ACCESSO TECHNOLOGY GROUP PLC

Transaction in Own Shares • Nov 18, 2025

National Storage Mechanism | Additional information

RNS Number : 8677H

Accesso Technology Group PLC

18 November 2025

18 November 2025

accesso® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 27 October 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:	17 November 2025
Aggregate number of Ordinary Shares purchased:	30,000
Lowest price paid per share (GBp):	331.00
Highest price paid per share (GBp):	336.00
Volume weighted average price paid per share (GBp):	334.9295

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 38,877,088 with no shares held in treasury. The total voting rights in the Company will therefore be 38,877,088. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
934	331.00	08:27:32	00077977744TRLO0	AIMX
15	336.00	10:53:58	00077984102TRLO0	AIMX
92	336.00	10:53:58	00077984101TRLO0	AIMX
908	336.00	10:53:58	00077984100TRLO0	AIMX
218	336.00	10:58:40	00077984183TRLO0	AIMX
418	336.00	11:56:30	00077985574TRLO0	AIMX
677	336.00	11:56:30	00077985573TRLO0	AIMX
114	335.00	11:57:13	00077985633TRLO0	AIMX
275	335.00	11:57:13	00077985632TRLO0	AIMX
908	335.00	11:57:13	00077985631TRLO0	AIMX
245	335.00	11:57:13	00077985635TRLO0	AIMX
818	335.00	11:57:13	00077985634TRLO0	AIMX
134	335.00	11:59:13	00077985680TRLO0	AIMX
908	335.00	11:59:13	00077985679TRLO0	AIMX
552	335.00	11:59:30	00077985684TRLO0	AIMX
50	335.00	11:59:30	00077985683TRLO0	AIMX
395	335.00	11:59:30	00077985682TRLO0	AIMX
218	335.00	12:45:40	00077986997TRLO0	AIMX
177	335.00	12:45:40	00077987000TRLO0	AIMX
95	335.00	12:45:40	00077986999TRLO0	AIMX
690	335.00	12:45:40	00077986998TRLO0	AIMX
9000	334.50	12:45:47	00077987007TRLO0	AIMX
140	335.00	13:42:32	00077989115TRLO0	AIMX
908	335.00	13:42:32	00077989114TRLO0	AIMX
52	336.00	14:46:09	00077991907TRLO0	AIMX
1055	336.00	14:46:09	00077991906TRLO0	AIMX
22	336.00	14:47:00	00077991972TRLO0	AIMX
1055	336.00	14:47:00	00077991971TRLO0	AIMX
220	335.00	14:48:14	00077992074TRLO0	AIMX
1055	335.00	14:48:14	00077992073TRLO0	AIMX
906	335.00	15:07:02	00077993273TRLO0	AIMX
310	335.00	15:15:02	00077993605TRLO0	AIMX
1055	335.00	15:15:02	00077993604TRLO0	AIMX
30	335.00	15:23:30	00077994289TRLO0	AIMX
1055	335.00	15:23:30	00077994288TRLO0	AIMX
606	335.00	15:33:30	00077994795TRLO0	AIMX
1030	335.00	15:43:53	00077995633TRLO0	AIMX
1073	336.00	16:15:34	00077997788TRLO0	AIMX
536	336.00	16:15:34	00077997789TRLO0	AIMX
1051	335.00	16:16:01	00077997806TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Matthew Boyle, Chief Financial Officer		+44 (0)118 934 7400
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Joshua Hughes, Iqra Amin		+44 (0)20 7260 1000
DGA Group Adam Davidson, Corbin Ellington		+44 (0)20 7550 9225

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFWFMWEISEIF