12	CEUX 00353725349EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:00:49 FR0000073272		143,98	EUR	36	CEUX 00353725366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:00:49 FR0000073272		143,98	EUR	9	CEUX 00353725367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:01:02 FR0000073272		144,06	EUR	40	CEUX 00353725388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:01:02 FR0000073272		144,06	EUR	16	CEUX 00353725389EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:01:09 FR0000073272		144,06	EUR	30	XPAR 00353725404EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:01:09 FR0000073272		144,06	EUR	6	XPAR 00353725405EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:01:10 FR0000073272		144,06	EUR	8	XPAR 00353725407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:01:20 FR0000073272		144,08	EUR	23	CEUX 00353725428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:01:44 FR0000073272		144,00	EUR	31	CEUX 00353725479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:01:51 FR0000073272		144,00	EUR	33	AQEU 00353725501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:02:12 FR0000073272		144,06	EUR	35	XPAR 00353725581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:02:13 FR0000073272		144,04	EUR	37	XPAR 00353725592EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:02:13 FR0000073272		144,04	EUR	9	XPAR 00353725593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:02:13 FR0000073272		144,04	EUR	8	XPAR 00353725594EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:02:37 FR0000073272		144,06	EUR	34	XPAR 00353725618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:02:45 FR0000073272		144,08	EUR	45	CEUX 00353725637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:03:00 FR0000073272		144,06	EUR	19	XPAR 00353725659EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:03:24 FR0000073272		144,04	EUR	21	XPAR 00353725698EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:03:33 FR0000073272		144,02	EUR	38	XPAR 00353725720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:03:36 FR0000073272		144,04	EUR	18	XPAR 00353725740EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:03:47 FR0000073272		144,06	EUR	30	XPAR 00353725811EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:04:05 FR0000073272		144,06	EUR	30	XPAR 00353725828EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:04:05 FR0000073272		144,06	EUR	4	XPAR 00353725829EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:04:20 FR0000073272		144,04	EUR	9	XPAR 00353725870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:04:22 FR0000073272		144,02	EUR	38	AQEU 00353725877EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:05:04 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:05:04 FR0000073272		144,12 144,12	EUR EUR	50 9	XPAR 00353726058EXPA1 MAR art.5 §2. b) XPAR 00353726059EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:05:04 FR0000073272		144,12	EUR	3	XPAR 00353726060EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:05:04 FR0000073272		144,12	EUR	6	XPAR 00353726061EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:05:07 FR0000073272		144,10	EUR	14	XPAR 00353726077EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:05:29 FR0000073272		144,10	EUR	32	XPAR 00353726129EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:05:35 FR0000073272		144,08	EUR	26	XPAR 00353726144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:05:36 FR0000073272		144,08	EUR	15	XPAR 00353726145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:05:36 FR0000073272		144,08	EUR	3	XPAR 00353726146EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:05:47 FR0000073272		144,14	EUR	32	XPAR 00353726167EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:06:00 FR0000073272		144,14	EUR	33	CEUX 00353726180EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:06:00 FR0000073272		144,14	EUR	20	CEUX 00353726181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:06:02 FR0000073272		144,14	EUR	23	CEUX 00353726193EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:06:27 FR0000073272		144,14	EUR	44	XPAR 00353726332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:06:28 FR0000073272		144,14	EUR	41	AQEU 00353726336EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:06:28 FR0000073272		144,14	EUR	27	AQEU 00353726337EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:06:31 FR0000073272		144,14	EUR	9	AQEU 00353726343EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:06:39 FR0000073272		144,14	EUR	3	XPAR 00353726357EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:06:39 FR0000073272		144,14	EUR	16	XPAR 00353726358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:06:45 FR0000073272		144,10	EUR	16	AQEU 00353726383EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:07:06 FR0000073272		144,12	EUR	11	CEUX 00353726470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:07:06 FR0000073272		144,12	EUR	41	XPAR 00353726471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:07:19 FR0000073272		144,16	EUR	57	CEUX 00353726499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:07:21 FR0000073272		144,16	EUR	6	XPAR 00353726511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:07:22 FR0000073272		144,16	EUR	11	CEUX 00353726512EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:07:33 FR0000073272		144,18	EUR	18	CEUX 00353726628EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:07:41 FR0000073272		144,22	EUR	117	CEUX 00353726719EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:07:42 FR0000073272		144,22	EUR	124	CEUX 00353726731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:07:42 FR0000073272		144,22	EUR	7	CEUX 00353726732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:07:42 FR0000073272		144,22	EUR	42	XPAR 00353726733EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:07:42 FR0000073272		144,22	EUR	37	XPAR 00353726734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:07:42 FR0000073272		144,22	EUR	5	XPAR 00353726735EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:07:44 FR0000073272		144,20	EUR	16	XPAR 00353726737EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:07:48 FR0000073272		144,20	EUR	8	XPAR 00353726751EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:08:05 FR0000073272		144,20	EUR	24	XPAR 00353726783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:08:10 FR0000073272		144,16	EUR	55	CEUX 00353726793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:08:31 FR0000073272		144,22	EUR	37	AQEU 00353726903EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:08:32 FR0000073272		144,22	EUR	104	CEUX 00353726927EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:08:32 FR0000073272		144,22	EUR	4	XPAR 00353726934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:08:32 FR0000073272		144,22	EUR	50	XPAR 00353726935EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:08:35 FR0000073272		144,22	EUR	4	XPAR 00353726967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:08:35 FR0000073272		144,22	EUR	26	XPAR 00353726968EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:08:40 FR0000073272		144,20	EUR	20	CEUX 00353726993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:08:40 FR0000073272		144,20	EUR	19	XPAR 00353726997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:08:47 FR0000073272		144,26	EUR	50	XPAR 00353727008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:08:47 FR0000073272		144,26	EUR	9	XPAR 00353727009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:08:47 FR0000073272		144,26	EUR	42	XPAR 00353727010EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:08:47 FR0000073272		144,26	EUR	36	XPAR 00353727011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:08:47 FR0000073272		144,26	EUR	1	XPAR 00353727012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:08:50 FR0000073272		144,26	EUR	26	XPAR 00353727023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:08:51 FR0000073272		144,26	EUR	78	CEUX 00353727031EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:08:54 FR0000073272		144,26	EUR	11	CEUX 00353727037EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:08:54 FR0000073272		144,26	EUR	4	CEUX 00353727038EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:09:09 FR0000073272		144,30	EUR	68	XPAR 00353727087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:09:09 FR0000073272		144,30	EUR	2	XPAR 00353727088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:09:09 FR0000073272		144,28	EUR	13	XPAR 00353727097EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:09:12 FR0000073272		144,28	EUR	17	XPAR 00353727103EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:09:13 FR0000073272		144,28	EUR	76	CEUX 00353727106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:09:32 FR0000073272		144,32	EUR	9	XPAR 00353727135EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:09:35 FR0000073272		144,32	EUR	50	XPAR 00353727143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:09:35 FR0000073272		144,32	EUR	6	XPAR 00353727144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:09:37 FR0000073272		144,32	EUR	62	CEUX 00353727147EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:09:38 FR0000073272		144,32	EUR	11	XPAR 00353727149EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:09:40 FR0000073272		144,32	EUR	11	CEUX 00353727154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:09:57 FR0000073272		144,32	EUR	26	CEUX 00353727183EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:09:58 FR0000073272		144,32	EUR	9	XPAR 00353727184EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:09:58 FR0000073272		144,32	EUR	17	XPAR 00353727185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:10:03 FR0000073272		144,30	EUR	37	XPAR 00353727214EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:10:03 FR0000073272		144,30	EUR	10	XPAR 00353727215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:10:08 FR0000073272		144,30	EUR	30	CEUX 00353727226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:10:24 FR0000073272		144,36	EUR	130	XPAR 00353727260EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:10:24 FR0000073272		144,36	EUR	94	XPAR 00353727261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:10:26 FR0000073272		144,36	EUR	17	CEUX 00353727264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:10:30 FR0000073272		144,36	EUR	77	CEUX 00353727270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:10:30 FR0000073272		144,36	EUR	40	XPAR 00353727271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:10:31 FR0000073272		144,36	EUR	13	XPAR 00353727272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:10:33 FR0000073272		144,36	EUR	19	CEUX 00353727274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:10:33 FR0000073272		144,36	EUR	10	XPAR 00353727273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:10:35 FR0000073272		144,34	EUR	34	AQEU 00353727280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:10:36 FR0000073272		144,34	EUR	13	CEUX 00353727283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:10:38 FR0000073272		144,32	EUR	14	XPAR 00353727285EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:10:47 FR0000073272		144,30	EUR	37	XPAR 00353727336EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:10:51 FR0000073272		144,32	EUR	25	CEUX 00353727338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:10:53 FR0000073272		144,30	EUR	22	XPAR 00353727339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:10:56 FR0000073272		144,28	EUR	22	AQEU 00353727344EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:11:19 FR0000073272		144,32	EUR	11	XPAR 00353727356EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:11:22 FR0000073272		144,30	EUR	11	XPAR 00353727359EXPA1 MAR art.5 §2. b)
			144,30	EUR	10	CEUX 00353727361EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:11:23 FR0000073272			144,30	EUR	15	CEUX 00353727362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:11:23 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:11:42 FR0000073272		144,28	EUR	24	CEUX 00353727401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:11:42 FR0000073272		144,28	EUR	18	XPAR 00353727402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:12:00 FR0000073272		144,30	EUR	24	CEUX 00353727420EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:12:00 FR0000073272		144,30	EUR	58	XPAR 00353727421EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:12:11 FR0000073272		144,36	EUR	27	CEUX 00353727459EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:12:20 FR0000073272		144,36	EUR	17	CEUX 00353727474EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:12:21 FR0000073272		144,34	EUR	36	XPAR 00353727476EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:12:23 FR0000073272		144,34	EUR	13	XPAR 00353727479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:12:24 FR0000073272		144,32	EUR	24	AQEU 00353727484EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:12:25 FR0000073272		144,32	EUR	19	CEUX 00353727494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:12:36 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:12:36 FR0000073272		144,34 144,34	EUR EUR	35 23	CEUX 00353727529EXPA1 MAR art.5 §2. b) XPAR 00353727530EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:12:37 FR0000073272		144,34	EUR	9	XPAR 00353727533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:13:12 FR0000073272		144,44	EUR	96	XPAR 00353727621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:13:15 FR0000073272		144,44	EUR	52	CEUX 00353727636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:13:17 FR0000073272		144,44	EUR	57	CEUX 00353727650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:13:20 FR0000073272		144,44	EUR	13	CEUX 00353727668EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:13:20 FR0000073272		144,44	EUR	8	CEUX 00353727669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:13:21 FR0000073272		144,42	EUR	18	XPAR 00353727676EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:13:28 FR0000073272		144,40	EUR	34	CEUX 00353727743EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:13:29 FR0000073272		144,40	EUR	42	XPAR 00353727757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:13:29 FR0000073272		144,40	EUR	15	XPAR 00353727758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:13:47 FR0000073272		144,44	EUR	9	XPAR 00353727906EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:13:48 FR0000073272		144,44	EUR	38	CEUX 00353727908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:13:50 FR0000073272		144,42	EUR	12	AQEU 00353727926EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:13:50 FR0000073272		144,42	EUR	34	XPAR 00353727925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:13:53 FR0000073272		144,42	EUR	19	CEUX 00353727931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:14:00 FR0000073272		144,42	EUR	30	XPAR 00353727946EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:14:06 FR0000073272		144,42	EUR	28	CEUX 00353727982EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:14:06 FR0000073272		144,42	EUR	28	CEUX 00353727983EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:14:09 FR0000073272		144,40	EUR	13	AQEU 00353728005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:14:10 FR0000073272		144,38	EUR	22	CEUX 00353728009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:14:11 FR0000073272		144,38	EUR	17	XPAR 00353728022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:14:25 FR0000073272		144,40	EUR	16	XPAR 00353728046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:14:28 FR0000073272		144,40	EUR	17	AQEU 00353728053EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:14:30 FR0000073272		144,40	EUR	18	XPAR 00353728054EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:14:36 FR0000073272		144,40	EUR	57	CEUX 00353728061EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:14:39 FR0000073272		144,40	EUR	29	XPAR 00353728071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:14:49 FR0000073272		144,38	EUR	48	CEUX 00353728096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:14:49 FR0000073272		144,38	EUR	12	XPAR 00353728095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:14:50 FR0000073272		144,38	EUR	48	XPAR 00353728097EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:14:54 FR0000073272		144,42	EUR	11	CEUX 00353728101EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:14:54 FR0000073272		144,42	EUR	7	CEUX 00353728102EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:14:56 FR0000073272		144,42	EUR	49	XPAR 00353728104EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:15:10 FR0000073272		144,46	EUR	59	CEUX 00353728180EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:15:12 FR0000073272		144,46	EUR	31	AQEU 00353728194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:15:17 FR0000073272		144,48	EUR	148	XPAR 00353728201EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:15:18 FR0000073272		144,46	EUR	1	XPAR 00353728205EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:15:18 FR0000073272		144,46	EUR	29	XPAR 00353728206EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:15:21 FR0000073272		144,46	EUR	15	AQEU 00353728218EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:15:21 FR0000073272		144,46	EUR	54	CEUX 00353728219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:15:21 FR0000073272		144,46	EUR	14	CEUX 00353728220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:15:24 FR0000073272		144,46	EUR	20	CEUX 00353728226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:15:41 FR0000073272		144,46	EUR	18	CEUX 00353728254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:15:41 FR0000073272		144,44	EUR	68	XPAR 00353728260EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:15:41 FR0000073272		144,44	EUR	42	XPAR 00353728265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:15:46 FR0000073272		144,44	EUR	43	CEUX 00353728293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:15:46 FR0000073272		144,42	EUR	28	XPAR 00353728295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:15:47 FR0000073272		144,42	EUR	20	AQEU 00353728296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:15:52 FR0000073272		144,44	EUR	16	CEUX 00353728311EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:15:52 FR0000073272		144,44	EUR	17	XPAR 00353728313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:15:55 FR0000073272		144,44	EUR	9	CEUX 00353728315EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:16:00 FR0000073272		144,46	EUR	13	CEUX 00353728326EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:16:08 FR0000073272		144,44	EUR	16	CEUX 00353728346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:16:10 FR0000073272		144,44	EUR	42	CEUX 00353728350EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:16:10 FR0000073272		144,44	EUR	66	XPAR 00353728351EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:16:10 FR0000073272		144,44	EUR	20	XPAR 00353728353EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:16:11 FR0000073272		144,44	EUR	16	AQEU 00353728356EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:16:12 FR0000073272		144,44	EUR	8	CEUX 00353728357EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:16:22 FR0000073272		144,44	EUR	8	CEUX 00353728370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:16:31 FR0000073272		144,42	EUR	1	XPAR 00353728408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:16:31 FR0000073272		144,42	EUR	2	XPAR 00353728409EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:16:34 FR0000073272		144,46	EUR	78	CEUX 00353728417EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:16:37 FR0000073272		144,46	EUR	31	CEUX 00353728419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:16:37 FR0000073272		144,46	EUR	49	XPAR 00353728420EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:16:40 FR0000073272		144,46	EUR	9	XPAR 00353728425EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:16:47 FR0000073272		144,46	EUR	14	XPAR 00353728438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:16:54 FR0000073272		144,46	EUR	42	CEUX 00353728448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:16:56 FR0000073272		144,46	EUR	8	CEUX 00353728453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:16:56 FR0000073272		144,46	EUR	2	XPAR 00353728452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:17:02 FR0000073272		144,46	EUR	9	XPAR 00353728457EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:17:06 FR0000073272		144,46	EUR	23	AQEU 00353728468EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:17:17 FR0000073272		144,46	EUR	52	CEUX 00353728479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:17:20 FR0000073272		144,48	EUR	36	XPAR 00353728490EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:17:23 FR0000073272		144,48	EUR	12	XPAR 00353728496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:17:26 FR0000073272		144,48	EUR	9	XPAR 00353728498EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:17:29 FR0000073272		144,48	EUR	31	XPAR 00353728499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:17:38 FR0000073272		144,48	EUR	158	CEUX 00353728514EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:17:38 FR0000073272		144,48	EUR	21	XPAR 00353728518EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:17:44 FR0000073272		144,50	EUR	4	AQEU 00353728530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:17:44 FR0000073272		144,50	EUR	35	AQEU 00353728531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:17:47 FR0000073272		144,50	EUR	13	AQEU 00353728540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:17:53 FR0000073272		144,52	EUR	256	CEUX 00353728551EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:17:53 FR0000073272		144,52	EUR	67	CEUX 00353728552EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:17:53 FR0000073272		144,52	EUR	53	XPAR 00353728550EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:17:55 FR0000073272		144,50	EUR	25	XPAR 00353728556EXPA1 MAR art.5 §2. b)
			144,50	EUR	44	XPAR 00353728557EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:17:55 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:17:55 FR0000073272		144,50	EUR	19	XPAR 00353728558EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:17:55 FR0000073272		144,50	EUR	51	XPAR 00353728559EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:18:04 FR0000073272		144,50	EUR	14	XPAR 00353728573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:18:07 FR0000073272		144,52	EUR	17	CEUX 00353728574EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:18:07 FR0000073272		144,52	EUR	9	CEUX 00353728575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:18:09 FR0000073272		144,50	EUR	54	CEUX 00353728581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:18:09 FR0000073272		144,50	EUR	76	CEUX 00353728585EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:18:09 FR0000073272		144,50	EUR	19	CEUX 00353728587EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:18:10 FR0000073272		144,50	EUR	25	CEUX 00353728590EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:18:10 FR0000073272		144,50	EUR	7	CEUX 00353728591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:18:10 FR0000073272		144,50	EUR	6	CEUX 00353728592EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:18:12 FR0000073272		144,48	EUR	8	CEUX 00353728606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:18:15 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:18:19 FR0000073272		144,48 144,48	EUR EUR	20 14	CEUX 00353728615EXPA1 MAR art.5 §2. b) CEUX 00353728642EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:18:27 FR0000073272		144,48	EUR	40	CEUX 00353728655EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:18:27 FR0000073272		144,48	EUR	19	CEUX 00353728657EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:18:27 FR0000073272		144,48	EUR	76	XPAR 00353728656EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:18:36 FR0000073272		144,50	EUR	28	CEUX 00353728685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:18:36 FR0000073272		144,50	EUR	19	XPAR 00353728689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:18:36 FR0000073272		144,50	EUR	21	XPAR 00353728690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:19:01 FR0000073272		144,50	EUR	31	XPAR 00353728735EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:19:02 FR0000073272		144,50	EUR	29	AQEU 00353728741EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:19:02 FR0000073272		144,50	EUR	39	CEUX 00353728742EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:19:03 FR0000073272		144,48	EUR	8	CEUX 00353728747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:19:03 FR0000073272		144,48	EUR	28	XPAR 00353728748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:19:13 FR0000073272		144,50	EUR	29	XPAR 00353728785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:19:31 FR0000073272		144,50	EUR	67	CEUX 00353728820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:19:31 FR0000073272		144,50	EUR	25	CEUX 00353728825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:19:31 FR0000073272		144,50	EUR	23	XPAR 00353728826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:19:36 FR0000073272		144,46	EUR	17	CEUX 00353728865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:19:37 FR0000073272		144,48	EUR	27	AQEU 00353728868EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:19:42 FR0000073272		144,48	EUR	52	CEUX 00353728874EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:19:45 FR0000073272		144,48	EUR	11	CEUX 00353728882EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:19:47 FR0000073272		144,46	EUR	68	XPAR 00353728898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:19:48 FR0000073272		144,46	EUR	18	XPAR 00353728901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:19:50 FR0000073272		144,46	EUR	9	CEUX 00353728911EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:19:59 FR0000073272		144,46	EUR	14	CEUX 00353728923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:19:59 FR0000073272		144,46	EUR	46	XPAR 00353728922EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:08 FR0000073272		144,48	EUR	61	CEUX 00353728946EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:08 FR0000073272		144,46	EUR	30	XPAR 00353728945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:09 FR0000073272		144,46	EUR	14	CEUX 00353728947EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:09 FR0000073272		144,46	EUR	26	CEUX 00353728948EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:09 FR0000073272		144,44	EUR	11	CEUX 00353728953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:09 FR0000073272		144,46	EUR	57	XPAR 00353728949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:09 FR0000073272		144,46	EUR	9	XPAR 00353728950EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:09 FR0000073272		144,46	EUR	62	XPAR 00353728951EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:09 FR0000073272		144,44	EUR	72	XPAR 00353728954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:11 FR0000073272		144,44	EUR	64	XPAR 00353728956EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:16 FR0000073272		144,44	EUR	47	CEUX 00353728960EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:16 FR0000073272		144,44	EUR	9	CEUX 00353728961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:16 FR0000073272		144,44	EUR	46	XPAR 00353728962EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:23 FR0000073272		144,48	EUR	42	XPAR 00353728982EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:23 FR0000073272		144,48	EUR	37	XPAR 00353728983EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:23 FR0000073272		144,48	EUR	49	XPAR 00353728984EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:23 FR0000073272		144,48	EUR	8	XPAR 00353728985EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:26 FR0000073272		144,48	EUR	27	XPAR 00353728996EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:27 FR0000073272		144,46	EUR	45	CEUX 00353728999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:54 FR0000073272		144,46	EUR	17	XPAR 00353729086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:56 FR0000073272		144,44	EUR	64	CEUX 00353729089EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:56 FR0000073272		144,44	EUR	19	CEUX 00353729093EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:57 FR0000073272		144,46	EUR	27	AQEU 00353729096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:20:57 FR0000073272		144,46	EUR	15	AQEU 00353729097EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:21:00 FR0000073272		144,46	EUR	9	AQEU 00353729101EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:21:04 FR0000073272		144,44	EUR	27	CEUX 00353729111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:21:26 FR0000073272		144,46	EUR	65	CEUX 00353729184EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:21:26 FR0000073272		144,46	EUR	8	XPAR 00353729185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:21:27 FR0000073272		144,46	EUR	10	CEUX 00353729191EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:21:27 FR0000073272		144,46	EUR	18	CEUX 00353729192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:21:27 FR0000073272		144,46	EUR	12	XPAR 00353729186EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:21:27 FR0000073272		144,46	EUR	10	XPAR 00353729187EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:21:33 FR0000073272		144,46	EUR	12	AQEU 00353729209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:21:35 FR0000073272		144,46	EUR	24	XPAR 00353729210EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:00 FR0000073272		144,46	EUR	63	CEUX 00353729257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:05 FR0000073272		144,46	EUR	20	CEUX 00353729280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:24 FR0000073272		144,44	EUR	33	CEUX 00353729317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:24 FR0000073272		144,44	EUR	76	XPAR 00353729320EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:24 FR0000073272		144,44	EUR	37	XPAR 00353729340EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:24 FR0000073272		144,44	EUR	28	XPAR 00353729341EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:27 FR0000073272		144,44	EUR	9	XPAR 00353729347EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:27 FR0000073272		144,44	EUR	4	XPAR 00353729348EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:35 FR0000073272		144,44	EUR	64	CEUX 00353729367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:35 FR0000073272		144,44	EUR	29	XPAR 00353729368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:39 FR0000073272		144,48	EUR	52	XPAR 00353729381EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:39 FR0000073272		144,48	EUR	18	XPAR 00353729382EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:39 FR0000073272		144,48	EUR	2	XPAR 00353729383EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:41 FR0000073272		144,48	EUR	63	CEUX 00353729392EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:44 FR0000073272		144,48	EUR	44	CEUX 00353729394EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:50 FR0000073272		144,48	EUR	106	CEUX 00353729424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:50 FR0000073272		144,48	EUR	20	XPAR 00353729428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:50 FR0000073272		144,48	EUR	32	XPAR 00353729429EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:53 FR0000073272		144,48	EUR	21	CEUX 00353729440EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:53 FR0000073272		144,48	EUR	16	XPAR 00353729442EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:22:56 FR0000073272		144,48	EUR	12	XPAR 00353729453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:12 FR0000073272		144,48	EUR	13	CEUX 00353729491EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:12 FR0000073272		144,48	EUR	31	CEUX 00353729492EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:12 FR0000073272		144,48	EUR	13	XPAR 00353729493EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:20 FR0000073272		144,48	EUR	9	AQEU 00353729508EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:20 FR0000073272		144,48	EUR	19	CEUX 00353729507EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:21 FR0000073272		144,48	EUR	52	CEUX 00353729509EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:21 FR0000073272		144,48	EUR	66	XPAR 00353729510EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:25 FR0000073272		144,48	EUR	30	CEUX 00353729521EXPA1 MAR art.5 §2. b)
			144,48	EUR	37	XPAR 00353729538EXPA1 MAR art.5 §2. b)
			144,48	EUR	37
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:27 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:27 FR0000073272						XPAR 00353729539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:27 FR0000073272		144,48	EUR	10	XPAR 00353729540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:30 FR0000073272		144,48	EUR	9	XPAR 00353729545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:30 FR0000073272		144,48	EUR	8	XPAR 00353729546EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:39 FR0000073272		144,46	EUR	21	CEUX 00353729550EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:39 FR0000073272		144,46	EUR	10	CEUX 00353729553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:44 FR0000073272		144,46	EUR	20	XPAR 00353729583EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:47 FR0000073272		144,46	EUR	15	XPAR 00353729588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:57 FR0000073272		144,44	EUR	8	CEUX 00353729614EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:57 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:57 FR0000073272		144,44 144,44	EUR EUR	37 2	XPAR 00353729615EXPA1 MAR art.5 §2. b) XPAR 00353729616EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:23:58 FR0000073272		144,44	EUR	46	CEUX 00353729621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:24:12 FR0000073272		144,46	EUR	48	XPAR 00353729644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:24:12 FR0000073272		144,46	EUR	2	XPAR 00353729645EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:24:15 FR0000073272		144,46	EUR	12	XPAR 00353729665EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:24:28 FR0000073272		144,48	EUR	46	CEUX 00353729694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:24:28 FR0000073272		144,48	EUR	41	XPAR 00353729693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:24:31 FR0000073272		144,48	EUR	7	CEUX 00353729703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:24:31 FR0000073272		144,48	EUR	15	XPAR 00353729702EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:24:34 FR0000073272		144,48	EUR	35	CEUX 00353729710EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:24:43 FR0000073272		144,48	EUR	7	CEUX 00353729728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:24:43 FR0000073272		144,48	EUR	48	XPAR 00353729729EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:24:46 FR0000073272		144,48	EUR	11	CEUX 00353729739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:24:46 FR0000073272		144,48	EUR	10	CEUX 00353729740EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:24:49 FR0000073272		144,48	EUR	37	XPAR 00353729743EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:24:51 FR0000073272		144,48	EUR	10	CEUX 00353729747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:02 FR0000073272		144,54	EUR	30	CEUX 00353729802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:03 FR0000073272		144,52	EUR	16	CEUX 00353729804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:03 FR0000073272		144,54	EUR	27	XPAR 00353729808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:10 FR0000073272		144,52	EUR	27	CEUX 00353729813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:10 FR0000073272		144,52	EUR	11	CEUX 00353729814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:10 FR0000073272		144,52	EUR	20	XPAR 00353729815EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:13 FR0000073272		144,52	EUR	13	XPAR 00353729843EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:19 FR0000073272		144,52	EUR	47	XPAR 00353729849EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:25 FR0000073272		144,54	EUR	47	XPAR 00353729870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:27 FR0000073272		144,54	EUR	35	CEUX 00353729872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:27 FR0000073272		144,54	EUR	13	CEUX 00353729873EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:31 FR0000073272		144,54	EUR	47	XPAR 00353729886EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:33 FR0000073272		144,54	EUR	84	CEUX 00353729887EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:34 FR0000073272		144,54	EUR	9	XPAR 00353729888EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:34 FR0000073272		144,54	EUR	47	XPAR 00353729889EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:40 FR0000073272		144,54	EUR	47	XPAR 00353729903EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:40 FR0000073272		144,54	EUR	9	XPAR 00353729904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:54 FR0000073272		144,58	EUR	67	CEUX 00353729934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:55 FR0000073272		144,58	EUR	47	XPAR 00353729948EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:55 FR0000073272		144,58	EUR	9	XPAR 00353729949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:25:57 FR0000073272		144,58	EUR	28	CEUX 00353729957EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:03 FR0000073272		144,60	EUR	12	CEUX 00353730000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:10 FR0000073272		144,62	EUR	19	XPAR 00353730010EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:10 FR0000073272		144,62	EUR	30	XPAR 00353730011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:10 FR0000073272		144,62	EUR	40	XPAR 00353730012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:10 FR0000073272		144,62	EUR	47	XPAR 00353730013EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:12 FR0000073272		144,60	EUR	57	CEUX 00353730014EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:12 FR0000073272		144,60	EUR	77	CEUX 00353730015EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:12 FR0000073272		144,60	EUR	9	CEUX 00353730016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:12 FR0000073272		144,60	EUR	5	CEUX 00353730017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:18 FR0000073272		144,62	EUR	80	CEUX 00353730044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:19 FR0000073272		144,62	EUR	47	XPAR 00353730046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:21 FR0000073272		144,62	EUR	21	CEUX 00353730048EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:22 FR0000073272		144,62	EUR	50	XPAR 00353730049EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:22 FR0000073272		144,62	EUR	37	XPAR 00353730050EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:22 FR0000073272		144,62	EUR	47	XPAR 00353730051EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:22 FR0000073272		144,62	EUR	51	XPAR 00353730052EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:23 FR0000073272		144,62	EUR	29	XPAR 00353730054EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:26 FR0000073272		144,64	EUR	16	CEUX 00353730084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:32 FR0000073272		144,64	EUR	6	CEUX 00353730103EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:32 FR0000073272		144,64	EUR	22	CEUX 00353730104EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:34 FR0000073272		144,62	EUR	47	XPAR 00353730105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:35 FR0000073272		144,62	EUR	36	CEUX 00353730106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:37 FR0000073272		144,62	EUR	46	XPAR 00353730118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:40 FR0000073272		144,64	EUR	14	CEUX 00353730121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:52 FR0000073272		144,66	EUR	33	CEUX 00353730191EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:55 FR0000073272		144,66	EUR	75	CEUX 00353730200EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:58 FR0000073272		144,66	EUR	21	CEUX 00353730208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:26:58 FR0000073272		144,66	EUR	17	XPAR 00353730210EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:01 FR0000073272		144,66	EUR	9	XPAR 00353730213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:03 FR0000073272		144,66	EUR	28	CEUX 00353730216EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:07 FR0000073272		144,68	EUR	162	XPAR 00353730219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:12 FR0000073272		144,68	EUR	38	AQEU 00353730233EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:12 FR0000073272		144,68	EUR	38	AQEU 00353730234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:12 FR0000073272		144,68	EUR	7	CEUX 00353730229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:12 FR0000073272		144,68	EUR	10	CEUX 00353730230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:12 FR0000073272		144,68	EUR	30	CEUX 00353730231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:12 FR0000073272		144,68	EUR	39	CEUX 00353730232EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:13 FR0000073272		144,68	EUR	19	AQEU 00353730238EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:13 FR0000073272		144,68	EUR	9	XPAR 00353730235EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:13 FR0000073272		144,68	EUR	37	XPAR 00353730236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:13 FR0000073272		144,68	EUR	20	XPAR 00353730237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:15 FR0000073272		144,68	EUR	22	CEUX 00353730239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:20 FR0000073272		144,66	EUR	32	CEUX 00353730269EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:38 FR0000073272		144,68	EUR	7	CEUX 00353730291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:40 FR0000073272		144,68	EUR	41	AQEU 00353730292EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:43 FR0000073272		144,66	EUR	8	AQEU 00353730294EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:44 FR0000073272		144,66	EUR	14	CEUX 00353730296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:44 FR0000073272		144,66	EUR	17	CEUX 00353730297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:27:47 FR0000073272		144,66	EUR	32	CEUX 00353730304EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:29:05 FR0000073272		144,68	EUR	51	AQEU 00353730555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:29:23 FR0000073272		144,70	EUR	36	AQEU 00353730608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:29:25 FR0000073272		144,72	EUR	41	AQEU 00353730618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 06/10/2023 17:29:37 FR0000073272		144,70	EUR	13	AQEU 00353730709EXPA1 MAR art.5 §2. b)