Bellway PLC

Transaction in Own Shares • Nov 18, 2025

National Storage Mechanism | Additional information

RNS Number : 8769H

Bellway PLC

18 November 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	17 November 2025
Number of Ordinary Shares purchased:	37,000
Lowest price paid per share (GBp):	2,696.00p
Highest price paid per share (GBp):	2,752.00p
Volume weighted average price paid (GBp):	2,715.43p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 688,519 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,305,747 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,715.43	37,000	2,696.00	2,752.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
2	2,702.00	16:03:25	xb4NaZg7LOl	XLON
303	2,702.00	16:03:25	xb4NaZg7LOn	XLON
43	2,702.00	16:02:14	xb4NaZg7J8V	XLON
95	2,702.00	15:59:45	xb4NaZg7SbC	XLON
75	2,702.00	15:59:45	xb4NaZg7SbE	XLON
43	2,702.00	15:59:29	xb4NaZg7S18	XLON
80	2,702.00	15:59:29	xb4NaZg7S1A	XLON
11	2,702.00	15:57:39	xb4NaZg7Rps	XLON
113	2,702.00	15:57:39	xb4NaZg7Rpu	XLON
83	2,704.00	15:57:10	xb4NaZg7Ozk	XLON
1	2,704.00	15:57:09	xb4NaZg7Oym	XLON
283	2,704.00	15:57:02	xb4NaZg7O8O	XLON
8	2,704.00	15:57:02	xb4NaZg7O8Q	XLON
199	2,702.00	15:54:55	xb4NaZg74xH	XLON
83	2,702.00	15:54:28	xb4NaZg75s9	XLON
231	2,700.00	15:51:56	xb4NaZg71J9	XLON
245	2,700.00	15:50:27	xb4NaZg7C4M	XLON
246	2,702.00	15:50:25	xb4NaZg7C1v	XLON
63	2,702.00	15:49:29	xb4NaZg7AkF	XLON
129	2,702.00	15:49:29	xb4NaZg7AkH	XLON
180	2,700.00	15:45:49	xb4NaZg0tK5	XLON
122	2,702.00	15:44:53	xb4NaZg0r@Q	XLON
202	2,702.00	15:44:53	xb4NaZg0r@S	XLON
131	2,700.00	15:43:46	xb4NaZg0ptZ	XLON
215	2,698.00	15:41:01	xb4NaZg0$3n	XLON
148	2,700.00	15:39:15	xb4NaZg0w$7	XLON
234	2,702.00	15:38:32	xb4NaZg0xJ7	XLON
25	2,704.00	15:37:40	xb4NaZg0vda	XLON
51	2,704.00	15:37:40	xb4NaZg0vdW	XLON
112	2,704.00	15:37:40	xb4NaZg0vdY	XLON
70	2,704.00	15:36:57	xb4NaZg0cqN	XLON
103	2,702.00	15:33:36	xb4NaZg0YC1	XLON
204	2,704.00	15:33:03	xb4NaZg0Z0R	XLON
61	2,704.00	15:33:03	xb4NaZg0Z0T	XLON
132	2,706.00	15:30:54	xb4NaZg0lX@	XLON
163	2,708.00	15:29:36	xb4NaZg0iV@	XLON
334	2,710.00	15:29:22	xb4NaZg0jgU	XLON
162	2,710.00	15:29:08	xb4NaZg0j6W	XLON
82	2,710.00	15:29:08	xb4NaZg0j7K	XLON
1	2,710.00	15:29:08	xb4NaZg0j7P	XLON
238	2,710.00	15:23:50	xb4NaZg0LeN	XLON
46	2,712.00	15:22:44	xb4NaZg0IEv	XLON
100	2,712.00	15:22:44	xb4NaZg0IEx	XLON
79	2,712.00	15:22:44	xb4NaZg0IEz	XLON
61	2,712.00	15:21:48	xb4NaZg0GZC	XLON
137	2,712.00	15:20:52	xb4NaZg0HgA	XLON
145	2,710.00	15:19:00	xb4NaZg0Sma	XLON
18	2,710.00	15:19:00	xb4NaZg0Smc	XLON
431	2,710.00	15:19:00	xb4NaZg0SnJ	XLON
268	2,710.00	15:14:20	xb4NaZg062i	XLON
195	2,712.00	15:12:28	xb4NaZg05so	XLON
164	2,704.00	15:09:36	xb4NaZg01OO	XLON
220	2,704.00	15:08:32	xb4NaZg0CbI	XLON
120	2,704.00	15:05:55	xb4NaZg08qB	XLON
124	2,706.00	15:04:17	xb4NaZg1sEB	XLON
145	2,712.00	15:03:14	xb4NaZg1qNR	XLON
131	2,714.00	15:02:29	xb4NaZg1otd	XLON
123	2,716.00	15:01:53	xb4NaZg1pyb	XLON
168	2,716.00	15:01:53	xb4NaZg1pye	XLON
280	2,716.00	15:01:16	xb4NaZg1mnn	XLON
146	2,710.00	14:59:08	xb4NaZg1y9T	XLON
189	2,712.00	14:57:47	xb4NaZg1wQc	XLON
184	2,712.00	14:57:32	xb4NaZg1xv0	XLON
241	2,708.00	14:55:39	xb4NaZg1cCI	XLON
18	2,708.00	14:53:48	xb4NaZg1bTv	XLON
104	2,708.00	14:53:48	xb4NaZg1bTx	XLON
70	2,708.00	14:53:48	xb4NaZg1bTz	XLON
95	2,706.00	14:53:22	xb4NaZg1YCJ	XLON
125	2,704.00	14:50:41	xb4NaZg1lYq	XLON
99	2,706.00	14:49:34	xb4NaZg1jWK	XLON
225	2,708.00	14:49:33	xb4NaZg1jZb	XLON
101	2,708.00	14:49:03	xb4NaZg1jV$	XLON
304	2,708.00	14:49:03	xb4NaZg1jV1	XLON
1,275	2,708.00	14:49:03	xb4NaZg1jVz	XLON
150	2,702.00	14:33:21	xb4NaZg1E8O	XLON
76	2,704.00	14:33:21	xb4NaZg1E8S	XLON
300	2,706.00	14:33:21	xb4NaZg1EBb	XLON
79	2,706.00	14:33:21	xb4NaZg1EBd	XLON
7	2,706.00	14:33:21	xb4NaZg1EBf	XLON
150	2,706.00	14:33:21	xb4NaZg1EBh	XLON
221	2,706.00	14:33:21	xb4NaZg1EBZ	XLON
38	2,704.00	14:27:40	xb4NaZg2rAI	XLON
101	2,704.00	14:27:40	xb4NaZg2rAK	XLON
79	2,704.00	14:27:40	xb4NaZg2rAM	XLON
75	2,700.00	14:26:45	xb4NaZg2oQa	XLON
25	2,700.00	14:26:45	xb4NaZg2oQY	XLON
149	2,700.00	14:26:23	xb4NaZg2p65	XLON
71	2,696.00	14:17:39	xb4NaZg2cPZ	XLON
141	2,698.00	14:16:58	xb4NaZg2dH8	XLON
136	2,700.00	14:15:10	xb4NaZg2Ym$	XLON
99	2,702.00	14:13:19	xb4NaZg2XZG	XLON
71	2,702.00	14:13:02	xb4NaZg2XxN	XLON
91	2,704.00	14:11:23	xb4NaZg2lui	XLON
168	2,704.00	14:11:23	xb4NaZg2luv	XLON
201	2,706.00	14:09:19	xb4NaZg2gdL	XLON
124	2,706.00	14:05:30	xb4NaZg2MDK	XLON
124	2,706.00	14:03:46	xb4NaZg2KTJ	XLON
80	2,708.00	14:00:58	xb4NaZg2G5Q	XLON
109	2,710.00	14:00:20	xb4NaZg2HsL	XLON
140	2,712.00	14:00:05	xb4NaZg2HFs	XLON
83	2,714.00	13:59:48	xb4NaZg2Uap	XLON
213	2,714.00	13:58:12	xb4NaZg2VQs	XLON
175	2,714.00	13:53:29	xb4NaZg26YW	XLON
42	2,714.00	13:52:50	xb4NaZg26Hc	XLON
202	2,714.00	13:52:50	xb4NaZg26He	XLON
157	2,714.00	13:52:25	xb4NaZg27zn	XLON
74	2,712.00	13:46:17	xb4NaZg2Fbd	XLON
202	2,712.00	13:46:17	xb4NaZg2Fbf	XLON
92	2,710.00	13:44:39	xb4NaZg2Dur	XLON
129	2,704.00	13:37:14	xb4NaZg3oqe	XLON
60	2,706.00	13:34:48	xb4NaZg3nz7	XLON
95	2,708.00	13:33:52	xb4NaZg3@0g	XLON
105	2,710.00	13:33:36	xb4NaZg3$dd	XLON
154	2,712.00	13:33:25	xb4NaZg3$@p	XLON
227	2,714.00	13:32:27	xb4NaZg3y8X	XLON
114	2,716.00	13:30:18	xb4NaZg3xYb	XLON
80	2,716.00	13:30:18	xb4NaZg3xYd	XLON
85	2,716.00	13:30:18	xb4NaZg3xYf	XLON
145	2,714.00	13:30:18	xb4NaZg3xYp	XLON
156	2,712.00	13:22:14	xb4NaZg3W3L	XLON
84	2,714.00	13:21:43	xb4NaZg3Xg$	XLON
94	2,714.00	13:21:43	xb4NaZg3Xg1	XLON
202	2,714.00	13:21:43	xb4NaZg3Xg3	XLON
100	2,714.00	13:21:43	xb4NaZg3Xg5	XLON
111	2,712.00	13:11:06	xb4NaZg3Lv4	XLON
257	2,714.00	13:11:06	xb4NaZg3LvD	XLON
145	2,716.00	13:08:59	xb4NaZg3G$q	XLON
43	2,716.00	13:03:57	xb4NaZg3TVe	XLON
83	2,716.00	13:03:57	xb4NaZg3TVg	XLON
202	2,716.00	13:03:57	xb4NaZg3TVi	XLON
92	2,712.00	12:59:56	xb4NaZg36qH	XLON
111	2,712.00	12:58:04	xb4NaZg34eB	XLON
101	2,710.00	12:54:52	xb4NaZg30wg	XLON
165	2,710.00	12:54:52	xb4NaZg30wi	XLON
14	2,710.00	12:51:32	xb4NaZg3FU8	XLON
66	2,710.00	12:51:32	xb4NaZg3FUC	XLON
165	2,710.00	12:47:48	xb4NaZg38j$	XLON
79	2,710.00	12:47:48	xb4NaZg38jz	XLON
101	2,708.00	12:40:34	xb4NaZgym4O	XLON
178	2,708.00	12:39:40	xb4NaZgynDJ	XLON
226	2,708.00	12:37:05	xb4NaZgyy6U	XLON
109	2,710.00	12:29:46	xb4NaZgyaFD	XLON
105	2,710.00	12:28:53	xb4NaZgybBu	XLON
243	2,712.00	12:28:50	xb4NaZgybNy	XLON
145	2,714.00	12:28:20	xb4NaZgyYyS	XLON
15	2,714.00	12:26:19	xb4NaZgyWEd	XLON
97	2,714.00	12:26:19	xb4NaZgyWEf	XLON
170	2,714.00	12:26:19	xb4NaZgyWEh	XLON
145	2,714.00	12:26:19	xb4NaZgyWEo	XLON
191	2,714.00	12:14:30	xb4NaZgyLvQ	XLON
228	2,714.00	12:11:03	xb4NaZgyGPt	XLON
120	2,716.00	12:09:32	xb4NaZgyU5K	XLON
146	2,716.00	12:03:50	xb4NaZgyPgr	XLON
122	2,718.00	11:59:37	xb4NaZgy22m	XLON
142	2,720.00	11:59:37	xb4NaZgy22r	XLON
49	2,720.00	11:57:22	xb4NaZgy1dZ	XLON
156	2,722.00	11:56:56	xb4NaZgy12h	XLON
87	2,722.00	11:52:10	xb4NaZgyAuY	XLON
129	2,724.00	11:51:52	xb4NaZgyAJK	XLON
91	2,724.00	11:48:38	xb4NaZgzsei	XLON
158	2,726.00	11:48:25	xb4NaZgzswo	XLON
171	2,724.00	11:45:44	xb4NaZgzqRn	XLON
47	2,724.00	11:45:44	xb4NaZgzqRp	XLON
146	2,718.00	11:39:54	xb4NaZgz$jJ	XLON
218	2,720.00	11:38:04	xb4NaZgzzg7	XLON
5	2,722.00	11:36:13	xb4NaZgzwOw	XLON
202	2,722.00	11:36:13	xb4NaZgzwOy	XLON
196	2,720.00	11:28:56	xb4NaZgzYqx	XLON
152	2,722.00	11:28:28	xb4NaZgzY9N	XLON
84	2,718.00	11:19:34	xb4NaZgzho1	XLON
105	2,720.00	11:19:24	xb4NaZgzhxW	XLON
108	2,720.00	11:18:06	xb4NaZgze3B	XLON
191	2,722.00	11:17:01	xb4NaZgzf8R	XLON
195	2,720.00	11:12:46	xb4NaZgzLUW	XLON
36	2,722.00	11:12:36	xb4NaZgzIWI	XLON
104	2,722.00	11:12:36	xb4NaZgzIWK	XLON
64	2,722.00	11:10:10	xb4NaZgzGor	XLON
72	2,722.00	11:10:10	xb4NaZgzGot	XLON
107	2,722.00	11:09:48	xb4NaZgzGLq	XLON
38	2,722.00	11:09:48	xb4NaZgzGLs	XLON
100	2,712.00	11:01:05	xb4NaZgzP8i	XLON
341	2,712.00	11:01:05	xb4NaZgzP8o	XLON
48	2,712.00	10:55:48	xb4NaZgz2Vg	XLON
81	2,710.00	10:55:48	xb4NaZgz2Vi	XLON
29	2,712.00	10:47:58	xb4NaZgzB@1	XLON
96	2,712.00	10:47:58	xb4NaZgzB@3	XLON
184	2,712.00	10:47:39	xb4NaZgzB3Z	XLON
167	2,712.00	10:44:38	xb4NaZg@sPZ	XLON
228	2,714.00	10:43:36	xb4NaZg@qZw	XLON
101	2,714.00	10:41:21	xb4NaZg@o6o	XLON
165	2,714.00	10:41:21	xb4NaZg@o6q	XLON
145	2,714.00	10:38:59	xb4NaZg@n5J	XLON
55	2,712.00	10:30:29	xb4NaZg@cK7	XLON
155	2,714.00	10:29:15	xb4NaZg@alB	XLON
146	2,716.00	10:28:55	xb4NaZg@a8L	XLON
96	2,716.00	10:28:55	xb4NaZg@a8N	XLON
15	2,716.00	10:28:55	xb4NaZg@a8P	XLON
55	2,716.00	10:24:09	xb4NaZg@XE9	XLON
166	2,716.00	10:24:09	xb4NaZg@XEB	XLON
82	2,716.00	10:24:09	xb4NaZg@XED	XLON
81	2,714.00	10:18:32	xb4NaZg@h6g	XLON
70	2,716.00	10:14:11	xb4NaZg@K0N	XLON
96	2,718.00	10:14:11	xb4NaZg@K0S	XLON
12	2,718.00	10:14:11	xb4NaZg@K0U	XLON
98	2,718.00	10:13:17	xb4NaZg@L8a	XLON
145	2,720.00	10:13:17	xb4NaZg@L8c	XLON
26	2,720.00	10:13:17	xb4NaZg@L9O	XLON
166	2,720.00	10:13:17	xb4NaZg@L9Q	XLON
178	2,720.00	10:13:17	xb4NaZg@L9S	XLON
145	2,722.00	10:07:53	xb4NaZg@V3s	XLON
243	2,720.00	10:02:09	xb4NaZg@P6L	XLON
96	2,720.00	10:02:09	xb4NaZg@P6N	XLON
75	2,720.00	10:02:09	xb4NaZg@P6P	XLON
54	2,718.00	09:59:16	xb4NaZg@5cA	XLON
8	2,722.00	09:55:08	xb4NaZg@1t1	XLON
62	2,722.00	09:55:08	xb4NaZg@1t3	XLON
116	2,722.00	09:52:20	xb4NaZg@FSM	XLON
65	2,722.00	09:52:20	xb4NaZg@FSO	XLON
5	2,722.00	09:50:28	xb4NaZg@DIN	XLON
67	2,722.00	09:50:28	xb4NaZg@DIP	XLON
25	2,722.00	09:47:40	xb4NaZg@86R	XLON
160	2,722.00	09:47:40	xb4NaZg@86T	XLON
160	2,720.00	09:41:28	xb4NaZg$ptk	XLON
220	2,720.00	09:38:59	xb4NaZg$nF1	XLON
113	2,720.00	09:38:59	xb4NaZg$nFw	XLON
406	2,722.00	09:35:38	xb4NaZg$zq9	XLON
72	2,722.00	09:35:38	xb4NaZg$zqB	XLON
23	2,722.00	09:35:38	xb4NaZg$zqD	XLON
11	2,722.00	09:35:38	xb4NaZg$zqF	XLON
92	2,716.00	09:25:03	xb4NaZg$Z4R	XLON
151	2,718.00	09:24:10	xb4NaZg$Wr7	XLON
186	2,716.00	09:21:59	xb4NaZg$k1C	XLON
88	2,718.00	09:19:15	xb4NaZg$iRA	XLON
86	2,718.00	09:19:13	xb4NaZg$iQC	XLON
117	2,718.00	09:18:57	xb4NaZg$jvR	XLON
67	2,720.00	09:15:13	xb4NaZg$eMf	XLON
46	2,718.00	09:15:13	xb4NaZg$eMk	XLON
176	2,718.00	09:15:13	xb4NaZg$eMm	XLON
130	2,720.00	09:11:10	xb4NaZg$KES	XLON
85	2,718.00	09:08:45	xb4NaZg$Jp4	XLON
25	2,718.00	09:08:45	xb4NaZg$Jp6	XLON
168	2,720.00	09:07:51	xb4NaZg$GgW	XLON
109	2,722.00	09:05:37	xb4NaZg$UgX	XLON
135	2,724.00	09:02:44	xb4NaZg$TV3	XLON
6	2,724.00	09:02:37	xb4NaZg$Qcl	XLON
116	2,724.00	09:02:37	xb4NaZg$Qcr	XLON
72	2,726.00	09:01:34	xb4NaZg$RuC	XLON
75	2,726.00	09:01:34	xb4NaZg$RuE	XLON
136	2,728.00	09:01:00	xb4NaZg$Oia	XLON
46	2,728.00	09:01:00	xb4NaZg$OiX	XLON
69	2,728.00	09:01:00	xb4NaZg$OiZ	XLON
119	2,728.00	08:58:10	xb4NaZg$7yX	XLON
135	2,728.00	08:58:10	xb4NaZg$7yZ	XLON
67	2,732.00	08:51:38	xb4NaZg$EBI	XLON
131	2,732.00	08:51:38	xb4NaZg$EBR	XLON
128	2,732.00	08:50:41	xb4NaZg$FER	XLON
123	2,734.00	08:48:21	xb4NaZg$AW9	XLON
227	2,734.00	08:48:21	xb4NaZg$AWF	XLON
29	2,734.00	08:45:53	xb4NaZg$8he	XLON
116	2,734.00	08:45:53	xb4NaZg$8hg	XLON
145	2,734.00	08:45:02	xb4NaZg$9Wb	XLON
129	2,736.00	08:45:02	xb4NaZg$9X4	XLON
89	2,736.00	08:45:02	xb4NaZg$9X6	XLON
135	2,736.00	08:45:02	xb4NaZg$9X8	XLON
131	2,736.00	08:39:11	xb4NaZguorm	XLON
101	2,738.00	08:37:36	xb4NaZgupEv	XLON
11	2,738.00	08:36:35	xb4NaZgum6S	XLON
53	2,738.00	08:36:35	xb4NaZgum6U	XLON
225	2,740.00	08:36:20	xb4NaZgumIm	XLON
229	2,744.00	08:32:28	xb4NaZguyPU	XLON
81	2,742.00	08:32:28	xb4NaZguyPW	XLON
19	2,742.00	08:32:28	xb4NaZguyPY	XLON
229	2,742.00	08:29:26	xb4NaZguucl	XLON
122	2,740.00	08:25:18	xb4NaZgudE5	XLON
183	2,742.00	08:24:50	xb4NaZgual7	XLON
47	2,742.00	08:24:50	xb4NaZgual9	XLON
60	2,736.00	08:20:09	xb4NaZguXDs	XLON
91	2,738.00	08:20:09	xb4NaZguXDu	XLON
132	2,734.00	08:19:32	xb4NaZgukx8	XLON
229	2,736.00	08:19:31	xb4NaZgukw2	XLON
145	2,738.00	08:17:59	xb4NaZguiji	XLON
145	2,738.00	08:17:59	xb4NaZguijo	XLON
15	2,734.00	08:11:28	xb4NaZguMx$	XLON
116	2,736.00	08:11:11	xb4NaZguMBx	XLON
102	2,738.00	08:11:00	xb4NaZguMOy	XLON
108	2,748.00	08:08:58	xb4NaZguKOu	XLON
155	2,748.00	08:08:54	xb4NaZguLaj	XLON
41	2,752.00	08:08:30	xb4NaZguLvI	XLON
41	2,752.00	08:08:30	xb4NaZguLvK	XLON
140	2,752.00	08:08:30	xb4NaZguLvM	XLON
145	2,750.00	08:08:30	xb4NaZguLvV	XLON
67	2,752.00	08:07:32	xb4NaZguI4l	XLON
78	2,752.00	08:07:32	xb4NaZguI4n	XLON
2	2,752.00	08:06:52	xb4NaZguJk9	XLON
10	2,752.00	08:06:52	xb4NaZguJkA	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRBDBRXBDGUR