Galliford Try Holdings PLC

Transaction in Own Shares • Nov 18, 2025

National Storage Mechanism | Additional information

RNS Number : 8641H

Galliford Try Holdings PLC

18 November 2025

18 November 2025

Galliford Try Holdings plc

GALLIFORD TRY HOLDINGS PLC ("Galliford Try", or the "Company") announces that on 17 November 2025 it purchased the following number of its Ordinary shares of 50p each from Peel Hunt LLP as part of the buyback programme announced on 17 September 2025.

Date of Purchase	17 November 2025
Aggregate number of Ordinary 50p shares purchased	46,738
Lowest price paid per share (GBp)	481.50
Highest price paid per share (GBp)	484.00
Volume weighted average price paid per share (GBp)	482.92
Broker	PEEL HUNT

Galliford Try intends to cancel the purchased shares.

Following settlement of the above purchases, Galliford Try has purchased a total of 391,438 shares since the commencement of the buyback programme and will have 101,563,348 ordinary shares of 50 pence each in issue. There are 0 shares held in treasury. This figure 101,563,348 represents the total number of voting rights in Galliford Try and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Trading Venue / SI	Volume-weighted average price paid per share (Gbp)	Aggregated number of shares purchased
AQUIS (AQXE)	-	-
BATS (BATE)	-	-
Chi-X (CHIX)	-	-
Turquoise (TRQX)	-	-
London Stock Exchange (XLON)	482.92	46,738
Total	482.92	46,738

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Peel Hunt LLP as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 9.6.6.

For further enquiries, please contact:

Kevin Corbett, General Counsel & Company Secretary 01895 855 001

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (Gbp)	Venue	Time of transaction	Trade ID
747	483.00	XLON	10:10:35	00185144612TRLO0
731	482.00	XLON	10:19:45	00185145321TRLO0
363	481.50	XLON	10:19:59	00185145358TRLO0
333	481.50	XLON	10:19:59	00185145359TRLO0
445	481.50	XLON	10:29:36	00185146088TRLO0
398	481.50	XLON	10:29:36	00185146089TRLO0
600	482.00	XLON	11:04:32	00185148685TRLO0
164	482.00	XLON	11:04:32	00185148686TRLO0
70	481.50	XLON	11:04:34	00185148688TRLO0
716	483.00	XLON	11:25:35	00185150231TRLO0
20,000	484.00	XLON	11:54:36	00185152047TRLO0
723	484.00	XLON	12:00:00	00185152388TRLO0
814	483.00	XLON	12:36:20	00185154576TRLO0
365	482.00	XLON	12:45:32	00185155101TRLO0
435	482.00	XLON	12:45:32	00185155102TRLO0
19,834	482.00	XLON	12:49:17	00185155254TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRLDLDLIE