AI Terminal
Zalando SE
Transaction in Own Shares • Nov 18, 2025
499_rns_2025-11-18_c532b481-e705-45f0-ab1a-032d380cd622.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
News Details
Other capital market information | 18 November 2025 14:29
Zalando SE: Release of a capital market information
Zalando SE / Share buy-back program
Zalando SE: Release of a capital market information
18.11.2025 / 14:29 CET/CEST
Dissemination of a Post-admission Duties announcement transmitted by EQS News – a service of EQS Group .
The issuer is solely responsible for the content of this announcement.
DISCLOSURE ACCORDING TO ART. 5 PARA. 1 LIT. B) AND PARA. 3 REGULATION (EU) NO. 596/2014 AND ART. 2 PARA. 2 AND PARA. 3 COMMISSION DELEGATED REGULATION (EU) NO.2016/1052 // SHARE BUY-BACK – 2nd INTERIM REPORTING
BERLIN, 18 November 2025 // From 10 November 2025 until and including 14 November 2025, 1,799,892 shares were bought back within the framework of the share buy-back program that Zalando previously announced on 5 November 2025 in accordance with Art. 5 para. 1 lit. a) Regulation (EU) No. 596/2014 and Art. 2 para. 1 Commission Delegated Regulation (EU) No. 2016/1052 with a start date of 6 November 2025.
Shares were bought back as follows:
| Date | Aggregated volume (number of shares) | Weighted average price (EUR) | Trading venue (MIC) |
|
| 10/11/2025 | 287,287 | 22.6238 | XETA | |
| 10/11/2025 | 174,827 | 22.6260 | CEUX | |
| 10/11/2025 | 21,070 | 22.7052 | TQEX | |
| 10/11/2025 | 27,314 | 22.5585 | AQEU | |
| 11/11/2025 | 302,696 | 22.7320 | XETA | |
| 11/11/2025 | 183,382 | 22.5721 | CEUX | |
| 11/11/2025 | 23,169 | 22.5140 | TQEX | |
| 11/11/2025 | 28,032 | 23.0100 | AQEU | |
| 12/11/2025 | 81,970 | 23.0553 | XETA | |
| 12/11/2025 | 71,881 | 23.1435 | CEUX | |
| 12/11/2025 | 15,465 | 23.2613 | TQEX | |
| 12/11/2025 | 476 | 22.8761 | AQEU | |
| 13/11/2025 | 18,387 | 23.5576 | XETA | |
| 13/11/2025 | 17,086 | 23.5568 | CEUX | |
| 13/11/2025 | 6,322 | 23.5635 | TQEX | |
| 13/11/2025 | 334 | 23.7146 | AQEU | |
| 14/11/2025 | 322,317 | 23.0350 | XETA | |
| 14/11/2025 | 191,752 | 23.0366 | CEUX | |
| 14/11/2025 | 23,734 | 23.0713 | TQEX | |
| 14/11/2025 | 2,391 | 23.0137 | AQEU |
A list of the individual transactions carried out within one day is published on the company’s website under https://corporate.zalando.com/en/investor-relations/share-buy-back .
The total volume of shares acquired within the framework of the share buy-back from 6 November 2025 until and including 14 November 2025 amounts to 2,711,306 shares.
The share buy-backs are executed by an independent bank through the stock exchange and multilateral trading systems.
Zalando SE
The management board
18.11.2025 CET/CEST The EQS Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
View original content: EQS News
| Language: | English |
| Company: | Zalando SE |
| Valeska-Gert-Straße 5 | |
| 10243 Berlin | |
| Germany | |
| Internet: | https://corporate.zalando.de |
| End of News | EQS News Service |
2231876 18.11.2025 CET/CEST