AI Terminal
Morgan Advanced Materials PLC
Transaction in Own Shares • Nov 18, 2025
4597_pos_2025-11-18_fbc2dbef-d510-4ec4-8760-e367caf569a8.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 8691H
Morgan Advanced Materials PLC
18 November 2025
18th November 2025
Morgan Advanced Materials PLC
(the "Company")
Transaction in Own Shares
Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.
Ordinary Shares
| Date of purchase: | 17th November 2025 |
| Number of ordinary shares purchased: | 26,125 |
| Lowest price per share (pence): | 195.20 |
| Highest price per share (pence): | 199.20 |
| Weighted average price per day (pence): | 196.4779 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").
Aggregate information:
| Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
| XLON | 196.4779 | 26,125 | 195.20 | 199.20 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
| Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
| 17 November 2025 08:11:02 | 1,710 | 199.20 | XLON | 00361570863TRLO1 |
| 17 November 2025 08:58:47 | 378 | 198.40 | XLON | 00361584468TRLO1 |
| 17 November 2025 08:58:47 | 83 | 198.40 | XLON | 00361584469TRLO1 |
| 17 November 2025 09:01:46 | 1,843 | 197.60 | XLON | 00361585771TRLO1 |
| 17 November 2025 09:56:00 | 9 | 196.00 | XLON | 00361618019TRLO1 |
| 17 November 2025 09:56:00 | 9 | 196.00 | XLON | 00361618020TRLO1 |
| 17 November 2025 09:56:00 | 20 | 196.00 | XLON | 00361618021TRLO1 |
| 17 November 2025 09:56:00 | 241 | 196.00 | XLON | 00361618022TRLO1 |
| 17 November 2025 09:56:00 | 12 | 196.00 | XLON | 00361618023TRLO1 |
| 17 November 2025 09:56:00 | 26 | 196.00 | XLON | 00361618024TRLO1 |
| 17 November 2025 10:12:15 | 1,778 | 195.60 | XLON | 00361619682TRLO1 |
| 17 November 2025 11:06:15 | 199 | 196.80 | XLON | 00361621811TRLO1 |
| 17 November 2025 11:06:15 | 46 | 196.80 | XLON | 00361621812TRLO1 |
| 17 November 2025 11:06:15 | 509 | 196.80 | XLON | 00361621813TRLO1 |
| 17 November 2025 11:19:09 | 1 | 196.80 | XLON | 00361622113TRLO1 |
| 17 November 2025 11:39:42 | 1 | 197.00 | XLON | 00361622649TRLO1 |
| 17 November 2025 11:39:42 | 1,787 | 197.00 | XLON | 00361622650TRLO1 |
| 17 November 2025 12:03:01 | 20 | 197.00 | XLON | 00361623270TRLO1 |
| 17 November 2025 12:03:01 | 11 | 197.00 | XLON | 00361623271TRLO1 |
| 17 November 2025 12:03:01 | 1,827 | 197.00 | XLON | 00361623272TRLO1 |
| 17 November 2025 12:48:31 | 1,720 | 196.20 | XLON | 00361624558TRLO1 |
| 17 November 2025 13:23:30 | 1,869 | 195.80 | XLON | 00361625864TRLO1 |
| 17 November 2025 14:09:55 | 1,595 | 196.00 | XLON | 00361628426TRLO1 |
| 17 November 2025 14:09:55 | 181 | 196.00 | XLON | 00361628427TRLO1 |
| 17 November 2025 14:51:24 | 1,869 | 196.80 | XLON | 00361631105TRLO1 |
| 17 November 2025 15:03:58 | 1,805 | 197.20 | XLON | 00361631915TRLO1 |
| 17 November 2025 15:34:03 | 1,754 | 195.40 | XLON | 00361633808TRLO1 |
| 17 November 2025 15:58:20 | 338 | 195.40 | XLON | 00361635286TRLO1 |
| 17 November 2025 15:58:20 | 70 | 195.40 | XLON | 00361635287TRLO1 |
| 17 November 2025 15:58:20 | 38 | 195.40 | XLON | 00361635288TRLO1 |
| 17 November 2025 15:58:20 | 1,268 | 195.40 | XLON | 00361635289TRLO1 |
| 17 November 2025 16:14:54 | 73 | 195.20 | XLON | 00361636546TRLO1 |
| 17 November 2025 16:14:54 | 38 | 195.20 | XLON | 00361636547TRLO1 |
| 17 November 2025 16:16:10 | 1,126 | 195.40 | XLON | 00361636649TRLO1 |
| 17 November 2025 16:16:10 | 647 | 195.40 | XLON | 00361636650TRLO1 |
| 17 November 2025 16:17:05 | 813 | 195.20 | XLON | 00361636752TRLO1 |
| 17 November 2025 16:17:05 | 411 | 195.20 | XLON | 00361636753TRLO1 |
The Company's LEI code is I4K14LL95N2PHDL7EG85.
For further enquiries, please contact:
Win Chime
Morgan Advanced Materials plc
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDDLFFEFLBFBL