HUNTING PLC

Transaction in Own Shares • Nov 17, 2025

National Storage Mechanism | Additional information

RNS Number : 6822H

Hunting PLC

17 November 2025

For Immediate Release	17 November 2025

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited.

Date of purchase	14 November 2025
Number of Ordinary Shares purchased	113,915
Volume weighted average price paid (p)	357.03
Highest price paid (p)	362.50
Lowest price paid (p)	353.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 159,711,843 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 159,711,843. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: +44 (0) 20 7523 8000
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited on 14 November 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	113,474	357.01
AQXE	441	3.6250

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference Number
10:48:27	17,000	355.70	XLON	00102362120TRLO1
11:00:27	8,000	356.00	XLON	00102362467TRLO1
11:30:10	12,000	354.80	XLON	00102363445TRLO1
11:38:16	13,000	354.00	XLON	00102363630TRLO1
12:57:14	10,000	353.00	XLON	00102366157TRLO1
14:33:15	15,000	354.00	XLON	00102370883TRLO1
16:18:02	5,000	357.00	XLON	00102385047TRLO1
16:30:29	9,000	362.25	XLON	00102387410TRLO1
16:35:04	10,555	362.50	XLON	00102387961TRLO1
16:35:04	1,110	362.50	XLON	00102387963TRLO1
16:35:04	1,062	362.50	XLON	00102387964TRLO1
16:35:04	292	362.50	XLON	00102387965TRLO1
16:35:04	894	362.50	XLON	00102387966TRLO1
16:35:04	360	362.50	XLON	00102387967TRLO1
16:35:04	802	362.50	XLON	00102387968TRLO1
16:35:04	1,123	362.50	XLON	00102387969TRLO1
16:35:04	751	362.50	XLON	00102387970TRLO1
16:35:04	356	362.50	XLON	00102387971TRLO1
16:35:04	257	362.50	XLON	00102387972TRLO1
16:35:04	74	362.50	XLON	00102387973TRLO1
16:35:04	24	362.50	XLON	00102387974TRLO1
16:35:04	12	362.50	XLON	00102387975TRLO1
16:35:04	1,024	362.50	XLON	00102387976TRLO1
16:35:04	1,526	362.50	XLON	00102387977TRLO1
16:35:04	1,674	362.50	XLON	00102387978TRLO1
16:35:04	2,328	362.50	XLON	00102387979TRLO1
16:35:04	250	362.50	XLON	00102387980TRLO1
16:35:04	157	362.50	AQXE	00102387960TRLO1
16:35:04	284	362.50	AQXE	00102387962TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRBDBUSBDGUS