Playtech PLC

Transaction in Own Shares • Nov 17, 2025

National Storage Mechanism | Additional information

RNS Number : 6842H

Playtech PLC

17 November 2025

17 November 2025

Playtech plc

("Playtech" or the "Company")

Transaction in Own Shares

Playtech plc (LSE: PTEC) announces that on 14 November 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

	London Stock Exchange
Date of purchases	14 November 2025
Number of ordinary shares purchased:	240,000
Volume weighted average price paid:	£2.3379
Highest price paid per share:	£2.3650
Lowest price paid per share:	£2.3200

Playtech has to date purchased 6,659,685 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes.  Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243.  This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 14 November 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland Rohan Chitale, Director of Investor Relations	+44 (0) 20 3805 4822 +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault	+44 (0) 20 3805 4822

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

Appendix

Transaction Details

Issuer Name	Playtech Plc
LEI	21380068TTB6Z9ZEU548
ISIN	IM00B7S9G985
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GOOD
Time Zone	GMT
Currency	GBP
Date of Transactions	14 November 2025

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£2.3379	240,000

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
1,158	GBP	2.3650	XLON	08:37:28	00030318306TRDU0
1,141	GBP	2.3650	XLON	08:37:28	00030318307TRDU0
2,234	GBP	2.3650	XLON	08:37:28	00030318308TRDU0
1,128	GBP	2.3650	XLON	08:37:28	00030318309TRDU0
303	GBP	2.3650	XLON	09:18:49	00030318367TRDU0
799	GBP	2.3650	XLON	09:18:49	00030318368TRDU0
1,177	GBP	2.3600	XLON	08:30:26	00030318261TRDU0
800	GBP	2.3600	XLON	08:33:10	00030318268TRDU0
457	GBP	2.3600	XLON	08:33:10	00030318269TRDU0
1,142	GBP	2.3600	XLON	08:42:26	00030318318TRDU0
913	GBP	2.3600	XLON	08:53:24	00030318326TRDU0
220	GBP	2.3600	XLON	08:53:24	00030318327TRDU0
1,130	GBP	2.3600	XLON	08:53:24	00030318328TRDU0
1,083	GBP	2.3600	XLON	08:53:24	00030318329TRDU0
1,119	GBP	2.3600	XLON	08:53:24	00030318330TRDU0
1,243	GBP	2.3600	XLON	09:00:30	00030318349TRDU0
2,189	GBP	2.3600	XLON	09:00:30	00030318350TRDU0
1,090	GBP	2.3600	XLON	09:12:47	00030318361TRDU0
417	GBP	2.3600	XLON	09:15:32	00030318364TRDU0
834	GBP	2.3600	XLON	09:15:32	00030318365TRDU0
322	GBP	2.3600	XLON	10:03:56	00030318465TRDU0
800	GBP	2.3600	XLON	10:03:56	00030318466TRDU0
820	GBP	2.3600	XLON	10:03:56	00030318467TRDU0
99	GBP	2.3600	XLON	10:03:56	00030318468TRDU0
3,507	GBP	2.3600	XLON	10:03:56	00030318469TRDU0
500	GBP	2.3550	XLON	08:30:00	00030318257TRDU0
11	GBP	2.3550	XLON	08:30:00	00030318258TRDU0
276	GBP	2.3550	XLON	08:30:08	00030318260TRDU0
4,662	GBP	2.3550	XLON	09:20:25	00030318370TRDU0
42	GBP	2.3550	XLON	09:43:17	00030318387TRDU0
100	GBP	2.3550	XLON	09:43:17	00030318388TRDU0
840	GBP	2.3550	XLON	09:43:17	00030318389TRDU0
840	GBP	2.3550	XLON	09:43:17	00030318390TRDU0
854	GBP	2.3550	XLON	09:43:17	00030318391TRDU0
1,070	GBP	2.3550	XLON	09:43:17	00030318392TRDU0
567	GBP	2.3550	XLON	09:45:00	00030318399TRDU0
6	GBP	2.3550	XLON	09:46:16	00030318404TRDU0
1,153	GBP	2.3550	XLON	09:46:16	00030318405TRDU0
1,971	GBP	2.3550	XLON	10:04:55	00030318472TRDU0
1,656	GBP	2.3550	XLON	10:04:55	00030318473TRDU0
1,056	GBP	2.3550	XLON	10:04:55	00030318474TRDU0
1,192	GBP	2.3500	XLON	08:19:04	00030318155TRDU0
1,193	GBP	2.3500	XLON	08:21:18	00030318159TRDU0
649	GBP	2.3500	XLON	08:23:41	00030318176TRDU0
455	GBP	2.3500	XLON	08:23:41	00030318177TRDU0
235	GBP	2.3500	XLON	08:26:04	00030318203TRDU0
420	GBP	2.3500	XLON	08:26:04	00030318204TRDU0
331	GBP	2.3500	XLON	08:26:04	00030318205TRDU0
1,250	GBP	2.3500	XLON	09:32:45	00030318379TRDU0
1,131	GBP	2.3500	XLON	09:56:48	00030318445TRDU0
734	GBP	2.3500	XLON	10:14:48	00030318496TRDU0
28	GBP	2.3500	XLON	10:14:48	00030318497TRDU0
10	GBP	2.3500	XLON	10:18:15	00030318505TRDU0
32	GBP	2.3500	XLON	10:19:45	00030318509TRDU0
64	GBP	2.3500	XLON	10:19:45	00030318510TRDU0
2,232	GBP	2.3500	XLON	10:19:45	00030318511TRDU0
1,139	GBP	2.3500	XLON	10:19:45	00030318512TRDU0
1,958	GBP	2.3500	XLON	10:56:39	00030318655TRDU0
650	GBP	2.3500	XLON	10:56:39	00030318656TRDU0
8,603	GBP	2.3500	XLON	10:56:39	00030318657TRDU0
1,167	GBP	2.3500	XLON	10:56:39	00030318658TRDU0
1,079	GBP	2.3450	XLON	08:16:59	00030318149TRDU0
35	GBP	2.3450	XLON	11:00:18	00030318668TRDU0
1,169	GBP	2.3450	XLON	11:00:18	00030318669TRDU0
23	GBP	2.3450	XLON	11:12:49	00030318738TRDU0
1,192	GBP	2.3450	XLON	11:12:49	00030318739TRDU0
100	GBP	2.3450	XLON	11:12:49	00030318740TRDU0
990	GBP	2.3450	XLON	11:12:49	00030318741TRDU0
1,061	GBP	2.3450	XLON	11:12:49	00030318742TRDU0
1,060	GBP	2.3450	XLON	11:12:49	00030318743TRDU0
1,119	GBP	2.3450	XLON	11:26:29	00030318789TRDU0
1,205	GBP	2.3450	XLON	11:30:05	00030318795TRDU0
206	GBP	2.3450	XLON	14:58:43	00030319668TRDU0
1,033	GBP	2.3450	XLON	14:58:43	00030319669TRDU0
1,122	GBP	2.3450	XLON	15:00:16	00030319687TRDU0
1,142	GBP	2.3450	XLON	15:01:57	00030319700TRDU0
1,050	GBP	2.3400	XLON	11:14:07	00030318751TRDU0
159	GBP	2.3400	XLON	11:20:03	00030318770TRDU0
70	GBP	2.3400	XLON	11:21:59	00030318777TRDU0
1,198	GBP	2.3400	XLON	11:30:05	00030318796TRDU0
1,154	GBP	2.3400	XLON	11:30:05	00030318797TRDU0
126	GBP	2.3400	XLON	11:30:05	00030318798TRDU0
939	GBP	2.3400	XLON	11:30:05	00030318799TRDU0
1,184	GBP	2.3400	XLON	14:57:18	00030319663TRDU0
1,190	GBP	2.3400	XLON	15:03:38	00030319711TRDU0
1,672	GBP	2.3400	XLON	15:03:38	00030319712TRDU0
3,014	GBP	2.3400	XLON	15:03:38	00030319713TRDU0
1,591	GBP	2.3400	XLON	15:03:38	00030319714TRDU0
1,276	GBP	2.3400	XLON	15:14:07	00030319795TRDU0
754	GBP	2.3400	XLON	15:15:55	00030319804TRDU0
383	GBP	2.3400	XLON	15:15:55	00030319805TRDU0
471	GBP	2.3400	XLON	15:17:38	00030319825TRDU0
589	GBP	2.3400	XLON	15:17:38	00030319826TRDU0
502	GBP	2.3400	XLON	16:20:59	00030320848TRDU0
605	GBP	2.3400	XLON	16:20:59	00030320849TRDU0
303	GBP	2.3400	XLON	16:21:46	00030320887TRDU0
847	GBP	2.3400	XLON	16:21:46	00030320888TRDU0
418	GBP	2.3400	XLON	16:22:32	00030321041TRDU0
847	GBP	2.3400	XLON	16:22:32	00030321042TRDU0
885	GBP	2.3350	XLON	11:41:48	00030318816TRDU0
114	GBP	2.3350	XLON	11:46:44	00030318820TRDU0
85	GBP	2.3350	XLON	11:46:44	00030318821TRDU0
46	GBP	2.3350	XLON	11:46:44	00030318822TRDU0
1,035	GBP	2.3350	XLON	11:46:44	00030318823TRDU0
1,060	GBP	2.3350	XLON	11:46:44	00030318824TRDU0
880	GBP	2.3350	XLON	11:46:44	00030318825TRDU0
185	GBP	2.3350	XLON	11:46:44	00030318826TRDU0
1,257	GBP	2.3350	XLON	14:45:20	00030319562TRDU0
1,258	GBP	2.3350	XLON	14:46:30	00030319573TRDU0
1,075	GBP	2.3350	XLON	14:48:20	00030319577TRDU0
1,149	GBP	2.3350	XLON	14:49:56	00030319601TRDU0
1,057	GBP	2.3350	XLON	14:51:23	00030319611TRDU0
2,297	GBP	2.3350	XLON	14:53:15	00030319624TRDU0
336	GBP	2.3350	XLON	14:54:55	00030319640TRDU0
127	GBP	2.3350	XLON	14:54:55	00030319641TRDU0
1,830	GBP	2.3350	XLON	15:38:42	00030319939TRDU0
675	GBP	2.3350	XLON	15:38:42	00030319940TRDU0
1,171	GBP	2.3350	XLON	15:38:42	00030319941TRDU0
720	GBP	2.3350	XLON	15:39:53	00030319946TRDU0
403	GBP	2.3350	XLON	15:39:53	00030319947TRDU0
800	GBP	2.3350	XLON	16:22:46	00030321052TRDU0
328	GBP	2.3350	XLON	16:22:46	00030321053TRDU0
800	GBP	2.3350	XLON	16:22:46	00030321054TRDU0
2,948	GBP	2.3350	XLON	16:22:46	00030321055TRDU0
800	GBP	2.3350	XLON	16:22:46	00030321056TRDU0
800	GBP	2.3350	XLON	16:22:46	00030321057TRDU0
435	GBP	2.3350	XLON	16:22:46	00030321058TRDU0
800	GBP	2.3350	XLON	16:22:46	00030321059TRDU0
800	GBP	2.3350	XLON	16:28:06	00030321234TRDU0
1,474	GBP	2.3350	XLON	16:28:55	00030321246TRDU0
800	GBP	2.3350	XLON	16:28:55	00030321247TRDU0
299	GBP	2.3350	XLON	16:28:55	00030321248TRDU0
194	GBP	2.3300	XLON	11:57:30	00030318838TRDU0
388	GBP	2.3300	XLON	11:57:30	00030318839TRDU0
349	GBP	2.3300	XLON	11:57:30	00030318840TRDU0
294	GBP	2.3300	XLON	11:57:30	00030318841TRDU0
1,117	GBP	2.3300	XLON	12:18:00	00030318905TRDU0
1,509	GBP	2.3300	XLON	12:58:04	00030318988TRDU0
1,509	GBP	2.3300	XLON	12:58:04	00030318989TRDU0
1,509	GBP	2.3300	XLON	12:58:04	00030318990TRDU0
1,378	GBP	2.3300	XLON	12:58:04	00030318991TRDU0
131	GBP	2.3300	XLON	12:58:04	00030318992TRDU0
1,378	GBP	2.3300	XLON	12:58:04	00030318993TRDU0
1,509	GBP	2.3300	XLON	12:58:04	00030318994TRDU0
1,509	GBP	2.3300	XLON	12:58:04	00030318995TRDU0
1,509	GBP	2.3300	XLON	12:58:04	00030318996TRDU0
911	GBP	2.3300	XLON	12:59:13	00030318997TRDU0
1,105	GBP	2.3300	XLON	12:59:13	00030318998TRDU0
2,400	GBP	2.3300	XLON	13:01:32	00030319000TRDU0
1,372	GBP	2.3300	XLON	13:01:32	00030319001TRDU0
732	GBP	2.3300	XLON	13:01:32	00030319002TRDU0
365	GBP	2.3300	XLON	13:01:32	00030319003TRDU0
32	GBP	2.3300	XLON	13:14:00	00030319045TRDU0
1,038	GBP	2.3300	XLON	13:14:00	00030319046TRDU0
158	GBP	2.3300	XLON	13:16:59	00030319054TRDU0
32	GBP	2.3300	XLON	13:16:59	00030319055TRDU0
315	GBP	2.3300	XLON	13:16:59	00030319056TRDU0
545	GBP	2.3300	XLON	13:16:59	00030319057TRDU0
1,181	GBP	2.3300	XLON	13:46:03	00030319210TRDU0
32	GBP	2.3300	XLON	13:52:04	00030319235TRDU0
48	GBP	2.3300	XLON	13:52:04	00030319236TRDU0
48	GBP	2.3300	XLON	13:52:04	00030319237TRDU0
1,085	GBP	2.3300	XLON	13:56:20	00030319244TRDU0
1,315	GBP	2.3300	XLON	13:56:20	00030319245TRDU0
1,878	GBP	2.3300	XLON	13:56:20	00030319246TRDU0
1,440	GBP	2.3300	XLON	13:56:20	00030319247TRDU0
81	GBP	2.3300	XLON	13:56:20	00030319248TRDU0
356	GBP	2.3300	XLON	13:56:20	00030319249TRDU0
174	GBP	2.3300	XLON	13:56:21	00030319250TRDU0
186	GBP	2.3300	XLON	14:00:31	00030319270TRDU0
716	GBP	2.3300	XLON	14:00:31	00030319271TRDU0
2,139	GBP	2.3300	XLON	14:00:31	00030319272TRDU0
254	GBP	2.3300	XLON	14:00:31	00030319273TRDU0
1,183	GBP	2.3300	XLON	14:00:31	00030319274TRDU0
950	GBP	2.3300	XLON	14:11:13	00030319335TRDU0
269	GBP	2.3300	XLON	14:11:13	00030319336TRDU0
361	GBP	2.3300	XLON	14:13:47	00030319357TRDU0
13	GBP	2.3300	XLON	14:13:47	00030319358TRDU0
868	GBP	2.3300	XLON	14:13:47	00030319359TRDU0
674	GBP	2.3300	XLON	14:34:56	00030319460TRDU0
514	GBP	2.3300	XLON	14:34:56	00030319461TRDU0
1,253	GBP	2.3300	XLON	14:36:18	00030319479TRDU0
1,086	GBP	2.3300	XLON	14:37:47	00030319494TRDU0
1,112	GBP	2.3300	XLON	14:39:15	00030319498TRDU0
1,132	GBP	2.3300	XLON	14:40:35	00030319514TRDU0
1,196	GBP	2.3300	XLON	14:42:10	00030319538TRDU0
1,211	GBP	2.3300	XLON	14:43:27	00030319550TRDU0
1,695	GBP	2.3300	XLON	15:20:04	00030319836TRDU0
1,070	GBP	2.3300	XLON	15:20:04	00030319837TRDU0
953	GBP	2.3300	XLON	15:20:04	00030319838TRDU0
1,434	GBP	2.3300	XLON	15:20:04	00030319839TRDU0
466	GBP	2.3300	XLON	15:20:04	00030319840TRDU0
1,051	GBP	2.3300	XLON	15:20:04	00030319841TRDU0
98	GBP	2.3300	XLON	15:35:54	00030319924TRDU0
420	GBP	2.3300	XLON	15:41:18	00030319967TRDU0
594	GBP	2.3300	XLON	15:41:18	00030319968TRDU0
1,757	GBP	2.3300	XLON	15:41:18	00030319969TRDU0
4,204	GBP	2.3300	XLON	15:41:18	00030319970TRDU0
2,154	GBP	2.3300	XLON	15:53:20	00030320223TRDU0
1,100	GBP	2.3300	XLON	15:53:20	00030320224TRDU0
926	GBP	2.3250	XLON	12:01:11	00030318850TRDU0
81	GBP	2.3250	XLON	12:01:11	00030318851TRDU0
162	GBP	2.3250	XLON	12:01:11	00030318852TRDU0
63	GBP	2.3250	XLON	12:01:11	00030318853TRDU0
789	GBP	2.3250	XLON	12:01:11	00030318854TRDU0
297	GBP	2.3250	XLON	12:01:11	00030318855TRDU0
100	GBP	2.3250	XLON	12:01:11	00030318856TRDU0
58	GBP	2.3250	XLON	12:01:11	00030318857TRDU0
124	GBP	2.3250	XLON	12:01:11	00030318858TRDU0
622	GBP	2.3250	XLON	12:01:20	00030318859TRDU0
51	GBP	2.3250	XLON	12:01:20	00030318860TRDU0
1,003	GBP	2.3250	XLON	12:01:20	00030318861TRDU0
1,088	GBP	2.3250	XLON	12:17:11	00030318904TRDU0
356	GBP	2.3250	XLON	12:20:25	00030318908TRDU0
163	GBP	2.3250	XLON	12:20:25	00030318909TRDU0
166	GBP	2.3250	XLON	13:19:07	00030319062TRDU0
331	GBP	2.3250	XLON	13:19:07	00030319063TRDU0
283	GBP	2.3250	XLON	13:19:07	00030319064TRDU0
121	GBP	2.3250	XLON	13:19:50	00030319066TRDU0
39	GBP	2.3250	XLON	13:19:50	00030319067TRDU0
145	GBP	2.3250	XLON	13:41:08	00030319192TRDU0
1,063	GBP	2.3250	XLON	13:41:08	00030319193TRDU0
689	GBP	2.3250	XLON	13:41:08	00030319194TRDU0
361	GBP	2.3250	XLON	13:41:08	00030319195TRDU0
1,254	GBP	2.3250	XLON	13:41:08	00030319196TRDU0
1,057	GBP	2.3250	XLON	13:41:08	00030319197TRDU0
2,301	GBP	2.3250	XLON	13:41:08	00030319198TRDU0
1,254	GBP	2.3250	XLON	13:41:08	00030319199TRDU0
2,632	GBP	2.3250	XLON	13:41:08	00030319200TRDU0
2,454	GBP	2.3250	XLON	14:25:24	00030319417TRDU0
470	GBP	2.3250	XLON	14:25:24	00030319418TRDU0
1,600	GBP	2.3250	XLON	14:25:24	00030319419TRDU0
1,675	GBP	2.3250	XLON	15:24:21	00030319865TRDU0
1,430	GBP	2.3250	XLON	15:24:21	00030319866TRDU0
1,134	GBP	2.3250	XLON	15:48:49	00030320172TRDU0
1,903	GBP	2.3250	XLON	15:48:49	00030320173TRDU0
1,783	GBP	2.3250	XLON	15:48:49	00030320174TRDU0
1,277	GBP	2.3250	XLON	15:54:07	00030320231TRDU0
86	GBP	2.3250	XLON	16:18:20	00030320772TRDU0
893	GBP	2.3250	XLON	16:18:20	00030320773TRDU0
107	GBP	2.3250	XLON	16:18:20	00030320774TRDU0
522	GBP	2.3250	XLON	16:19:30	00030320810TRDU0
640	GBP	2.3250	XLON	16:19:30	00030320811TRDU0
188	GBP	2.3250	XLON	16:20:12	00030320833TRDU0
929	GBP	2.3250	XLON	16:20:12	00030320834TRDU0
1,160	GBP	2.3200	XLON	14:14:07	00030319363TRDU0
1,153	GBP	2.3200	XLON	14:14:07	00030319364TRDU0
1,219	GBP	2.3200	XLON	14:14:07	00030319365TRDU0
1,104	GBP	2.3200	XLON	14:14:07	00030319366TRDU0
2,007	GBP	2.3200	XLON	16:04:28	00030320371TRDU0
1,280	GBP	2.3200	XLON	16:04:28	00030320372TRDU0
1,960	GBP	2.3200	XLON	16:04:28	00030320373TRDU0
2,037	GBP	2.3200	XLON	16:04:28	00030320374TRDU0
1,140	GBP	2.3200	XLON	16:14:39	00030320720TRDU0
973	GBP	2.3200	XLON	16:16:01	00030320744TRDU0
271	GBP	2.3200	XLON	16:16:01	00030320745TRDU0
932	GBP	2.3200	XLON	16:17:04	00030320752TRDU0
246	GBP	2.3200	XLON	16:17:04	00030320753TRDU0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZMMMNDLGKZM