Real-Time European Filings API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Future PLC

Transaction in Own Shares • Nov 18, 2025

4787_pos_2025-11-18_0e8da483-1b03-4b7a-a5f6-d399a2fb1634.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 8707H

Future PLC

18 November 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 17 November 2025
Aggregate number of ordinary shares purchased: 87,590
Lowest price paid per share: 601.0000
Highest price paid per share: 618.5000
Average price paid per share: 607.9936

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 6,736,164 shares at a cost (including dealing and associated costs) of £46,381,412.94.

Following the above transaction, the Company holds no ordinary shares in treasury and has 97,057,467 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 17 November 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:12 288 617.5000 XLON 05003050000003033-E0PEzGCpzu2R
08:02:12 240 617.0000 XLON 07003070000003007-E0PEzGCpzu2e
08:02:14 240 616.5000 XLON 05003050000002986-E0PEzGCpzuAJ
08:07:19 217 617.5000 XLON 07003070000003142-E0PEzGCq03n0
08:07:19 235 618.5000 XLON 07003070000003179-E0PEzGCq03mC
08:07:19 181 618.0000 XLON 05003050000003156-E0PEzGCq03mT
08:08:30 115 617.0000 XLON 05003050000003162-E0PEzGCq05zJ
08:17:56 130 613.5000 XLON 60003600000006573-E0PEzGCq0JKC
08:18:15 118 613.0000 XLON 64003640000005108-E0PEzGCq0Jfw
08:24:04 129 614.5000 XLON 64003640000010064-E0PEzGCq0OhG
08:24:05 129 614.5000 XLON 60003600000010026-E0PEzGCq0OiD
08:24:09 154 614.5000 XLON 60003600000010055-E0PEzGCq0Ols
08:24:53 143 614.5000 XLON 64003640000010377-E0PEzGCq0PXE
08:24:57 211 614.5000 XLON 60003600000010371-E0PEzGCq0Pfh
08:25:58 130 614.5000 XLON 64003640000010949-E0PEzGCq0QPz
08:25:58 97 614.5000 XLON 64003640000010949-E0PEzGCq0QQ1
08:26:37 164 614.5000 XLON 64003640000011274-E0PEzGCq0Qk5
08:27:40 100 614.5000 XLON 60003600000011768-E0PEzGCq0RMD
08:28:06 34 614.5000 XLON 60003600000011768-E0PEzGCq0Rbi
08:28:17 171 614.5000 XLON 60003600000012058-E0PEzGCq0RjX
08:29:18 222 614.5000 XLON 60003600000012536-E0PEzGCq0SSP
08:29:57 150 614.5000 XLON 60003600000012832-E0PEzGCq0Svg
08:30:59 4 614.5000 XLON 64003640000013563-E0PEzGCq0U96
08:30:59 136 614.5000 XLON 64003640000013563-E0PEzGCq0U9B
08:31:39 125 614.5000 XLON 60003600000013866-E0PEzGCq0Ug3
08:31:39 52 614.5000 XLON 64003640000013563-E0PEzGCq0Ug1
08:32:33 141 613.5000 XLON 60003600000008702-E0PEzGCq0VKx
08:32:37 198 613.5000 XLON 60003600000014397-E0PEzGCq0VSh
08:32:40 7 613.0000 XLON 64003640000008401-E0PEzGCq0VVB
08:45:40 143 613.0000 XLON 64003640000008401-E0PEzGCq0fdr
08:45:40 130 613.0000 XLON 64003640000015443-E0PEzGCq0fdv
08:48:51 1 614.5000 XLON 64003640000042088-E0PEzGCq0hUj
08:48:51 224 614.5000 XLON 64003640000042088-E0PEzGCq0hUl
08:49:07 195 615.0000 XLON 64003640000042289-E0PEzGCq0heJ
08:49:08 124 615.0000 XLON 64003640000042304-E0PEzGCq0heh
08:49:09 219 615.0000 XLON 60003600000042289-E0PEzGCq0hfE
08:49:11 204 615.0000 XLON 60003600000042305-E0PEzGCq0hgc
08:49:56 176 615.0000 XLON 64003640000042344-E0PEzGCq0iAu
08:51:43 158 615.0000 XLON 60003600000042865-E0PEzGCq0jbW
08:51:45 4 615.0000 XLON 60003600000044282-E0PEzGCq0jcg
08:54:54 232 615.0000 XLON 60003600000044282-E0PEzGCq0llO
08:54:54 12 615.0000 XLON 60003600000044282-E0PEzGCq0llM
09:03:53 172 615.0000 XLON 64003640000055476-E0PEzGCq0tvy
09:03:53 12 615.0000 XLON 64003640000046570-E0PEzGCq0tvN
09:03:53 175 615.0000 XLON 64003640000046570-E0PEzGCq0tvT
09:05:02 132 615.0000 XLON 64003640000055476-E0PEzGCq0v0Z
09:05:17 144 614.5000 XLON 60003600000042087-E0PEzGCq0vPT
09:05:17 68 615.0000 XLON 64003640000055476-E0PEzGCq0vOt
09:05:17 179 615.0000 XLON 64003640000055513-E0PEzGCq0vOv
09:05:18 253 614.5000 XLON 60003600000057163-E0PEzGCq0vRp
09:05:18 307 614.5000 XLON 60003600000057163-E0PEzGCq0vRr
09:05:20 272 614.5000 XLON 64003640000057251-E0PEzGCq0vYY
09:17:54 214 614.5000 XLON 60003600000066914-E0PEzGCq14iC
09:17:54 146 614.5000 XLON 60003600000066914-E0PEzGCq14iE
09:17:54 26 614.5000 XLON 60003600000066914-E0PEzGCq14iG
09:17:54 191 614.5000 XLON 64003640000057281-E0PEzGCq14hZ
09:17:54 79 614.5000 XLON 64003640000057281-E0PEzGCq14hb
09:17:55 190 614.0000 XLON 60003600000066938-E0PEzGCq14kq
09:17:56 156 614.0000 XLON 60003600000066953-E0PEzGCq14lO
09:17:57 79 614.0000 XLON 60003600000066954-E0PEzGCq14lj
09:17:57 201 614.0000 XLON 60003600000066954-E0PEzGCq14lh
09:19:04 302 614.0000 XLON 60003600000067975-E0PEzGCq15kE
09:19:04 56 614.0000 XLON 64003640000067021-E0PEzGCq15iX
09:19:04 200 614.0000 XLON 64003640000067021-E0PEzGCq15iV
09:19:05 160 614.0000 XLON 60003600000067993-E0PEzGCq15m1
09:19:06 325 614.0000 XLON 60003600000068018-E0PEzGCq15nz
09:19:11 192 614.0000 XLON 64003640000068102-E0PEzGCq15tk
09:19:12 257 614.0000 XLON 60003600000068065-E0PEzGCq15uA
09:19:14 208 614.0000 XLON 64003640000068145-E0PEzGCq15v1
09:19:23 510 614.0000 XLON 60003600000068209-E0PEzGCq169c
09:19:23 317 614.0000 XLON 64003640000068150-E0PEzGCq169G
09:19:33 483 614.0000 XLON 60003600000068218-E0PEzGCq16Q2
09:19:33 27 614.0000 XLON 60003600000068218-E0PEzGCq16Q5
09:19:58 344 614.0000 XLON 60003600000068646-E0PEzGCq16jD
09:19:59 127 613.5000 XLON 64003640000059719-E0PEzGCq16jy
09:20:06 122 613.0000 XLON 60003600000057182-E0PEzGCq16uJ
09:22:01 237 614.0000 XLON 64003640000069896-E0PEzGCq18Jm
09:23:31 157 614.0000 XLON 64003640000070652-E0PEzGCq19f9
09:24:18 218 614.0000 XLON 60003600000071574-E0PEzGCq1AWN
09:24:25 287 613.5000 XLON 64003640000069133-E0PEzGCq1Acu
09:25:59 200 613.5000 XLON 64003640000072696-E0PEzGCq1C2r
09:26:38 100 613.5000 XLON 60003600000072961-E0PEzGCq1Cd6
09:27:50 202 613.5000 XLON 60003600000073685-E0PEzGCq1DfP
09:29:19 222 613.5000 XLON 64003640000074492-E0PEzGCq1Eai
09:30:58 150 613.5000 XLON 60003600000075390-E0PEzGCq1Fm7
09:34:58 100 613.5000 XLON 64003640000077903-E0PEzGCq1Im8
09:34:58 91 613.5000 XLON 60003600000075390-E0PEzGCq1Ill
09:34:58 122 613.5000 XLON 64003640000076504-E0PEzGCq1Iln
09:34:59 168 613.5000 XLON 64003640000077903-E0PEzGCq1Imt
09:36:38 100 613.5000 XLON 60003600000079018-E0PEzGCq1KC3
09:36:38 87 613.5000 XLON 60003600000079018-E0PEzGCq1KC5
09:37:39 311 613.5000 XLON 64003640000079973-E0PEzGCq1L3I
09:40:59 249 613.5000 XLON 60003600000081990-E0PEzGCq1Nbp
09:41:38 244 613.5000 XLON 64003640000082533-E0PEzGCq1NtX
09:42:43 121 610.0000 XLON 60003600000077814-E0PEzGCq1Oec
09:42:43 137 610.5000 XLON 60003600000075802-E0PEzGCq1OeI
09:42:43 140 612.0000 XLON 60003600000056727-E0PEzGCq1OdL
09:42:43 51 612.0000 XLON 60003600000056727-E0PEzGCq1OdN
09:42:43 184 612.5000 XLON 60003600000073540-E0PEzGCq1Od1
09:44:19 250 609.0000 XLON 60003600000084080-E0PEzGCq1Pfq
09:47:39 253 609.0000 XLON 64003640000086329-E0PEzGCq1RkK
09:47:39 78 609.0000 XLON 64003640000086329-E0PEzGCq1RkM
09:48:18 44 609.0000 XLON 64003640000086790-E0PEzGCq1S65
09:48:18 193 609.0000 XLON 64003640000086790-E0PEzGCq1S67
09:48:18 115 609.0000 XLON 64003640000086790-E0PEzGCq1S69
09:49:58 257 608.5000 XLON 64003640000087787-E0PEzGCq1Sll
09:51:38 188 608.5000 XLON 60003600000088811-E0PEzGCq1Tjq
09:51:38 42 608.5000 XLON 60003600000088811-E0PEzGCq1Tjs
09:53:18 32 608.5000 XLON 64003640000090009-E0PEzGCq1V1E
09:53:18 178 608.5000 XLON 64003640000090009-E0PEzGCq1V1G
09:53:18 40 608.5000 XLON 64003640000090009-E0PEzGCq1V1I
09:53:18 5 608.5000 XLON 64003640000090009-E0PEzGCq1V1K
10:00:11 220 608.5000 XLON 64003640000092831-E0PEzGCq1YXk
10:02:23 179 608.5000 XLON 60003600000095498-E0PEzGCq1aF7
10:02:39 200 608.5000 XLON 64003640000097106-E0PEzGCq1aQg
10:05:09 32 608.5000 XLON 64003640000097106-E0PEzGCq1cCP
10:05:09 239 608.5000 XLON 60003600000097500-E0PEzGCq1cCR
10:06:41 132 608.5000 XLON 60003600000099459-E0PEzGCq1dF8
10:06:41 127 608.5000 XLON 64003640000100042-E0PEzGCq1dFA
10:08:00 138 608.5000 XLON 64003640000100673-E0PEzGCq1dtu
10:08:00 227 608.0000 XLON 60003600000083459-E0PEzGCq1du8
10:08:18 200 608.0000 XLON 60003600000101110-E0PEzGCq1eIK
10:08:18 193 608.0000 XLON 60003600000101110-E0PEzGCq1eIM
10:08:18 34 608.0000 XLON 60003600000101110-E0PEzGCq1eIO
10:10:44 84 608.0000 XLON 64003640000102163-E0PEzGCq1fjv
10:10:44 120 608.0000 XLON 64003640000102163-E0PEzGCq1fjx
10:12:39 160 608.0000 XLON 64003640000103986-E0PEzGCq1gqp
10:12:39 62 608.0000 XLON 64003640000103986-E0PEzGCq1gqr
10:14:58 188 608.0000 XLON 60003600000105485-E0PEzGCq1iMq
10:19:19 251 608.0000 XLON 64003640000109038-E0PEzGCq1lDq
10:19:58 188 608.0000 XLON 60003600000109286-E0PEzGCq1li2
10:19:58 61 608.0000 XLON 60003600000109286-E0PEzGCq1li4
10:20:59 29 608.0000 XLON 60003600000110102-E0PEzGCq1mO4
10:20:59 12 608.0000 XLON 60003600000110102-E0PEzGCq1mO6
10:20:59 82 608.0000 XLON 60003600000110102-E0PEzGCq1mO8
10:22:38 252 608.0000 XLON 60003600000111420-E0PEzGCq1nEl
10:24:19 275 608.0000 XLON 60003600000112425-E0PEzGCq1oHf
10:26:38 321 608.0000 XLON 64003640000113940-E0PEzGCq1pdB
10:29:19 22 608.0000 XLON 60003600000115676-E0PEzGCq1r5I
10:30:58 178 608.0000 XLON 60003600000117089-E0PEzGCq1sVU
10:32:39 352 608.0000 XLON 64003640000118383-E0PEzGCq1tMe
10:33:18 384 608.0000 XLON 64003640000118845-E0PEzGCq1td9
10:36:18 384 608.0000 XLON 60003600000120247-E0PEzGCq1vOx
10:40:50 241 608.5000 XLON 60003600000121634-E0PEzGCq1y2G
10:42:12 5 608.5000 XLON 60003600000123300-E0PEzGCq1ymk
10:44:42 258 609.0000 XLON 64003640000126011-E0PEzGCq20B5
10:49:02 157 608.5000 XLON 60003600000123300-E0PEzGCq23I4
10:49:02 140 608.5000 XLON 60003600000124467-E0PEzGCq23I6
10:49:02 374 609.0000 XLON 64003640000126100-E0PEzGCq23Hn
10:49:04 176 608.5000 XLON 64003640000129078-E0PEzGCq23Jy
10:49:58 277 608.5000 XLON 60003600000129477-E0PEzGCq23sU
10:50:58 164 608.5000 XLON 64003640000130572-E0PEzGCq24k0
10:51:38 20 608.5000 XLON 60003600000130937-E0PEzGCq25Hi
10:53:18 262 608.0000 XLON 64003640000132513-E0PEzGCq26bi
10:53:55 252 605.0000 XLON 60003600000128867-E0PEzGCq271P
10:53:55 208 607.0000 XLON 60003600000083129-E0PEzGCq26yr
10:57:13 326 605.5000 XLON 60003600000134884-E0PEzGCq29yB
11:01:38 129 605.5000 XLON 64003640000137872-E0PEzGCq2CrN
11:01:38 243 605.5000 XLON 64003640000137872-E0PEzGCq2CrW
11:03:22 482 605.5000 XLON 64003640000138568-E0PEzGCq2E11
11:08:59 888 606.5000 XLON 60003600000143000-E0PEzGCq2HSO
11:10:02 326 606.5000 XLON 64003640000143856-E0PEzGCq2I2T
11:12:11 250 607.0000 XLON 64003640000145218-E0PEzGCq2JPB
11:14:18 292 607.0000 XLON 60003600000146843-E0PEzGCq2L26
11:15:21 227 607.5000 XLON 60003600000147275-E0PEzGCq2LpF
11:15:21 97 608.0000 XLON 64003640000147479-E0PEzGCq2LoS
11:15:21 194 608.0000 XLON 64003640000147479-E0PEzGCq2LoU
11:15:21 4 608.0000 XLON 64003640000147479-E0PEzGCq2LoW
11:17:09 245 606.5000 XLON 64003640000148798-E0PEzGCq2Mpz
11:23:19 212 606.0000 XLON 60003600000148599-E0PEzGCq2QhE
11:24:57 340 606.0000 XLON 64003640000153194-E0PEzGCq2Rbf
11:29:42 296 606.0000 XLON 60003600000155272-E0PEzGCq2UTa
11:29:58 322 606.0000 XLON 60003600000157096-E0PEzGCq2Uip
11:35:12 340 606.0000 XLON 60003600000158951-E0PEzGCq2XNN
11:36:38 127 605.5000 XLON 64003640000154949-E0PEzGCq2Y5n
11:36:38 120 605.5000 XLON 64003640000155361-E0PEzGCq2Y5p
11:36:38 4 606.5000 XLON 60003600000165850-E0PEzGCq2Y41
11:37:37 115 604.5000 XLON 64003640000158619-E0PEzGCq2YZT
11:37:37 46 604.5000 XLON 64003640000158619-E0PEzGCq2YZV
11:37:42 124 604.0000 XLON 64003640000154950-E0PEzGCq2YcO
11:45:48 521 604.5000 XLON 60003600000173070-E0PEzGCq2ePD
11:45:48 308 604.0000 XLON 64003640000170662-E0PEzGCq2ePW
11:47:28 37 604.0000 XLON 64003640000174564-E0PEzGCq2fQA
11:56:46 412 604.5000 XLON 60003600000176028-E0PEzGCq2kkY
11:56:46 143 604.5000 XLON 60003600000178122-E0PEzGCq2kka
11:57:04 491 604.5000 XLON 64003640000181254-E0PEzGCq2l68
11:58:05 116 604.5000 XLON 64003640000181953-E0PEzGCq2liR
11:58:10 275 604.0000 XLON 60003600000174648-E0PEzGCq2lkw
11:58:44 340 604.0000 XLON 64003640000182376-E0PEzGCq2m5m
11:59:58 371 603.5000 XLON 60003600000182794-E0PEzGCq2mZh
12:02:00 326 603.5000 XLON 60003600000184398-E0PEzGCq2nsQ
12:03:18 188 603.5000 XLON 60003600000185997-E0PEzGCq2pES
12:03:18 46 603.5000 XLON 60003600000185997-E0PEzGCq2pEU
12:03:50 228 603.0000 XLON 64003640000167126-E0PEzGCq2prE
12:05:39 190 603.0000 XLON 60003600000187479-E0PEzGCq2r5v
12:07:13 190 602.5000 XLON 64003640000187678-E0PEzGCq2s8d
12:07:13 176 603.0000 XLON 64003640000189874-E0PEzGCq2s8N
12:08:18 150 602.5000 XLON 64003640000190989-E0PEzGCq2sqo
12:16:25 357 603.5000 XLON 64003640000196189-E0PEzGCq2x1U
12:16:38 208 603.5000 XLON 60003600000196501-E0PEzGCq2xB2
12:18:18 207 603.5000 XLON 64003640000197934-E0PEzGCq2y7U
12:19:58 288 603.5000 XLON 64003640000198934-E0PEzGCq2z18
12:21:38 227 603.5000 XLON 60003600000199810-E0PEzGCq2zxz
12:28:15 150 604.0000 XLON 60003600000199833-E0PEzGCq33rt
12:28:15 222 604.0000 XLON 60003600000200933-E0PEzGCq33rv
12:28:15 221 604.0000 XLON 60003600000203257-E0PEzGCq33rx
12:28:18 188 604.0000 XLON 60003600000204324-E0PEzGCq33vj
12:28:18 93 604.0000 XLON 60003600000204324-E0PEzGCq33vl
12:28:31 119 603.0000 XLON 60003600000195952-E0PEzGCq345z
12:29:58 265 603.0000 XLON 60003600000205363-E0PEzGCq34u8
12:33:18 174 603.5000 XLON 64003640000208308-E0PEzGCq36rG
12:34:37 188 603.0000 XLON 64003640000207098-E0PEzGCq37Jc
12:38:34 142 603.0000 XLON 64003640000209449-E0PEzGCq390a
12:40:33 116 603.0000 XLON 64003640000212184-E0PEzGCq39l0
12:40:33 146 603.0000 XLON 60003600000212372-E0PEzGCq39l2
12:40:36 176 602.5000 XLON 64003640000205571-E0PEzGCq39rZ
12:43:25 269 603.5000 XLON 64003640000214125-E0PEzGCq3B9L
12:45:35 211 603.0000 XLON 60003600000213929-E0PEzGCq3CMo
12:46:38 219 602.0000 XLON 60003600000217485-E0PEzGCq3D1P
12:49:32 75 602.0000 XLON 64003640000219530-E0PEzGCq3ESN
12:50:04 141 602.0000 XLON 64003640000219530-E0PEzGCq3Ex0
12:50:04 130 602.0000 XLON 64003640000219962-E0PEzGCq3Ex2
12:51:13 91 601.5000 XLON 64003640000215005-E0PEzGCq3FVm
12:59:20 308 603.5000 XLON 60003600000226003-E0PEzGCq3LwN
12:59:59 338 603.5000 XLON 64003640000226595-E0PEzGCq3MET
13:01:54 452 604.0000 XLON 64003640000228038-E0PEzGCq3OJH
13:04:40 305 603.5000 XLON 60003600000230332-E0PEzGCq3PjX
13:09:44 444 603.0000 XLON 64003640000225441-E0PEzGCq3StL
13:09:44 321 603.5000 XLON 60003600000232342-E0PEzGCq3St6
13:09:44 24 603.5000 XLON 60003600000232342-E0PEzGCq3St8
13:12:39 292 603.0000 XLON 60003600000238263-E0PEzGCq3VJi
13:18:21 395 603.0000 XLON 64003640000239060-E0PEzGCq3Y8S
13:19:59 346 603.0000 XLON 60003600000244364-E0PEzGCq3Z2s
13:21:39 294 603.0000 XLON 60003600000245732-E0PEzGCq3ZzD
13:24:20 13 603.5000 XLON 64003640000248092-E0PEzGCq3c2K
13:28:17 268 603.5000 XLON 64003640000250058-E0PEzGCq3eUp
13:29:37 2 603.5000 XLON 60003600000251342-E0PEzGCq3f7X
13:30:49 318 603.5000 XLON 60003600000251342-E0PEzGCq3g7B
13:32:57 324 604.0000 XLON 60003600000254816-E0PEzGCq3hG1
13:33:24 320 603.5000 XLON 64003640000257458-E0PEzGCq3hle
13:34:25 324 603.0000 XLON 60003600000247073-E0PEzGCq3jH5
13:34:25 333 603.5000 XLON 60003600000258309-E0PEzGCq3jGv
13:34:40 212 602.0000 XLON 64003640000250059-E0PEzGCq3jWm
13:34:40 56 602.0000 XLON 64003640000250059-E0PEzGCq3jWo
13:35:00 209 601.0000 XLON 64003640000259146-E0PEzGCq3ju2
13:38:19 140 603.0000 XLON 60003600000261893-E0PEzGCq3mMK
13:38:19 71 603.0000 XLON 60003600000261893-E0PEzGCq3mMM
13:38:19 30 603.0000 XLON 60003600000261893-E0PEzGCq3mMO
13:38:19 25 603.0000 XLON 60003600000261893-E0PEzGCq3mMQ
13:38:19 51 603.0000 XLON 60003600000261893-E0PEzGCq3mMS
13:43:59 108 603.5000 XLON 64003640000265703-E0PEzGCq3pda
13:43:59 267 603.5000 XLON 64003640000265703-E0PEzGCq3pdc
13:45:08 115 603.5000 XLON 60003600000267275-E0PEzGCq3qfw
13:46:37 180 603.5000 XLON 60003600000267275-E0PEzGCq3rxm
13:46:39 267 603.5000 XLON 64003640000269031-E0PEzGCq3s0b
13:48:19 342 603.5000 XLON 64003640000270324-E0PEzGCq3tHs
13:52:40 19 605.0000 XLON 60003600000273905-E0PEzGCq3xIo
13:52:40 138 605.0000 XLON 60003600000273905-E0PEzGCq3xIq
13:52:40 27 605.0000 XLON 60003600000273905-E0PEzGCq3xIs
13:52:40 22 605.0000 XLON 60003600000273905-E0PEzGCq3xIu
13:55:40 191 605.5000 XLON 60003600000275883-E0PEzGCq3zkZ
13:55:40 111 605.5000 XLON 60003600000275883-E0PEzGCq3zkR
13:57:34 118 606.0000 XLON 64003640000277565-E0PEzGCq41b4
13:57:47 372 605.5000 XLON 60003600000276661-E0PEzGCq41jI
13:57:47 173 606.0000 XLON 64003640000277565-E0PEzGCq41ir
14:00:58 287 606.5000 XLON 64003640000278728-E0PEzGCq44cT
14:00:58 401 607.0000 XLON 64003640000279791-E0PEzGCq44c6
14:01:01 267 606.0000 XLON 60003600000279532-E0PEzGCq44im
14:05:27 407 606.5000 XLON 64003640000283406-E0PEzGCq48vF
14:05:30 269 606.0000 XLON 64003640000282233-E0PEzGCq490g
14:06:39 339 606.0000 XLON 60003600000284446-E0PEzGCq4A0z
14:09:59 286 606.5000 XLON 64003640000287099-E0PEzGCq4CWr
14:11:37 273 606.0000 XLON 64003640000285906-E0PEzGCq4EDj
14:12:40 327 606.0000 XLON 60003600000289155-E0PEzGCq4Ezy
14:13:19 253 606.0000 XLON 64003640000290036-E0PEzGCq4FTp
14:14:59 348 606.0000 XLON 64003640000291611-E0PEzGCq4H3o
14:15:01 365 605.5000 XLON 64003640000284674-E0PEzGCq4H4x
14:17:39 213 605.0000 XLON 64003640000293581-E0PEzGCq4JH4
14:19:37 167 604.5000 XLON 60003600000292675-E0PEzGCq4KOq
14:21:01 198 604.0000 XLON 64003640000292902-E0PEzGCq4LJF
14:21:39 16 604.0000 XLON 64003640000296509-E0PEzGCq4Lh3
14:22:28 232 603.5000 XLON 60003600000296299-E0PEzGCq4MHe
14:30:00 264 605.5000 XLON 60003600000298122-E0PEzGCq4RjK
14:30:04 350 605.5000 XLON 60003600000304235-E0PEzGCq4SCS
14:30:11 264 605.0000 XLON 64003640000297969-E0PEzGCq4Snn
14:31:44 281 604.5000 XLON 64003640000308238-E0PEzGCq4WaG
14:42:00 255 606.0000 XLON 64003640000313330-E0PEzGCq4oYM
14:42:00 192 606.0000 XLON 60003600000314043-E0PEzGCq4oYQ
14:46:36 383 608.0000 XLON 60003600000337035-E0PEzGCq4wOO
14:46:37 339 608.0000 XLON 60003600000337073-E0PEzGCq4wUN
14:46:38 348 608.0000 XLON 64003640000337317-E0PEzGCq4wVw
14:46:39 419 608.0000 XLON 60003600000337096-E0PEzGCq4wX7
14:46:40 281 608.0000 XLON 60003600000337108-E0PEzGCq4wZ8
14:46:41 255 608.0000 XLON 64003640000337379-E0PEzGCq4wf4
14:46:42 380 608.0000 XLON 60003600000337159-E0PEzGCq4whN
14:46:43 568 608.0000 XLON 64003640000337421-E0PEzGCq4wiY
14:46:43 140 608.0000 XLON 64003640000337421-E0PEzGCq4wia
14:48:16 378 608.0000 XLON 60003600000338681-E0PEzGCq4zRj
14:48:17 355 608.0000 XLON 64003640000339327-E0PEzGCq4zWk
14:48:18 378 608.0000 XLON 60003600000339147-E0PEzGCq4za4
14:48:43 255 607.0000 XLON 60003600000336814-E0PEzGCq50Bi
14:48:43 134 607.5000 XLON 60003600000337204-E0PEzGCq50BP
14:48:43 121 607.5000 XLON 60003600000337204-E0PEzGCq50BN
14:49:58 282 607.5000 XLON 60003600000341110-E0PEzGCq51xp
14:49:58 186 607.5000 XLON 60003600000341110-E0PEzGCq51xr
14:49:59 91 607.5000 XLON 60003600000341120-E0PEzGCq51yn
14:49:59 8 607.5000 XLON 60003600000341120-E0PEzGCq51yp
14:49:59 137 607.5000 XLON 60003600000341120-E0PEzGCq51yr
14:49:59 196 607.5000 XLON 60003600000341120-E0PEzGCq51yt
14:51:01 139 606.5000 XLON 64003640000339918-E0PEzGCq53Xg
14:51:01 147 606.5000 XLON 64003640000341366-E0PEzGCq53Xi
14:52:49 328 607.0000 XLON 60003600000344035-E0PEzGCq5686
14:57:32 146 608.0000 XLON 60003600000346560-E0PEzGCq5DIg
14:57:32 150 608.0000 XLON 64003640000346814-E0PEzGCq5DIi
14:58:47 358 609.0000 XLON 64003640000351306-E0PEzGCq5Eve
14:58:52 341 609.0000 XLON 60003600000351201-E0PEzGCq5F5G
15:02:10 334 610.5000 XLON 60003600000355838-E0PEzGCq5Lgi
15:02:10 257 610.5000 XLON 64003640000355957-E0PEzGCq5Lf4
15:02:35 126 610.0000 XLON 64003640000355580-E0PEzGCq5MJt
15:02:35 198 610.0000 XLON 64003640000355580-E0PEzGCq5MJv
15:03:19 333 609.5000 XLON 64003640000352990-E0PEzGCq5O15
15:03:50 282 609.0000 XLON 64003640000358574-E0PEzGCq5PPw
15:03:50 157 609.0000 XLON 64003640000358574-E0PEzGCq5PPy
15:07:31 480 609.0000 XLON 60003600000363096-E0PEzGCq5VIT
15:07:41 310 608.5000 XLON 64003640000360134-E0PEzGCq5Vbp
15:08:10 334 608.0000 XLON 64003640000357418-E0PEzGCq5WST
15:08:16 245 607.5000 XLON 64003640000363337-E0PEzGCq5WeC
15:14:39 282 608.0000 XLON 64003640000369739-E0PEzGCq5h0o
15:17:45 311 608.5000 XLON 64003640000374830-E0PEzGCq5kmt
15:18:00 521 608.5000 XLON 60003600000376258-E0PEzGCq5l3F
15:18:00 115 608.5000 XLON 64003640000376176-E0PEzGCq5l2g
15:18:00 256 608.5000 XLON 64003640000376176-E0PEzGCq5l2i
15:18:43 282 608.0000 XLON 60003600000372547-E0PEzGCq5m8g
15:19:56 56 608.0000 XLON 60003600000378927-E0PEzGCq5o5m
15:19:56 402 608.0000 XLON 60003600000378927-E0PEzGCq5o5o
15:20:00 22 608.0000 XLON 64003640000379216-E0PEzGCq5oS8
15:20:00 380 608.0000 XLON 64003640000379216-E0PEzGCq5oSA
15:20:00 210 608.0000 XLON 64003640000379216-E0PEzGCq5oSC
15:20:07 179 607.5000 XLON 60003600000368179-E0PEzGCq5p3U
15:20:07 133 607.5000 XLON 64003640000368380-E0PEzGCq5p3W
15:25:00 286 608.5000 XLON 64003640000385113-E0PEzGCq5wWu
15:26:00 13 608.5000 XLON 64003640000386554-E0PEzGCq5y6d
15:26:26 372 608.5000 XLON 60003600000386827-E0PEzGCq5yZj
15:29:13 368 609.0000 XLON 64003640000388792-E0PEzGCq61wI
15:29:17 128 608.5000 XLON 64003640000387338-E0PEzGCq6269
15:29:17 221 608.5000 XLON 64003640000388499-E0PEzGCq626B
15:29:17 17 609.0000 XLON 60003600000390014-E0PEzGCq625l
15:29:17 243 609.0000 XLON 60003600000390014-E0PEzGCq625n
15:29:33 315 607.0000 XLON 64003640000390177-E0PEzGCq62Tg
15:31:26 344 607.0000 XLON 64003640000392487-E0PEzGCq64wB
15:32:32 222 607.0000 XLON 64003640000393337-E0PEzGCq66hZ
15:32:32 185 607.0000 XLON 64003640000393337-E0PEzGCq66hb
15:33:04 133 606.5000 XLON 60003600000391225-E0PEzGCq67YF
15:36:35 13 607.5000 XLON 64003640000399281-E0PEzGCq6Cmz
15:38:40 294 607.5000 XLON 64003640000399293-E0PEzGCq6FYq
15:40:05 17 607.5000 XLON 64003640000403341-E0PEzGCq6Hp5
15:40:05 536 607.5000 XLON 64003640000401721-E0PEzGCq6Hnl
15:40:06 491 607.5000 XLON 64003640000403387-E0PEzGCq6HtR
15:40:50 399 607.5000 XLON 64003640000404275-E0PEzGCq6J0E
15:42:16 278 607.5000 XLON 64003640000405752-E0PEzGCq6KFe
15:42:16 24 607.5000 XLON 64003640000405752-E0PEzGCq6KFP
15:42:16 376 607.5000 XLON 64003640000405752-E0PEzGCq6KFS
15:44:13 438 607.5000 XLON 60003600000407324-E0PEzGCq6Mfp
15:45:01 54 607.5000 XLON 64003640000408794-E0PEzGCq6NmO
15:45:01 524 607.5000 XLON 64003640000408794-E0PEzGCq6NmG
15:46:41 380 607.5000 XLON 60003600000410527-E0PEzGCq6Q3G
15:46:41 202 607.5000 XLON 60003600000410527-E0PEzGCq6Q3I
15:49:21 302 607.5000 XLON 60003600000413262-E0PEzGCq6SlD
15:51:01 198 608.0000 XLON 64003640000415583-E0PEzGCq6VOn
15:51:01 228 608.0000 XLON 64003640000415583-E0PEzGCq6VOp
15:51:03 394 607.5000 XLON 60003600000414259-E0PEzGCq6VQD
16:15:17 17 607.0000 XLON 05003050000028220-E0PEzGCq72L4
16:15:17 171 607.0000 XLON 05003050000028220-E0PEzGCq72L6
16:15:17 43 607.0000 XLON 05003050000028220-E0PEzGCq72L8
16:17:11 482 607.0000 XLON 05003050000028560-E0PEzGCq74lI
16:17:11 140 607.0000 XLON 05003050000028667-E0PEzGCq74lM
16:17:12 119 607.0000 XLON 07003070000028874-E0PEzGCq74nD
16:17:12 8 607.0000 XLON 07003070000028874-E0PEzGCq74n7
16:17:18 224 607.5000 XLON 07003070000028887-E0PEzGCq752F
16:17:26 262 607.0000 XLON 07003070000028874-E0PEzGCq75Et
16:17:26 358 606.5000 XLON 07003070000028663-E0PEzGCq75FM
16:18:24 228 607.0000 XLON 07003070000029156-E0PEzGCq76Z0
16:18:24 127 607.0000 XLON 07003070000029156-E0PEzGCq76Yu
16:18:51 127 607.0000 XLON 07003070000029262-E0PEzGCq774p
16:20:16 116 607.0000 XLON 05003050000029305-E0PEzGCq7986
16:20:16 296 607.0000 XLON 07003070000029262-E0PEzGCq7982
16:20:16 117 607.0000 XLON 07003070000029363-E0PEzGCq7984
16:20:16 137 607.0000 XLON 07003070000029397-E0PEzGCq7988
16:20:17 301 607.0000 XLON 05003050000029655-E0PEzGCq79AQ
16:20:19 243 607.5000 XLON 07003070000029738-E0PEzGCq79Fe
16:20:20 462 607.5000 XLON 05003050000029674-E0PEzGCq79I4
16:20:39 419 607.5000 XLON 07003070000029862-E0PEzGCq79qx
16:20:58 71 607.5000 XLON 05003050000029887-E0PEzGCq7AOR
16:20:58 215 607.5000 XLON 05003050000029887-E0PEzGCq7AOO
16:22:11 122 607.5000 XLON 07003070000030026-E0PEzGCq7ByB
16:22:11 42 607.5000 XLON 07003070000030026-E0PEzGCq7By2
16:24:28 707 608.0000 XLON 07003070000030581-E0PEzGCq7FXG
16:25:02 31 608.0000 XLON 07003070000030831-E0PEzGCq7GI0
16:25:02 634 608.0000 XLON 07003070000030831-E0PEzGCq7GHx
16:25:03 713 608.0000 XLON 05003050000030830-E0PEzGCq7GIb
16:25:04 834 608.0000 XLON 05003050000030831-E0PEzGCq7GJZ
16:25:14 118 608.0000 XLON 05003050000030837-E0PEzGCq7Ggk
16:25:14 123 608.0000 XLON 05003050000030837-E0PEzGCq7Ggf
16:25:31 310 608.0000 XLON 05003050000030837-E0PEzGCq7Gy1
16:25:31 150 608.0000 XLON 05003050000030887-E0PEzGCq7Gy3
16:25:31 36 608.0000 XLON 05003050000030837-E0PEzGCq7Gxq
16:25:32 1,167 608.0000 XLON 05003050000030986-E0PEzGCq7Gyi
16:25:38 146 607.5000 XLON 05003050000030001-E0PEzGCq7H1s
16:25:38 147 607.5000 XLON 07003070000030056-E0PEzGCq7H1q
16:25:38 263 607.5000 XLON 07003070000030268-E0PEzGCq7H1u

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDDLFFEFLFFBB

Talk to a Data Expert

Have a question? We'll get back to you promptly.