Real-Time European Filings API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Hiscox Limited

Transaction in Own Shares • Nov 18, 2025

6225_pos_2025-11-18_39b3cff6-f797-4379-a885-ad7fd807830a.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 8782H

Hiscox Ltd

18 November 2025

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase 17 November 2025
Number of Ordinary Shares purchased: 170,000
Highest price paid per share (GBp): 1,366.00
Lowest price paid per share (GBp): 1,349.00
Volume weighted average price paid (GBp): 1,357.71

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,357.71 170,000 1,349.00 1,366.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -

Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
363 1,355.00 XLON 16:08:47 xVqNaZg2YIm
845 1,357.00 XLON 16:03:10 xVqNaZg2j4D
619 1,357.00 XLON 16:02:14 xVqNaZg2gOe
121 1,357.00 XLON 16:02:14 xVqNaZg2gOg
1,614 1,357.00 XLON 16:02:14 xVqNaZg2gOX
316 1,357.00 XLON 16:02:14 xVqNaZg2gOZ
316 1,358.00 XLON 15:57:31 xVqNaZg2LX1
294 1,358.00 XLON 15:57:31 xVqNaZg2LX3
1,234 1,358.00 XLON 15:57:31 xVqNaZg2LX6
353 1,359.00 XLON 15:56:29 xVqNaZg2IxA
610 1,359.00 XLON 15:56:29 xVqNaZg2IxC
389 1,359.00 XLON 15:56:29 xVqNaZg2IxE
303 1,359.00 XLON 15:56:29 xVqNaZg2IxG
993 1,359.00 XLON 15:56:29 xVqNaZg2IxI
50 1,359.00 XLON 15:55:38 xVqNaZg2Js1
347 1,359.00 XLON 15:55:38 xVqNaZg2Js7
398 1,359.00 XLON 15:55:38 xVqNaZg2Js8
1,130 1,359.00 XLON 15:55:38 xVqNaZg2Jse
3,295 1,359.00 XLON 15:55:38 xVqNaZg2Jsg
283 1,359.00 XLON 15:55:38 xVqNaZg2Jsi
795 1,358.00 XLON 15:49:30 xVqNaZg2Q@K
720 1,358.00 XLON 15:42:20 xVqNaZg25IK
285 1,358.00 XLON 15:42:20 xVqNaZg25IP
285 1,358.00 XLON 15:42:20 xVqNaZg25IR
20 1,358.00 XLON 15:42:20 xVqNaZg25IT
24 1,358.00 XLON 15:42:20 xVqNaZg25IV
250 1,358.00 XLON 15:40:28 xVqNaZg23GR
302 1,358.00 XLON 15:40:28 xVqNaZg23GT
316 1,358.00 XLON 15:40:28 xVqNaZg23GV
192 1,358.00 XLON 15:40:28 xVqNaZg23JX
141 1,358.00 XLON 15:39:05 xVqNaZg212G
314 1,358.00 XLON 15:39:05 xVqNaZg212I
993 1,358.00 XLON 15:39:05 xVqNaZg212K
26 1,358.00 XLON 15:37:48 xVqNaZg2FrH
662 1,358.00 XLON 15:37:48 xVqNaZg2FrJ
993 1,358.00 XLON 15:37:48 xVqNaZg2FrL
500 1,358.00 XLON 15:36:14 xVqNaZg2Dbo
287 1,358.00 XLON 15:32:43 xVqNaZg29lq
210 1,358.00 XLON 15:32:00 xVqNaZg3sq7
832 1,358.00 XLON 15:32:00 xVqNaZg3sqA
92 1,359.00 XLON 15:31:52 xVqNaZg3suh
318 1,359.00 XLON 15:31:52 xVqNaZg3suj
802 1,359.00 XLON 15:31:52 xVqNaZg3sul
419 1,359.00 XLON 15:31:52 xVqNaZg3svC
854 1,359.00 XLON 15:31:52 xVqNaZg3svE
360 1,359.00 XLON 15:31:52 xVqNaZg3svG
46 1,359.00 XLON 15:28:55 xVqNaZg3odN
802 1,359.00 XLON 15:28:55 xVqNaZg3odP
3,130 1,359.00 XLON 15:26:56 xVqNaZg3mmR
967 1,358.00 XLON 15:24:50 xVqNaZg3@BE
795 1,358.00 XLON 15:24:50 xVqNaZg3@BL
1,263 1,359.00 XLON 15:17:51 xVqNaZg3c0R
250 1,360.00 XLON 15:17:08 xVqNaZg3dnb
790 1,360.00 XLON 15:16:12 xVqNaZg3anO
100 1,360.00 XLON 15:14:20 xVqNaZg3Y9@
294 1,360.00 XLON 15:14:20 xVqNaZg3Y90
802 1,360.00 XLON 15:14:20 xVqNaZg3Y92
198 1,360.00 XLON 15:13:24 xVqNaZg3ZTh
215 1,360.00 XLON 15:13:05 xVqNaZg3Wnz
341 1,360.00 XLON 15:12:36 xVqNaZg3WPL
352 1,360.00 XLON 15:12:35 xVqNaZg3WQj
93 1,358.00 XLON 15:09:28 xVqNaZg3iSB
687 1,358.00 XLON 15:09:27 xVqNaZg3iUb
804 1,359.00 XLON 15:08:37 xVqNaZg3jVT
231 1,360.00 XLON 15:07:48 xVqNaZg3gVi
305 1,360.00 XLON 15:07:48 xVqNaZg3gVk
802 1,360.00 XLON 15:07:48 xVqNaZg3gVm
1,125 1,360.00 XLON 15:05:33 xVqNaZg3fK5
97 1,360.00 XLON 15:03:00 xVqNaZg3Ln@
357 1,360.00 XLON 15:03:00 xVqNaZg3Lny
53 1,360.00 XLON 15:02:28 xVqNaZg3IbG
278 1,360.00 XLON 15:02:28 xVqNaZg3IbI
647 1,360.00 XLON 15:02:28 xVqNaZg3IbK
176 1,360.00 XLON 15:02:28 xVqNaZg3IbM
472 1,361.00 XLON 15:02:12 xVqNaZg3It8
396 1,361.00 XLON 15:02:12 xVqNaZg3ItA
1,024 1,360.00 XLON 15:00:21 xVqNaZg3GVe
802 1,360.00 XLON 15:00:21 xVqNaZg3GVg
183 1,360.00 XLON 15:00:04 xVqNaZg3HnV
492 1,357.00 XLON 14:55:27 xVqNaZg3R4S
546 1,357.00 XLON 14:55:26 xVqNaZg3R7F
452 1,358.00 XLON 14:54:05 xVqNaZg3OIf
694 1,358.00 XLON 14:53:20 xVqNaZg3PCS
1,244 1,359.00 XLON 14:53:20 xVqNaZg3PFY
1,161 1,358.00 XLON 14:51:03 xVqNaZg34u6
212 1,359.00 XLON 14:51:00 xVqNaZg341T
191 1,359.00 XLON 14:51:00 xVqNaZg341V
156 1,359.00 XLON 14:50:04 xVqNaZg3527
300 1,359.00 XLON 14:50:04 xVqNaZg3529
248 1,359.00 XLON 14:50:04 xVqNaZg352B
817 1,359.00 XLON 14:48:12 xVqNaZg30dA
238 1,359.00 XLON 14:48:12 xVqNaZg30dC
796 1,359.00 XLON 14:48:12 xVqNaZg30dE
248 1,359.00 XLON 14:45:24 xVqNaZg3FOe
150 1,359.00 XLON 14:45:24 xVqNaZg3FOg
150 1,359.00 XLON 14:45:24 xVqNaZg3FOi
761 1,359.00 XLON 14:45:24 xVqNaZg3FOk
41 1,359.00 XLON 14:45:24 xVqNaZg3FOm
761 1,359.00 XLON 14:43:32 xVqNaZg3Ate
345 1,359.00 XLON 14:43:32 xVqNaZg3Atg
371 1,359.00 XLON 14:43:32 xVqNaZg3Ati
561 1,359.00 XLON 14:41:40 xVqNaZg386D
330 1,359.00 XLON 14:41:40 xVqNaZg386F
642 1,359.00 XLON 14:41:40 xVqNaZg386H
150 1,359.00 XLON 14:40:26 xVqNaZgysfX
214 1,359.00 XLON 14:40:26 xVqNaZgysfZ
7,621 1,359.00 XLON 14:40:26 xVqNaZgyskR
802 1,359.00 XLON 14:40:26 xVqNaZgyskT
342 1,359.00 XLON 14:40:26 xVqNaZgyskV
795 1,358.00 XLON 14:34:51 xVqNaZgynCC
193 1,356.00 XLON 14:24:41 xVqNaZgyYMD
785 1,356.00 XLON 14:24:14 xVqNaZgyZtr
112 1,356.00 XLON 14:22:04 xVqNaZgyXv1
953 1,356.00 XLON 14:22:04 xVqNaZgyXv3
168 1,357.00 XLON 14:19:16 xVqNaZgyiY@
197 1,357.00 XLON 14:19:16 xVqNaZgyiY0
259 1,357.00 XLON 14:19:16 xVqNaZgyiY2
535 1,357.00 XLON 14:19:16 xVqNaZgyiY4
358 1,357.00 XLON 14:17:15 xVqNaZgyjQh
263 1,357.00 XLON 14:17:15 xVqNaZgyjQj
535 1,357.00 XLON 14:17:15 xVqNaZgyjQl
304 1,356.00 XLON 14:15:21 xVqNaZgyeYx
324 1,356.00 XLON 14:15:21 xVqNaZgyeYz
352 1,356.00 XLON 14:13:29 xVqNaZgyfQ@
259 1,356.00 XLON 14:13:29 xVqNaZgyfQ0
184 1,356.00 XLON 14:13:29 xVqNaZgyfQy
795 1,356.00 XLON 14:13:28 xVqNaZgyMbk
465 1,356.00 XLON 14:03:31 xVqNaZgyVQ5
1,063 1,357.00 XLON 14:03:26 xVqNaZgySW0
1,301 1,358.00 XLON 14:01:20 xVqNaZgyQnU
241 1,359.00 XLON 14:00:36 xVqNaZgyRga
384 1,358.00 XLON 13:59:40 xVqNaZgyOhF
1 1,358.00 XLON 13:59:40 xVqNaZgyOhH
5 1,358.00 XLON 13:59:40 xVqNaZgyOhJ
1 1,358.00 XLON 13:59:40 xVqNaZgyOhK
24 1,358.00 XLON 13:59:40 xVqNaZgyOhM
184 1,358.00 XLON 13:58:44 xVqNaZgyPX7
204 1,356.00 XLON 13:55:26 xVqNaZgy4yo
413 1,356.00 XLON 13:51:38 xVqNaZgy0lt
104 1,356.00 XLON 13:51:38 xVqNaZgy0lv
39 1,356.00 XLON 13:51:38 xVqNaZgy0lx
183 1,356.00 XLON 13:50:33 xVqNaZgy1gG
187 1,356.00 XLON 13:50:33 xVqNaZgy1gI
425 1,356.00 XLON 13:50:33 xVqNaZgy1gK
1,318 1,357.00 XLON 13:50:26 xVqNaZgy1mF
150 1,357.00 XLON 13:50:26 xVqNaZgy1mH
535 1,357.00 XLON 13:50:26 xVqNaZgy1mJ
228 1,357.00 XLON 13:46:15 xVqNaZgyDWp
252 1,357.00 XLON 13:45:05 xVqNaZgyAfM
213 1,357.00 XLON 13:43:48 xVqNaZgyBos
202 1,355.00 XLON 13:35:59 xVqNaZgzoXd
290 1,356.00 XLON 13:35:51 xVqNaZgzofb
499 1,356.00 XLON 13:35:51 xVqNaZgzofh
357 1,357.00 XLON 13:34:08 xVqNaZgzpSm
100 1,358.00 XLON 13:33:00 xVqNaZgzny@
1,159 1,358.00 XLON 13:33:00 xVqNaZgznyS
91 1,358.00 XLON 13:33:00 xVqNaZgznyU
519 1,358.00 XLON 13:33:00 xVqNaZgznyy
244 1,359.00 XLON 13:31:05 xVqNaZgz$nb
262 1,359.00 XLON 13:31:05 xVqNaZgz$nd
535 1,359.00 XLON 13:31:05 xVqNaZgz$nf
81 1,359.00 XLON 13:31:05 xVqNaZgz$nZ
1,009 1,359.00 XLON 13:24:15 xVqNaZgzvcM
1,139 1,359.00 XLON 13:21:20 xVqNaZgzdmh
535 1,360.00 XLON 13:17:47 xVqNaZgzYf@
437 1,360.00 XLON 13:11:19 xVqNaZgzl5g
736 1,361.00 XLON 13:09:48 xVqNaZgziN7
146 1,361.00 XLON 13:09:48 xVqNaZgziN9
462 1,361.00 XLON 13:09:48 xVqNaZgziNg
849 1,362.00 XLON 13:06:05 xVqNaZgzeaR
864 1,362.00 XLON 13:05:53 xVqNaZgzefo
167 1,362.00 XLON 13:05:53 xVqNaZgzefq
259 1,362.00 XLON 13:05:53 xVqNaZgzefs
535 1,362.00 XLON 13:05:53 xVqNaZgzefw
353 1,362.00 XLON 13:04:46 xVqNaZgzfXa
217 1,361.00 XLON 13:00:10 xVqNaZgzKUn
32 1,359.00 XLON 12:55:02 xVqNaZgzHcP
454 1,359.00 XLON 12:55:02 xVqNaZgzHcR
329 1,360.00 XLON 12:54:52 xVqNaZgzHi2
213 1,360.00 XLON 12:54:52 xVqNaZgzHi4
253 1,360.00 XLON 12:54:52 xVqNaZgzHi6
315 1,360.00 XLON 12:54:52 xVqNaZgzHi8
711 1,360.00 XLON 12:54:52 xVqNaZgzHiF
207 1,360.00 XLON 12:49:46 xVqNaZgzS2y
49 1,359.00 XLON 12:45:54 xVqNaZgzR3o
263 1,359.00 XLON 12:45:54 xVqNaZgzR3q
617 1,360.00 XLON 12:45:21 xVqNaZgzROm
776 1,360.00 XLON 12:44:01 xVqNaZgzOIy
1,152 1,360.00 XLON 12:40:05 xVqNaZgz7y$
35 1,361.00 XLON 12:39:24 xVqNaZgz7M7
364 1,361.00 XLON 12:39:24 xVqNaZgz7M9
80 1,361.00 XLON 12:37:32 xVqNaZgz4Pr
239 1,361.00 XLON 12:37:32 xVqNaZgz4Pt
932 1,361.00 XLON 12:30:21 xVqNaZgz1Fc
1,060 1,362.00 XLON 12:29:07 xVqNaZgzE4R
765 1,362.00 XLON 12:29:07 xVqNaZgzE4T
157 1,362.00 XLON 12:29:07 xVqNaZgzE4V
71 1,361.00 XLON 12:24:20 xVqNaZgzDAM
535 1,361.00 XLON 12:24:20 xVqNaZgzDAO
209 1,360.00 XLON 12:20:05 xVqNaZgz8Es
792 1,359.00 XLON 12:14:37 xVqNaZg@qe3
95 1,359.00 XLON 12:14:37 xVqNaZg@qe6
285 1,359.00 XLON 12:14:37 xVqNaZg@qe8
39 1,359.00 XLON 12:13:16 xVqNaZg@rew
424 1,359.00 XLON 12:13:16 xVqNaZg@rey
142 1,360.00 XLON 12:11:01 xVqNaZg@oEi
235 1,360.00 XLON 12:11:01 xVqNaZg@oEk
444 1,360.00 XLON 12:11:01 xVqNaZg@oEm
79 1,360.00 XLON 12:11:01 xVqNaZg@oEo
253 1,358.00 XLON 12:08:42 xVqNaZg@mf$
441 1,358.00 XLON 12:08:42 xVqNaZg@mfv
90 1,358.00 XLON 12:00:51 xVqNaZg@w$b
316 1,358.00 XLON 12:00:51 xVqNaZg@w$d
95 1,359.00 XLON 12:00:04 xVqNaZg@wO@
92 1,359.00 XLON 12:00:04 xVqNaZg@wOy
926 1,359.00 XLON 11:59:55 xVqNaZg@xk8
260 1,359.00 XLON 11:56:06 xVqNaZg@vNc
942 1,359.00 XLON 11:55:58 xVqNaZg@vPb
1,075 1,360.00 XLON 11:53:50 xVqNaZg@dey
328 1,358.00 XLON 11:49:53 xVqNaZg@bTl
674 1,359.00 XLON 11:45:58 xVqNaZg@Wn2
85 1,359.00 XLON 11:45:58 xVqNaZg@Wn4
216 1,359.00 XLON 11:42:53 xVqNaZg@kyj
510 1,359.00 XLON 11:41:12 xVqNaZg@lxM
48 1,359.00 XLON 11:41:12 xVqNaZg@lxO
521 1,359.00 XLON 11:38:34 xVqNaZg@jIp
173 1,360.00 XLON 11:34:02 xVqNaZg@fwb
181 1,360.00 XLON 11:34:02 xVqNaZg@fwe
265 1,360.00 XLON 11:33:18 xVqNaZg@fPR
612 1,360.00 XLON 11:33:18 xVqNaZg@fPU
1,000 1,361.00 XLON 11:33:11 xVqNaZg@Mc1
314 1,361.00 XLON 11:33:11 xVqNaZg@Mc6
247 1,361.00 XLON 11:33:11 xVqNaZg@Mc8
106 1,361.00 XLON 11:33:11 xVqNaZg@McC
516 1,361.00 XLON 11:33:11 xVqNaZg@MXf
220 1,361.00 XLON 11:33:11 xVqNaZg@MXh
432 1,361.00 XLON 11:33:11 xVqNaZg@MXj
223 1,358.00 XLON 11:21:27 xVqNaZg@VnE
232 1,358.00 XLON 11:21:14 xVqNaZg@VuM
341 1,359.00 XLON 11:21:04 xVqNaZg@V1Z
350 1,359.00 XLON 11:21:04 xVqNaZg@V6O
261 1,359.00 XLON 11:20:56 xVqNaZg@VFS
504 1,355.00 XLON 11:12:44 xVqNaZg@Pk$
150 1,355.00 XLON 11:12:44 xVqNaZg@Pk1
67 1,355.00 XLON 11:12:44 xVqNaZg@Pk3
327 1,355.00 XLON 11:12:44 xVqNaZg@Pk5
228 1,355.00 XLON 11:12:44 xVqNaZg@Pk7
534 1,355.00 XLON 11:12:44 xVqNaZg@Pk9
220 1,354.00 XLON 11:12:44 xVqNaZg@Pkb
567 1,354.00 XLON 11:12:44 xVqNaZg@PkC
277 1,355.00 XLON 11:12:44 xVqNaZg@Pkv
100 1,355.00 XLON 11:12:44 xVqNaZg@Pkx
176 1,355.00 XLON 11:12:44 xVqNaZg@Pkz
311 1,352.00 XLON 10:58:21 xVqNaZg@EAa
445 1,353.00 XLON 10:58:06 xVqNaZg@ETz
414 1,353.00 XLON 10:55:48 xVqNaZg@C4g
721 1,353.00 XLON 10:55:43 xVqNaZg@C1r
505 1,353.00 XLON 10:52:03 xVqNaZg@AJa
192 1,353.00 XLON 10:48:57 xVqNaZg@9i9
75 1,353.00 XLON 10:48:52 xVqNaZg@9e@
509 1,353.00 XLON 10:48:52 xVqNaZg@9e0
509 1,353.00 XLON 10:47:14 xVqNaZg$soJ
253 1,353.00 XLON 10:47:14 xVqNaZg$soN
224 1,354.00 XLON 10:42:51 xVqNaZg$rh@
535 1,354.00 XLON 10:42:51 xVqNaZg$rh0
186 1,354.00 XLON 10:42:51 xVqNaZg$rh2
470 1,354.00 XLON 10:42:51 xVqNaZg$rh4
528 1,353.00 XLON 10:42:51 xVqNaZg$rhB
58 1,354.00 XLON 10:42:51 xVqNaZg$rhu
314 1,354.00 XLON 10:42:51 xVqNaZg$rhw
100 1,354.00 XLON 10:42:51 xVqNaZg$rhy
733 1,352.00 XLON 10:32:56 xVqNaZg$$O@
815 1,351.00 XLON 10:30:02 xVqNaZg$zUC
201 1,352.00 XLON 10:27:16 xVqNaZg$xSI
99 1,352.00 XLON 10:26:53 xVqNaZg$ui6
226 1,352.00 XLON 10:26:53 xVqNaZg$ui8
535 1,352.00 XLON 10:26:53 xVqNaZg$uiA
342 1,352.00 XLON 10:25:00 xVqNaZg$v6E
196 1,351.00 XLON 10:20:05 xVqNaZg$a8w
551 1,351.00 XLON 10:19:18 xVqNaZg$btk
241 1,351.00 XLON 10:15:22 xVqNaZg$WqH
318 1,351.00 XLON 10:15:13 xVqNaZg$WoF
535 1,352.00 XLON 10:14:36 xVqNaZg$WT$
506 1,351.00 XLON 10:14:36 xVqNaZg$WT0
106 1,352.00 XLON 10:14:36 xVqNaZg$WTr
150 1,352.00 XLON 10:14:36 xVqNaZg$WTt
111 1,352.00 XLON 10:14:36 xVqNaZg$WTv
416 1,352.00 XLON 10:14:36 xVqNaZg$WTx
227 1,352.00 XLON 10:14:36 xVqNaZg$WTz
255 1,352.00 XLON 10:06:08 xVqNaZg$gVO
51 1,352.00 XLON 10:06:08 xVqNaZg$gVS
290 1,353.00 XLON 10:05:00 xVqNaZg$hAi
361 1,353.00 XLON 10:05:00 xVqNaZg$hAk
182 1,353.00 XLON 10:05:00 xVqNaZg$hB9
497 1,353.00 XLON 10:01:50 xVqNaZg$fKh
494 1,353.00 XLON 10:01:45 xVqNaZg$fIh
213 1,353.00 XLON 10:01:45 xVqNaZg$fIj
535 1,353.00 XLON 10:01:45 xVqNaZg$fIl
3 1,353.00 XLON 09:57:47 xVqNaZg$KKb
421 1,353.00 XLON 09:57:47 xVqNaZg$KKd
44 1,353.00 XLON 09:57:47 xVqNaZg$KKh
853 1,353.00 XLON 09:57:47 xVqNaZg$KKZ
139 1,352.00 XLON 09:55:54 xVqNaZg$IZO
205 1,352.00 XLON 09:55:54 xVqNaZg$IZS
467 1,352.00 XLON 09:55:50 xVqNaZg$Ii0
766 1,352.00 XLON 09:47:33 xVqNaZg$VMY
146 1,353.00 XLON 09:45:08 xVqNaZg$TwO
216 1,353.00 XLON 09:45:08 xVqNaZg$TwQ
433 1,353.00 XLON 09:45:08 xVqNaZg$TwS
393 1,350.00 XLON 09:39:26 xVqNaZg$PwQ
273 1,350.00 XLON 09:39:26 xVqNaZg$PwU
246 1,349.00 XLON 09:39:26 xVqNaZg$Pwz
76 1,351.00 XLON 09:39:16 xVqNaZg$P1s
256 1,351.00 XLON 09:39:16 xVqNaZg$P1u
177 1,351.00 XLON 09:38:20 xVqNaZg$6W1
194 1,351.00 XLON 09:37:24 xVqNaZg$6AL
189 1,351.00 XLON 09:36:28 xVqNaZg$7@r
57 1,351.00 XLON 09:34:04 xVqNaZg$5iR
211 1,351.00 XLON 09:34:04 xVqNaZg$5iT
433 1,351.00 XLON 09:34:04 xVqNaZg$5iV
76 1,351.00 XLON 09:31:59 xVqNaZg$28G
433 1,351.00 XLON 09:31:59 xVqNaZg$28I
427 1,351.00 XLON 09:31:34 xVqNaZg$2Qh
100 1,351.00 XLON 09:29:41 xVqNaZg$0dE
433 1,351.00 XLON 09:29:41 xVqNaZg$0dI
577 1,351.00 XLON 09:27:01 xVqNaZg$1w3
760 1,351.00 XLON 09:25:01 xVqNaZg$E4R
418 1,351.00 XLON 09:25:01 xVqNaZg$E4T
229 1,351.00 XLON 09:25:01 xVqNaZg$E4V
433 1,351.00 XLON 09:25:01 xVqNaZg$E7X
380 1,351.00 XLON 09:18:07 xVqNaZg$A9j
306 1,351.00 XLON 09:18:07 xVqNaZg$AEM
212 1,351.00 XLON 09:18:07 xVqNaZg$AEO
600 1,351.00 XLON 09:18:07 xVqNaZg$AEQ
432 1,350.00 XLON 09:13:42 xVqNaZg$9go
770 1,351.00 XLON 09:08:55 xVqNaZguqjI
478 1,350.00 XLON 09:08:55 xVqNaZguqjy
258 1,350.00 XLON 09:04:47 xVqNaZguplD
489 1,350.00 XLON 09:04:07 xVqNaZgup6L
152 1,351.00 XLON 09:03:00 xVqNaZgum@4
432 1,351.00 XLON 09:03:00 xVqNaZgum@8
501 1,352.00 XLON 09:02:21 xVqNaZgumIl
291 1,353.00 XLON 09:00:00 xVqNaZgu@MQ
268 1,354.00 XLON 08:58:24 xVqNaZgu$JU
312 1,355.00 XLON 08:57:40 xVqNaZguyrK
419 1,356.00 XLON 08:56:42 xVqNaZguyJC
102 1,358.00 XLON 08:54:40 xVqNaZguwYk
432 1,358.00 XLON 08:54:40 xVqNaZguwYm
323 1,357.00 XLON 08:54:40 xVqNaZguwYt
230 1,358.00 XLON 08:51:04 xVqNaZguutu
526 1,359.00 XLON 08:50:59 xVqNaZguu$t
548 1,359.00 XLON 08:49:28 xVqNaZguv@0
43 1,360.00 XLON 08:49:28 xVqNaZguv@t
214 1,360.00 XLON 08:49:28 xVqNaZguv@v
286 1,360.00 XLON 08:49:28 xVqNaZguv@x
432 1,360.00 XLON 08:49:28 xVqNaZguv@z
940 1,360.00 XLON 08:49:22 xVqNaZguv4$
494 1,360.00 XLON 08:49:22 xVqNaZguv41
460 1,360.00 XLON 08:49:22 xVqNaZguv45
227 1,360.00 XLON 08:49:22 xVqNaZguv47
194 1,360.00 XLON 08:49:22 xVqNaZguv49
432 1,360.00 XLON 08:49:22 xVqNaZguv4B
183 1,360.00 XLON 08:49:22 xVqNaZguv4h
648 1,360.00 XLON 08:49:22 xVqNaZguv4i
1 1,360.00 XLON 08:49:22 xVqNaZguv4n
5 1,360.00 XLON 08:49:22 xVqNaZguv4p
7 1,360.00 XLON 08:49:22 xVqNaZguv4r
14 1,360.00 XLON 08:49:22 xVqNaZguv4t
36 1,360.00 XLON 08:49:22 xVqNaZguv4v
149 1,360.00 XLON 08:49:22 xVqNaZguv4x
108 1,360.00 XLON 08:49:22 xVqNaZguv4z
469 1,360.00 XLON 08:45:22 xVqNaZgudSH
402 1,360.00 XLON 08:45:22 xVqNaZgudSJ
480 1,360.00 XLON 08:45:22 xVqNaZgudSN
256 1,360.00 XLON 08:45:22 xVqNaZgudSP
156 1,359.00 XLON 08:24:07 xVqNaZguePB
227 1,360.00 XLON 08:23:57 xVqNaZgufZb
254 1,360.00 XLON 08:23:57 xVqNaZgufZh
163 1,360.00 XLON 08:23:57 xVqNaZgufZj
3,416 1,361.00 XLON 08:23:51 xVqNaZgufi2
98 1,361.00 XLON 08:23:51 xVqNaZgufi4
141 1,361.00 XLON 08:23:51 xVqNaZgufi6
221 1,361.00 XLON 08:23:51 xVqNaZgufi8
350 1,361.00 XLON 08:23:51 xVqNaZgufiA
218 1,361.00 XLON 08:20:57 xVqNaZguMPr
319 1,360.00 XLON 08:18:04 xVqNaZguKG0
214 1,359.00 XLON 08:10:43 xVqNaZguH7G
152 1,360.00 XLON 08:10:40 xVqNaZguH0v
227 1,361.00 XLON 08:10:31 xVqNaZguHCk
505 1,362.00 XLON 08:10:31 xVqNaZguHCq
171 1,363.00 XLON 08:08:41 xVqNaZguUPe
246 1,364.00 XLON 08:08:41 xVqNaZguUPg
1,167 1,366.00 XLON 08:07:58 xVqNaZguV@S
216 1,366.00 XLON 08:07:58 xVqNaZguV@U
250 1,366.00 XLON 08:07:58 xVqNaZguVva
221 1,365.00 XLON 08:07:58 xVqNaZguVvh
150 1,366.00 XLON 08:07:58 xVqNaZguVvW
75 1,366.00 XLON 08:07:58 xVqNaZguVvY
319 1,366.00 XLON 08:07:50 xVqNaZguV5J

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDDLFFEFLZFBQ

Talk to a Data Expert

Have a question? We'll get back to you promptly.