AI Terminal
PROCESSING_QUERY...
Hiscox Limited
Transaction in Own Shares • Nov 17, 2025
6225_pos_2025-11-17_e2f43792-c94f-4ec4-94f1-db3ef24366a0.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 6817H
Hiscox Ltd
17 November 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 14 November 2025 |
| Number of Ordinary Shares purchased: | 170,000 |
| Highest price paid per share (GBp): | 1,367.00 |
| Lowest price paid per share (GBp): | 1,351.00 |
| Volume weighted average price paid (GBp): | 1,359.23 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,359.23 | 170,000 | 1,351.00 | 1,367.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 18 | 1,355.00 | XLON | 16:03:48 | xVqNZEC4JVH |
| 508 | 1,355.00 | XLON | 16:03:30 | xVqNZEC4GpF |
| 380 | 1,355.00 | XLON | 16:02:50 | xVqNZEC4HsB |
| 136 | 1,355.00 | XLON | 16:02:50 | xVqNZEC4HsE |
| 23 | 1,356.00 | XLON | 16:02:30 | xVqNZEC4HEd |
| 337 | 1,356.00 | XLON | 16:02:30 | xVqNZEC4HEf |
| 419 | 1,356.00 | XLON | 16:02:05 | xVqNZEC4Uhn |
| 535 | 1,356.00 | XLON | 16:00:36 | xVqNZEC4Sf7 |
| 765 | 1,356.00 | XLON | 16:00:06 | xVqNZEC4TdK |
| 1,004 | 1,357.00 | XLON | 15:59:16 | xVqNZEC4QgR |
| 269 | 1,358.00 | XLON | 15:59:08 | xVqNZEC4QxA |
| 150 | 1,358.00 | XLON | 15:59:08 | xVqNZEC4QxC |
| 167 | 1,358.00 | XLON | 15:59:08 | xVqNZEC4QxE |
| 157 | 1,358.00 | XLON | 15:59:08 | xVqNZEC4QxG |
| 100 | 1,358.00 | XLON | 15:59:08 | xVqNZEC4QxI |
| 12 | 1,358.00 | XLON | 15:59:08 | xVqNZEC4QxK |
| 17 | 1,358.00 | XLON | 15:59:08 | xVqNZEC4QxM |
| 825 | 1,358.00 | XLON | 15:57:09 | xVqNZEC4OHT |
| 1,215 | 1,358.00 | XLON | 15:56:15 | xVqNZEC4PGe |
| 1,188 | 1,359.00 | XLON | 15:54:04 | xVqNZEC44Lp |
| 781 | 1,360.00 | XLON | 15:53:37 | xVqNZEC45@1 |
| 224 | 1,360.00 | XLON | 15:52:36 | xVqNZEC42S6 |
| 61 | 1,360.00 | XLON | 15:52:36 | xVqNZEC42S8 |
| 486 | 1,360.00 | XLON | 15:51:40 | xVqNZEC40sM |
| 317 | 1,360.00 | XLON | 15:51:40 | xVqNZEC40sO |
| 16 | 1,360.00 | XLON | 15:51:40 | xVqNZEC40sQ |
| 6 | 1,360.00 | XLON | 15:51:40 | xVqNZEC40sS |
| 18 | 1,360.00 | XLON | 15:51:40 | xVqNZEC40sU |
| 571 | 1,360.00 | XLON | 15:50:51 | xVqNZEC41yk |
| 313 | 1,360.00 | XLON | 15:48:57 | xVqNZEC4Cs9 |
| 1,341 | 1,360.00 | XLON | 15:48:57 | xVqNZEC4CsB |
| 781 | 1,360.00 | XLON | 15:48:56 | xVqNZEC4Cnr |
| 31 | 1,360.00 | XLON | 15:48:56 | xVqNZEC4CnW |
| 750 | 1,360.00 | XLON | 15:48:56 | xVqNZEC4CnY |
| 781 | 1,359.00 | XLON | 15:45:01 | xVqNZEC498h |
| 305 | 1,359.00 | XLON | 15:45:01 | xVqNZEC499s |
| 70 | 1,359.00 | XLON | 15:45:01 | xVqNZEC499X |
| 254 | 1,359.00 | XLON | 15:45:01 | xVqNZEC49Eq |
| 64 | 1,359.00 | XLON | 15:45:01 | xVqNZEC49ET |
| 2,685 | 1,359.00 | XLON | 15:45:01 | xVqNZEC49EV |
| 730 | 1,359.00 | XLON | 15:44:34 | xVqNZEC5skb |
| 51 | 1,359.00 | XLON | 15:44:34 | xVqNZEC5skX |
| 781 | 1,358.00 | XLON | 15:38:16 | xVqNZEC5nye |
| 1,247 | 1,357.00 | XLON | 15:35:05 | xVqNZEC5zgp |
| 390 | 1,357.00 | XLON | 15:32:25 | xVqNZEC5uiD |
| 397 | 1,357.00 | XLON | 15:32:25 | xVqNZEC5uiF |
| 622 | 1,358.00 | XLON | 15:32:23 | xVqNZEC5uke |
| 620 | 1,358.00 | XLON | 15:32:23 | xVqNZEC5ukg |
| 1,252 | 1,358.00 | XLON | 15:31:05 | xVqNZEC5vAi |
| 755 | 1,358.00 | XLON | 15:28:25 | xVqNZEC5aJk |
| 12 | 1,357.00 | XLON | 15:27:07 | xVqNZEC5Y5l |
| 67 | 1,357.00 | XLON | 15:26:36 | xVqNZEC5Zrn |
| 461 | 1,357.00 | XLON | 15:26:24 | xVqNZEC5ZxO |
| 450 | 1,358.00 | XLON | 15:25:59 | xVqNZEC5Wfj |
| 8 | 1,358.00 | XLON | 15:25:59 | xVqNZEC5Wfl |
| 185 | 1,358.00 | XLON | 15:25:24 | xVqNZEC5WOe |
| 264 | 1,358.00 | XLON | 15:25:14 | xVqNZEC5Xio |
| 235 | 1,358.00 | XLON | 15:25:14 | xVqNZEC5Xiq |
| 299 | 1,358.00 | XLON | 15:25:14 | xVqNZEC5Xis |
| 471 | 1,359.00 | XLON | 15:23:27 | xVqNZEC5lw@ |
| 407 | 1,360.00 | XLON | 15:22:22 | xVqNZEC5iV7 |
| 732 | 1,360.00 | XLON | 15:21:25 | xVqNZEC5gl1 |
| 682 | 1,360.00 | XLON | 15:21:25 | xVqNZEC5glk |
| 492 | 1,360.00 | XLON | 15:21:25 | xVqNZEC5glz |
| 321 | 1,361.00 | XLON | 15:20:52 | xVqNZEC5hdy |
| 168 | 1,361.00 | XLON | 15:19:36 | xVqNZEC5eOM |
| 79 | 1,361.00 | XLON | 15:19:36 | xVqNZEC5eOO |
| 478 | 1,361.00 | XLON | 15:18:20 | xVqNZEC5M7j |
| 147 | 1,361.00 | XLON | 15:18:20 | xVqNZEC5M7l |
| 713 | 1,361.00 | XLON | 15:16:33 | xVqNZEC5LvO |
| 904 | 1,362.00 | XLON | 15:15:26 | xVqNZEC5IID |
| 7 | 1,363.00 | XLON | 15:15:16 | xVqNZEC5Jd$ |
| 6 | 1,363.00 | XLON | 15:15:16 | xVqNZEC5Jd1 |
| 1,057 | 1,363.00 | XLON | 15:15:16 | xVqNZEC5Jdz |
| 732 | 1,363.00 | XLON | 15:12:43 | xVqNZEC5Uf6 |
| 157 | 1,363.00 | XLON | 15:10:07 | xVqNZEC5ThQ |
| 237 | 1,363.00 | XLON | 15:09:56 | xVqNZEC5TxO |
| 60 | 1,363.00 | XLON | 15:09:55 | xVqNZEC5Tw$ |
| 208 | 1,363.00 | XLON | 15:09:54 | xVqNZEC5T5f |
| 64 | 1,363.00 | XLON | 15:09:54 | xVqNZEC5T5h |
| 40 | 1,363.00 | XLON | 15:09:54 | xVqNZEC5T5j |
| 200 | 1,363.00 | XLON | 15:09:54 | xVqNZEC5T5l |
| 77 | 1,363.00 | XLON | 15:09:54 | xVqNZEC5T5n |
| 276 | 1,363.00 | XLON | 15:09:54 | xVqNZEC5T5p |
| 1,491 | 1,364.00 | XLON | 15:09:49 | xVqNZEC5T1m |
| 1,246 | 1,364.00 | XLON | 15:09:49 | xVqNZEC5T1o |
| 788 | 1,362.00 | XLON | 15:05:31 | xVqNZEC57$p |
| 857 | 1,362.00 | XLON | 15:05:31 | xVqNZEC57yK |
| 612 | 1,362.00 | XLON | 15:05:31 | xVqNZEC57yM |
| 781 | 1,363.00 | XLON | 15:03:08 | xVqNZEC525a |
| 1,065 | 1,364.00 | XLON | 15:00:00 | xVqNZEC5ESf |
| 1,612 | 1,365.00 | XLON | 14:59:47 | xVqNZEC5FYI |
| 2,066 | 1,365.00 | XLON | 14:59:47 | xVqNZEC5FYK |
| 310 | 1,365.00 | XLON | 14:59:47 | xVqNZEC5FYM |
| 906 | 1,365.00 | XLON | 14:59:47 | xVqNZEC5FYO |
| 133 | 1,362.00 | XLON | 14:52:52 | xVqNZEC6r@p |
| 648 | 1,362.00 | XLON | 14:52:52 | xVqNZEC6r@r |
| 1,090 | 1,362.00 | XLON | 14:49:47 | xVqNZEC6nHa |
| 732 | 1,363.00 | XLON | 14:48:36 | xVqNZEC6$F5 |
| 1,228 | 1,363.00 | XLON | 14:48:36 | xVqNZEC6$Fu |
| 457 | 1,362.00 | XLON | 14:46:15 | xVqNZEC6xj$ |
| 300 | 1,362.00 | XLON | 14:46:15 | xVqNZEC6xj1 |
| 732 | 1,362.00 | XLON | 14:46:15 | xVqNZEC6xj3 |
| 289 | 1,361.00 | XLON | 14:44:12 | xVqNZEC6ch@ |
| 476 | 1,361.00 | XLON | 14:44:12 | xVqNZEC6ch0 |
| 257 | 1,361.00 | XLON | 14:44:12 | xVqNZEC6chy |
| 7 | 1,361.00 | XLON | 14:43:32 | xVqNZEC6dhv |
| 7 | 1,361.00 | XLON | 14:43:32 | xVqNZEC6dhx |
| 395 | 1,361.00 | XLON | 14:42:01 | xVqNZEC6by8 |
| 267 | 1,361.00 | XLON | 14:42:01 | xVqNZEC6byA |
| 417 | 1,361.00 | XLON | 14:40:00 | xVqNZEC6Wfr |
| 2,081 | 1,361.00 | XLON | 14:40:00 | xVqNZEC6Wft |
| 591 | 1,361.00 | XLON | 14:40:00 | xVqNZEC6Wfv |
| 922 | 1,360.00 | XLON | 14:40:00 | xVqNZEC6WkP |
| 3,497 | 1,361.00 | XLON | 14:35:34 | xVqNZEC6huS |
| 442 | 1,361.00 | XLON | 14:35:34 | xVqNZEC6huU |
| 42 | 1,361.00 | XLON | 14:35:34 | xVqNZEC6hxa |
| 278 | 1,361.00 | XLON | 14:35:34 | xVqNZEC6hxc |
| 113 | 1,361.00 | XLON | 14:35:34 | xVqNZEC6hxe |
| 19 | 1,361.00 | XLON | 14:35:34 | xVqNZEC6hxg |
| 541 | 1,361.00 | XLON | 14:35:34 | xVqNZEC6hxi |
| 239 | 1,361.00 | XLON | 14:35:34 | xVqNZEC6hxW |
| 312 | 1,361.00 | XLON | 14:35:34 | xVqNZEC6hxY |
| 342 | 1,359.00 | XLON | 14:31:44 | xVqNZEC6LJe |
| 7 | 1,359.00 | XLON | 14:31:44 | xVqNZEC6LJg |
| 295 | 1,359.00 | XLON | 14:31:44 | xVqNZEC6LJi |
| 565 | 1,358.00 | XLON | 14:24:57 | xVqNZEC6Q5t |
| 486 | 1,358.00 | XLON | 14:24:57 | xVqNZEC6Q5v |
| 682 | 1,358.00 | XLON | 14:22:50 | xVqNZEC6OJ2 |
| 367 | 1,358.00 | XLON | 14:22:50 | xVqNZEC6OJ4 |
| 553 | 1,357.00 | XLON | 14:18:29 | xVqNZEC65yq |
| 659 | 1,357.00 | XLON | 14:18:28 | xVqNZEC65y$ |
| 596 | 1,357.00 | XLON | 14:18:28 | xVqNZEC65y1 |
| 170 | 1,358.00 | XLON | 14:18:20 | xVqNZEC654w |
| 681 | 1,358.00 | XLON | 14:13:53 | xVqNZEC61KK |
| 699 | 1,359.00 | XLON | 14:12:40 | xVqNZEC6ETD |
| 650 | 1,360.00 | XLON | 14:09:43 | xVqNZEC6Ai3 |
| 1,229 | 1,360.00 | XLON | 14:09:39 | xVqNZEC6AeO |
| 252 | 1,361.00 | XLON | 14:09:25 | xVqNZEC6AwE |
| 387 | 1,361.00 | XLON | 14:08:52 | xVqNZEC6BYo |
| 7 | 1,361.00 | XLON | 14:08:52 | xVqNZEC6BYq |
| 381 | 1,361.00 | XLON | 14:03:52 | xVqNZEC7qLi |
| 977 | 1,361.00 | XLON | 14:01:52 | xVqNZEC7oPs |
| 865 | 1,361.00 | XLON | 14:00:40 | xVqNZEC7mqc |
| 310 | 1,361.00 | XLON | 14:00:40 | xVqNZEC7mqe |
| 257 | 1,361.00 | XLON | 14:00:40 | xVqNZEC7mqg |
| 14 | 1,361.00 | XLON | 14:00:40 | xVqNZEC7mqi |
| 1,430 | 1,360.00 | XLON | 13:56:13 | xVqNZEC7yT5 |
| 7 | 1,360.00 | XLON | 13:56:13 | xVqNZEC7yT7 |
| 475 | 1,360.00 | XLON | 13:56:13 | xVqNZEC7yT9 |
| 409 | 1,360.00 | XLON | 13:54:54 | xVqNZEC7weX |
| 372 | 1,360.00 | XLON | 13:54:54 | xVqNZEC7weZ |
| 158 | 1,359.00 | XLON | 13:49:24 | xVqNZEC7aAU |
| 8 | 1,359.00 | XLON | 13:49:24 | xVqNZEC7aLW |
| 450 | 1,359.00 | XLON | 13:48:28 | xVqNZEC7bTI |
| 68 | 1,358.00 | XLON | 13:45:35 | xVqNZEC7Xne |
| 977 | 1,358.00 | XLON | 13:45:35 | xVqNZEC7Xnj |
| 1,427 | 1,357.00 | XLON | 13:41:29 | xVqNZEC7jL2 |
| 2,607 | 1,357.00 | XLON | 13:41:29 | xVqNZEC7jL4 |
| 647 | 1,357.00 | XLON | 13:41:29 | xVqNZEC7jL6 |
| 255 | 1,357.00 | XLON | 13:41:29 | xVqNZEC7jL8 |
| 448 | 1,357.00 | XLON | 13:41:29 | xVqNZEC7jLA |
| 488 | 1,357.00 | XLON | 13:41:29 | xVqNZEC7jLC |
| 62 | 1,357.00 | XLON | 13:41:11 | xVqNZEC7gcq |
| 520 | 1,357.00 | XLON | 13:41:11 | xVqNZEC7gcs |
| 781 | 1,356.00 | XLON | 13:38:41 | xVqNZEC7fZe |
| 183 | 1,354.00 | XLON | 13:15:18 | xVqNZEC73f@ |
| 395 | 1,354.00 | XLON | 13:15:18 | xVqNZEC73f0 |
| 421 | 1,354.00 | XLON | 13:15:18 | xVqNZEC73fq |
| 310 | 1,354.00 | XLON | 13:15:18 | xVqNZEC73fs |
| 303 | 1,354.00 | XLON | 13:15:18 | xVqNZEC73fu |
| 246 | 1,354.00 | XLON | 13:15:18 | xVqNZEC73fw |
| 163 | 1,354.00 | XLON | 13:15:18 | xVqNZEC73fy |
| 330 | 1,353.00 | XLON | 13:09:47 | xVqNZEC7CMb |
| 438 | 1,353.00 | XLON | 13:09:47 | xVqNZEC7CMf |
| 49 | 1,353.00 | XLON | 13:07:24 | xVqNZEC7Be3 |
| 59 | 1,353.00 | XLON | 13:07:24 | xVqNZEC7Be5 |
| 59 | 1,353.00 | XLON | 13:07:24 | xVqNZEC7Be7 |
| 395 | 1,353.00 | XLON | 13:03:42 | xVqNZEC0tce |
| 259 | 1,353.00 | XLON | 13:03:42 | xVqNZEC0tcg |
| 150 | 1,353.00 | XLON | 13:03:42 | xVqNZEC0tci |
| 143 | 1,353.00 | XLON | 13:03:42 | xVqNZEC0tck |
| 488 | 1,353.00 | XLON | 13:03:42 | xVqNZEC0tcm |
| 752 | 1,353.00 | XLON | 13:03:18 | xVqNZEC0t6g |
| 1,617 | 1,353.00 | XLON | 12:56:19 | xVqNZEC0$j8 |
| 488 | 1,353.00 | XLON | 12:56:19 | xVqNZEC0$jA |
| 700 | 1,353.00 | XLON | 12:53:26 | xVqNZEC0wlC |
| 666 | 1,353.00 | XLON | 12:53:26 | xVqNZEC0wlM |
| 188 | 1,353.00 | XLON | 12:46:52 | xVqNZEC0a8T |
| 744 | 1,353.00 | XLON | 12:39:46 | xVqNZEC0l0s |
| 345 | 1,353.00 | XLON | 12:39:46 | xVqNZEC0l0i |
| 87 | 1,353.00 | XLON | 12:37:03 | xVqNZEC0gjj |
| 887 | 1,353.00 | XLON | 12:37:03 | xVqNZEC0gjl |
| 95 | 1,353.00 | XLON | 12:37:03 | xVqNZEC0gjn |
| 170 | 1,354.00 | XLON | 12:36:36 | xVqNZEC0gy4 |
| 6 | 1,354.00 | XLON | 12:36:36 | xVqNZEC0gy6 |
| 82 | 1,354.00 | XLON | 12:35:55 | xVqNZEC0hfd |
| 488 | 1,354.00 | XLON | 12:35:55 | xVqNZEC0hff |
| 158 | 1,352.00 | XLON | 12:31:00 | xVqNZEC0NGe |
| 214 | 1,352.00 | XLON | 12:31:00 | xVqNZEC0NGk |
| 6 | 1,352.00 | XLON | 12:31:00 | xVqNZEC0NGp |
| 45 | 1,352.00 | XLON | 12:31:00 | xVqNZEC0NGr |
| 191 | 1,352.00 | XLON | 12:31:00 | xVqNZEC0NMN |
| 107 | 1,352.00 | XLON | 12:29:08 | xVqNZEC0L0k |
| 62 | 1,352.00 | XLON | 12:29:08 | xVqNZEC0L0i |
| 165 | 1,352.00 | XLON | 12:28:12 | xVqNZEC0I7X |
| 144 | 1,352.00 | XLON | 12:27:16 | xVqNZEC0J@n |
| 17 | 1,352.00 | XLON | 12:27:16 | xVqNZEC0J@p |
| 146 | 1,352.00 | XLON | 12:26:20 | xVqNZEC0GgW |
| 6 | 1,352.00 | XLON | 12:26:20 | xVqNZEC0GgY |
| 165 | 1,352.00 | XLON | 12:25:24 | xVqNZEC0HYu |
| 152 | 1,352.00 | XLON | 12:24:28 | xVqNZEC0HHm |
| 160 | 1,352.00 | XLON | 12:23:32 | xVqNZEC0U0R |
| 208 | 1,352.00 | XLON | 12:22:36 | xVqNZEC0VoH |
| 100 | 1,352.00 | XLON | 12:22:36 | xVqNZEC0VoJ |
| 81 | 1,352.00 | XLON | 12:20:44 | xVqNZEC0SBO |
| 496 | 1,352.00 | XLON | 12:20:44 | xVqNZEC0SBQ |
| 7 | 1,352.00 | XLON | 12:20:44 | xVqNZEC0SBS |
| 392 | 1,352.00 | XLON | 12:15:28 | xVqNZEC0P7a |
| 351 | 1,352.00 | XLON | 12:15:28 | xVqNZEC0P7c |
| 971 | 1,353.00 | XLON | 12:14:55 | xVqNZEC06an |
| 11 | 1,353.00 | XLON | 12:14:55 | xVqNZEC06ap |
| 153 | 1,353.00 | XLON | 12:14:55 | xVqNZEC06ar |
| 147 | 1,353.00 | XLON | 12:14:55 | xVqNZEC06at |
| 208 | 1,353.00 | XLON | 12:14:55 | xVqNZEC06av |
| 395 | 1,353.00 | XLON | 12:14:55 | xVqNZEC06ax |
| 197 | 1,353.00 | XLON | 12:14:40 | xVqNZEC06hu |
| 215 | 1,351.00 | XLON | 12:03:46 | xVqNZEC0CX$ |
| 151 | 1,351.00 | XLON | 12:03:34 | xVqNZEC0Cqy |
| 215 | 1,351.00 | XLON | 12:02:00 | xVqNZEC0Acc |
| 272 | 1,351.00 | XLON | 12:01:23 | xVqNZEC0A0G |
| 24 | 1,351.00 | XLON | 12:01:23 | xVqNZEC0A0I |
| 394 | 1,351.00 | XLON | 12:01:23 | xVqNZEC0A0N |
| 232 | 1,351.00 | XLON | 12:01:23 | xVqNZEC0A0S |
| 528 | 1,351.00 | XLON | 12:01:23 | xVqNZEC0A0y |
| 83 | 1,352.00 | XLON | 12:01:01 | xVqNZEC0BsC |
| 129 | 1,352.00 | XLON | 12:01:01 | xVqNZEC0BsE |
| 488 | 1,352.00 | XLON | 12:01:01 | xVqNZEC0BsG |
| 668 | 1,352.00 | XLON | 12:00:55 | xVqNZEC0BuF |
| 310 | 1,352.00 | XLON | 11:55:32 | xVqNZEC1qkJ |
| 420 | 1,352.00 | XLON | 11:55:32 | xVqNZEC1qkL |
| 596 | 1,351.00 | XLON | 11:49:06 | xVqNZEC1n68 |
| 43 | 1,351.00 | XLON | 11:48:50 | xVqNZEC1nAV |
| 97 | 1,351.00 | XLON | 11:46:54 | xVqNZEC1$7v |
| 502 | 1,351.00 | XLON | 11:46:54 | xVqNZEC1$7x |
| 1,043 | 1,352.00 | XLON | 11:45:51 | xVqNZEC1yxI |
| 284 | 1,352.00 | XLON | 11:40:21 | xVqNZEC1vd4 |
| 614 | 1,352.00 | XLON | 11:40:21 | xVqNZEC1vd8 |
| 200 | 1,353.00 | XLON | 11:40:06 | xVqNZEC1vhD |
| 299 | 1,353.00 | XLON | 11:36:59 | xVqNZEC1dmb |
| 198 | 1,353.00 | XLON | 11:36:59 | xVqNZEC1dmZ |
| 259 | 1,353.00 | XLON | 11:36:42 | xVqNZEC1duy |
| 54 | 1,353.00 | XLON | 11:31:16 | xVqNZEC1ZvR |
| 698 | 1,353.00 | XLON | 11:31:16 | xVqNZEC1ZvT |
| 635 | 1,354.00 | XLON | 11:28:32 | xVqNZEC1XBZ |
| 389 | 1,355.00 | XLON | 11:26:16 | xVqNZEC1lwI |
| 358 | 1,355.00 | XLON | 11:26:16 | xVqNZEC1lwK |
| 768 | 1,355.00 | XLON | 11:24:33 | xVqNZEC1iAF |
| 159 | 1,355.00 | XLON | 11:24:33 | xVqNZEC1iAH |
| 128 | 1,355.00 | XLON | 11:24:33 | xVqNZEC1iAJ |
| 226 | 1,355.00 | XLON | 11:24:33 | xVqNZEC1iAL |
| 487 | 1,355.00 | XLON | 11:24:33 | xVqNZEC1iAN |
| 1 | 1,354.00 | XLON | 11:20:39 | xVqNZEC1hxK |
| 185 | 1,352.00 | XLON | 11:13:37 | xVqNZEC1Lj2 |
| 249 | 1,353.00 | XLON | 11:12:57 | xVqNZEC1LGy |
| 361 | 1,354.00 | XLON | 11:12:47 | xVqNZEC1Im8 |
| 817 | 1,354.00 | XLON | 11:12:47 | xVqNZEC1IyO |
| 231 | 1,355.00 | XLON | 11:07:34 | xVqNZEC1UB7 |
| 400 | 1,355.00 | XLON | 11:07:33 | xVqNZEC1UL7 |
| 704 | 1,356.00 | XLON | 11:06:41 | xVqNZEC1V5x |
| 810 | 1,357.00 | XLON | 11:04:45 | xVqNZEC1Tkm |
| 173 | 1,356.00 | XLON | 10:59:08 | xVqNZEC1PH@ |
| 471 | 1,356.00 | XLON | 10:58:59 | xVqNZEC16as |
| 22 | 1,356.00 | XLON | 10:56:33 | xVqNZEC17Qn |
| 798 | 1,356.00 | XLON | 10:56:33 | xVqNZEC17Qq |
| 357 | 1,357.00 | XLON | 10:55:48 | xVqNZEC14FX |
| 785 | 1,357.00 | XLON | 10:51:50 | xVqNZEC103o |
| 1 | 1,358.00 | XLON | 10:51:08 | xVqNZEC11th |
| 129 | 1,358.00 | XLON | 10:51:08 | xVqNZEC11tj |
| 39 | 1,358.00 | XLON | 10:51:08 | xVqNZEC11tl |
| 86 | 1,358.00 | XLON | 10:51:08 | xVqNZEC11tp |
| 321 | 1,357.00 | XLON | 10:46:24 | xVqNZEC1D2I |
| 406 | 1,357.00 | XLON | 10:45:32 | xVqNZEC1Anc |
| 154 | 1,357.00 | XLON | 10:43:27 | xVqNZEC1BQg |
| 197 | 1,357.00 | XLON | 10:41:50 | xVqNZEC19tU |
| 563 | 1,357.00 | XLON | 10:41:49 | xVqNZEC19sv |
| 126 | 1,358.00 | XLON | 10:41:48 | xVqNZEC19ma |
| 207 | 1,358.00 | XLON | 10:41:48 | xVqNZEC19mc |
| 138 | 1,358.00 | XLON | 10:41:48 | xVqNZEC19me |
| 179 | 1,358.00 | XLON | 10:41:48 | xVqNZEC19mg |
| 573 | 1,358.00 | XLON | 10:36:50 | xVqNZEC2rT2 |
| 394 | 1,358.00 | XLON | 10:34:06 | xVqNZEC2mzc |
| 737 | 1,358.00 | XLON | 10:32:41 | xVqNZEC2n4j |
| 22 | 1,358.00 | XLON | 10:32:41 | xVqNZEC2n4n |
| 97 | 1,359.00 | XLON | 10:30:36 | xVqNZEC2$mP |
| 224 | 1,359.00 | XLON | 10:30:36 | xVqNZEC2$mR |
| 488 | 1,359.00 | XLON | 10:30:36 | xVqNZEC2$mT |
| 635 | 1,359.00 | XLON | 10:28:52 | xVqNZEC2yUK |
| 20 | 1,358.00 | XLON | 10:22:53 | xVqNZEC2ccC |
| 191 | 1,359.00 | XLON | 10:21:24 | xVqNZEC2dpw |
| 218 | 1,360.00 | XLON | 10:20:37 | xVqNZEC2dSG |
| 274 | 1,362.00 | XLON | 10:19:16 | xVqNZEC2bsM |
| 338 | 1,362.00 | XLON | 10:19:16 | xVqNZEC2bsV |
| 648 | 1,363.00 | XLON | 10:19:04 | xVqNZEC2b7v |
| 394 | 1,363.00 | XLON | 10:14:50 | xVqNZEC2WPf |
| 711 | 1,364.00 | XLON | 10:14:50 | xVqNZEC2WPT |
| 132 | 1,365.00 | XLON | 10:13:52 | xVqNZEC2XFA |
| 160 | 1,365.00 | XLON | 10:13:52 | xVqNZEC2XFC |
| 394 | 1,365.00 | XLON | 10:12:53 | xVqNZEC2kn@ |
| 101 | 1,365.00 | XLON | 10:12:53 | xVqNZEC2kny |
| 163 | 1,364.00 | XLON | 10:07:43 | xVqNZEC2g7y |
| 24 | 1,364.00 | XLON | 10:07:29 | xVqNZEC2gAj |
| 673 | 1,364.00 | XLON | 10:07:29 | xVqNZEC2gAm |
| 317 | 1,365.00 | XLON | 10:07:16 | xVqNZEC2gU6 |
| 5 | 1,365.00 | XLON | 10:06:20 | xVqNZEC2h0X |
| 89 | 1,365.00 | XLON | 10:06:20 | xVqNZEC2h0Z |
| 61 | 1,365.00 | XLON | 10:06:20 | xVqNZEC2h1T |
| 55 | 1,365.00 | XLON | 10:06:20 | xVqNZEC2h1V |
| 514 | 1,364.00 | XLON | 10:02:40 | xVqNZEC2MDW |
| 519 | 1,364.00 | XLON | 10:01:40 | xVqNZEC2N7D |
| 127 | 1,365.00 | XLON | 10:01:40 | xVqNZEC2N7I |
| 209 | 1,365.00 | XLON | 10:01:40 | xVqNZEC2N7K |
| 279 | 1,365.00 | XLON | 10:00:39 | xVqNZEC2K5o |
| 440 | 1,364.00 | XLON | 10:00:39 | xVqNZEC2K5x |
| 195 | 1,364.00 | XLON | 09:55:22 | xVqNZEC2GC2 |
| 278 | 1,364.00 | XLON | 09:54:55 | xVqNZEC2Hdh |
| 299 | 1,364.00 | XLON | 09:54:55 | xVqNZEC2Hdj |
| 509 | 1,364.00 | XLON | 09:51:42 | xVqNZEC2V@l |
| 436 | 1,364.00 | XLON | 09:50:45 | xVqNZEC2SYr |
| 197 | 1,365.00 | XLON | 09:50:35 | xVqNZEC2Sg4 |
| 604 | 1,365.00 | XLON | 09:50:35 | xVqNZEC2Sg6 |
| 44 | 1,364.00 | XLON | 09:45:13 | xVqNZEC2OIR |
| 619 | 1,364.00 | XLON | 09:45:13 | xVqNZEC2OIV |
| 424 | 1,365.00 | XLON | 09:44:54 | xVqNZEC2PYZ |
| 164 | 1,365.00 | XLON | 09:43:50 | xVqNZEC2PSf |
| 427 | 1,364.00 | XLON | 09:39:46 | xVqNZEC25c1 |
| 177 | 1,364.00 | XLON | 09:36:51 | xVqNZEC20lC |
| 404 | 1,364.00 | XLON | 09:36:44 | xVqNZEC20rf |
| 306 | 1,365.00 | XLON | 09:36:28 | xVqNZEC204F |
| 102 | 1,365.00 | XLON | 09:36:28 | xVqNZEC204H |
| 235 | 1,365.00 | XLON | 09:36:28 | xVqNZEC204J |
| 424 | 1,365.00 | XLON | 09:32:18 | xVqNZEC2C1J |
| 536 | 1,365.00 | XLON | 09:31:57 | xVqNZEC2CRg |
| 207 | 1,365.00 | XLON | 09:31:57 | xVqNZEC2CRi |
| 604 | 1,365.00 | XLON | 09:31:57 | xVqNZEC2CRk |
| 354 | 1,364.00 | XLON | 09:28:06 | xVqNZEC28gs |
| 234 | 1,364.00 | XLON | 09:26:04 | xVqNZEC29Ju |
| 277 | 1,364.00 | XLON | 09:26:04 | xVqNZEC29Jw |
| 209 | 1,364.00 | XLON | 09:24:31 | xVqNZEC3tYK |
| 108 | 1,364.00 | XLON | 09:24:31 | xVqNZEC3tYM |
| 150 | 1,364.00 | XLON | 09:24:31 | xVqNZEC3tYO |
| 154 | 1,364.00 | XLON | 09:24:31 | xVqNZEC3tYQ |
| 353 | 1,363.00 | XLON | 09:23:41 | xVqNZEC3tSH |
| 361 | 1,364.00 | XLON | 09:19:56 | xVqNZEC3pmh |
| 469 | 1,366.00 | XLON | 09:19:39 | xVqNZEC3p7@ |
| 37 | 1,366.00 | XLON | 09:19:39 | xVqNZEC3p70 |
| 470 | 1,366.00 | XLON | 09:19:39 | xVqNZEC3p72 |
| 27 | 1,366.00 | XLON | 09:19:39 | xVqNZEC3p74 |
| 488 | 1,366.00 | XLON | 09:19:39 | xVqNZEC3p76 |
| 100 | 1,366.00 | XLON | 09:19:39 | xVqNZEC3p78 |
| 231 | 1,366.00 | XLON | 09:19:39 | xVqNZEC3p7A |
| 212 | 1,366.00 | XLON | 09:19:39 | xVqNZEC3p7C |
| 148 | 1,366.00 | XLON | 09:19:39 | xVqNZEC3p7E |
| 5 | 1,366.00 | XLON | 09:19:39 | xVqNZEC3p7G |
| 6 | 1,366.00 | XLON | 09:19:39 | xVqNZEC3p7I |
| 258 | 1,366.00 | XLON | 09:19:39 | xVqNZEC3p7K |
| 355 | 1,365.00 | XLON | 09:19:39 | xVqNZEC3p7T |
| 101 | 1,365.00 | XLON | 09:10:45 | xVqNZEC3xKB |
| 118 | 1,365.00 | XLON | 09:10:45 | xVqNZEC3xKD |
| 156 | 1,365.00 | XLON | 09:10:45 | xVqNZEC3xKF |
| 365 | 1,365.00 | XLON | 09:10:21 | xVqNZEC3ucR |
| 141 | 1,365.00 | XLON | 09:09:03 | xVqNZEC3vat |
| 159 | 1,365.00 | XLON | 09:09:03 | xVqNZEC3vav |
| 293 | 1,364.00 | XLON | 09:05:50 | xVqNZEC3dMA |
| 279 | 1,364.00 | XLON | 09:05:50 | xVqNZEC3dMC |
| 1 | 1,364.00 | XLON | 09:05:14 | xVqNZEC3aog |
| 570 | 1,364.00 | XLON | 09:04:27 | xVqNZEC3beJ |
| 500 | 1,365.00 | XLON | 09:02:35 | xVqNZEC3YUR |
| 302 | 1,365.00 | XLON | 09:00:30 | xVqNZEC3WJd |
| 1,235 | 1,367.00 | XLON | 09:00:08 | xVqNZEC3Xie |
| 56 | 1,367.00 | XLON | 09:00:08 | xVqNZEC3Xig |
| 14 | 1,367.00 | XLON | 09:00:08 | xVqNZEC3Xii |
| 150 | 1,367.00 | XLON | 09:00:08 | xVqNZEC3Xik |
| 222 | 1,367.00 | XLON | 09:00:08 | xVqNZEC3Xim |
| 487 | 1,367.00 | XLON | 09:00:08 | xVqNZEC3Xio |
| 100 | 1,367.00 | XLON | 09:00:08 | xVqNZEC3Xiq |
| 216 | 1,366.00 | XLON | 09:00:08 | xVqNZEC3Xiz |
| 110 | 1,367.00 | XLON | 09:00:00 | xVqNZEC3Xo8 |
| 15 | 1,367.00 | XLON | 09:00:00 | xVqNZEC3XoT |
| 4 | 1,367.00 | XLON | 09:00:00 | xVqNZEC3XpH |
| 183 | 1,367.00 | XLON | 09:00:00 | xVqNZEC3Xvx |
| 521 | 1,365.00 | XLON | 08:50:36 | xVqNZEC3eRc |
| 5 | 1,366.00 | XLON | 08:49:07 | xVqNZEC3Mrh |
| 127 | 1,366.00 | XLON | 08:49:07 | xVqNZEC3Mrj |
| 11 | 1,365.00 | XLON | 08:49:07 | xVqNZEC3Mrp |
| 301 | 1,365.00 | XLON | 08:49:07 | xVqNZEC3Mrr |
| 277 | 1,365.00 | XLON | 08:46:11 | xVqNZEC3K9Y |
| 456 | 1,365.00 | XLON | 08:45:40 | xVqNZEC3LWS |
| 238 | 1,366.00 | XLON | 08:45:08 | xVqNZEC3L59 |
| 339 | 1,366.00 | XLON | 08:43:15 | xVqNZEC3Jfh |
| 469 | 1,363.00 | XLON | 08:42:10 | xVqNZEC3GyF |
| 331 | 1,364.00 | XLON | 08:40:30 | xVqNZEC3H3l |
| 127 | 1,364.00 | XLON | 08:40:30 | xVqNZEC3H3n |
| 604 | 1,364.00 | XLON | 08:40:30 | xVqNZEC3H3p |
| 312 | 1,364.00 | XLON | 08:39:58 | xVqNZEC3UZG |
| 195 | 1,365.00 | XLON | 08:35:48 | xVqNZEC3Th2 |
| 174 | 1,365.00 | XLON | 08:35:48 | xVqNZEC3Th4 |
| 231 | 1,365.00 | XLON | 08:35:48 | xVqNZEC3Th6 |
| 224 | 1,365.00 | XLON | 08:33:56 | xVqNZEC3QOa |
| 135 | 1,365.00 | XLON | 08:33:56 | xVqNZEC3QOc |
| 156 | 1,365.00 | XLON | 08:33:56 | xVqNZEC3QOe |
| 120 | 1,365.00 | XLON | 08:33:56 | xVqNZEC3QOY |
| 684 | 1,365.00 | XLON | 08:32:29 | xVqNZEC3Oqc |
| 150 | 1,365.00 | XLON | 08:32:29 | xVqNZEC3Oqe |
| 127 | 1,365.00 | XLON | 08:32:29 | xVqNZEC3Oqg |
| 312 | 1,364.00 | XLON | 08:32:02 | xVqNZEC3O9o |
| 318 | 1,359.00 | XLON | 08:26:58 | xVqNZEC35zo |
| 497 | 1,359.00 | XLON | 08:26:58 | xVqNZEC35zw |
| 179 | 1,358.00 | XLON | 08:25:37 | xVqNZEC32vJ |
| 527 | 1,358.00 | XLON | 08:25:37 | xVqNZEC32vL |
| 150 | 1,358.00 | XLON | 08:25:37 | xVqNZEC32vN |
| 294 | 1,358.00 | XLON | 08:25:37 | xVqNZEC32vP |
| 187 | 1,358.00 | XLON | 08:24:51 | xVqNZEC33XL |
| 125 | 1,358.00 | XLON | 08:24:51 | xVqNZEC33XN |
| 312 | 1,358.00 | XLON | 08:22:43 | xVqNZEC30Sf |
| 32 | 1,356.00 | XLON | 08:20:33 | xVqNZEC3EGJ |
| 487 | 1,356.00 | XLON | 08:20:33 | xVqNZEC3EGL |
| 498 | 1,356.00 | XLON | 08:18:19 | xVqNZEC3DWs |
| 154 | 1,357.00 | XLON | 08:16:03 | xVqNZEC3A8D |
| 223 | 1,358.00 | XLON | 08:16:03 | xVqNZEC3A8F |
| 113 | 1,360.00 | XLON | 08:15:52 | xVqNZEC3AI@ |
| 163 | 1,360.00 | XLON | 08:15:52 | xVqNZEC3AI0 |
| 79 | 1,360.00 | XLON | 08:15:52 | xVqNZEC3AI2 |
| 550 | 1,360.00 | XLON | 08:15:52 | xVqNZEC3AI4 |
| 216 | 1,359.00 | XLON | 08:15:52 | xVqNZEC3AIB |
| 312 | 1,360.00 | XLON | 08:15:46 | xVqNZEC3AUP |
| 735 | 1,356.00 | XLON | 08:14:55 | xVqNZEC3B3g |
| 572 | 1,356.00 | XLON | 08:14:55 | xVqNZEC3B3i |
| 219 | 1,356.00 | XLON | 08:14:55 | xVqNZEC3B3k |
| 235 | 1,354.00 | XLON | 08:10:07 | xVqNZECytB$ |
| 442 | 1,354.00 | XLON | 08:09:17 | xVqNZECyq4U |
| 182 | 1,354.00 | XLON | 08:07:30 | xVqNZECyoW3 |
| 312 | 1,355.00 | XLON | 08:07:24 | xVqNZECyofo |
| 326 | 1,356.00 | XLON | 08:06:58 | xVqNZECyoAd |
| 66 | 1,358.00 | XLON | 08:06:48 | xVqNZECyoIe |
| 100 | 1,358.00 | XLON | 08:06:48 | xVqNZECyoIi |
| 440 | 1,358.00 | XLON | 08:06:48 | xVqNZECyoIk |
| 533 | 1,357.00 | XLON | 08:06:48 | xVqNZECyoIr |
| 472 | 1,357.00 | XLON | 08:06:48 | xVqNZECyoIv |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDZLFFEFLZFBF