Serco Group PLC

Transaction in Own Shares • Nov 17, 2025

National Storage Mechanism | Additional information

RNS Number : 6721H

Serco Group PLC

17 November 2025

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the Company) announces the purchase of 255,250 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 14 November 2025.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 17,928,466 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 17,928,466 Ordinary Shares in treasury and has 1,005,926,777 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,005,926,777 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases

Shares purchased: Serco Group plc (ISIN: GB0007973794)

Date of purchases: 14 November 2025

Investment firm: J.P. Morgan Securities plc

Aggregate information:

Venue	Aggregated number of ordinary shares purchased	Volume-weighted average price per share	Lowest price per share	Highest price per share
London Stock Exchange	255,250	245.1712	242.8000	246.8000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:14	1,206	244.8000	XLON	05003050000004712-E0PCoNPxRBJU
08:01:19	1,021	244.2000	XLON	07003070000004761-E0PCoNPxRC3s
08:03:54	979	244.0000	XLON	05003050000005307-E0PCoNPxROmI
08:03:54	753	244.2000	XLON	07003070000005399-E0PCoNPxROdq
08:04:55	784	244.0000	XLON	05003050000005780-E0PCoNPxRRwD
08:07:02	954	243.8000	XLON	05003050000006209-E0PCoNPxRZbY
08:07:05	102	243.6000	XLON	05003050000004716-E0PCoNPxRZs9
08:07:05	919	243.6000	XLON	05003050000004716-E0PCoNPxRZsB
08:11:40	630	243.4000	XLON	05003050000006557-E0PCoNPxRnMQ
08:15:27	125	243.0000	XLON	05003050000007474-E0PCoNPxRvaY
08:15:27	615	243.0000	XLON	05003050000007385-E0PCoNPxRvaU
08:15:27	408	243.0000	XLON	05003050000007474-E0PCoNPxRvaW
08:15:43	334	242.8000	XLON	07003070000006594-E0PCoNPxRw6u
08:15:44	411	242.8000	XLON	07003070000006594-E0PCoNPxRwAN
08:20:39	1,088	243.0000	XLON	05003050000013448-E0PCoNPxS7qZ
08:25:12	1,033	243.6000	XLON	05003050000018296-E0PCoNPxSFUu
08:25:45	335	243.6000	XLON	07003070000018554-E0PCoNPxSGW5
08:25:45	1,009	243.6000	XLON	07003070000018554-E0PCoNPxSGW8
08:26:02	1,326	243.6000	XLON	07003070000019279-E0PCoNPxSH7S
08:27:42	1,036	243.6000	XLON	05003050000020826-E0PCoNPxSKpU
08:32:02	1	243.8000	XLON	07003070000025216-E0PCoNPxST6a
08:32:42	1,021	243.8000	XLON	05003050000025798-E0PCoNPxSU61
08:33:52	1,110	243.8000	XLON	05003050000026272-E0PCoNPxSWDl
08:34:59	931	243.8000	XLON	05003050000026556-E0PCoNPxSYDN
08:35:22	1,037	243.8000	XLON	05003050000027073-E0PCoNPxSYlQ
08:35:41	1,366	243.6000	XLON	05003050000023396-E0PCoNPxSZFV
08:35:41	25	243.6000	XLON	05003050000023396-E0PCoNPxSZFX
08:37:28	1,455	243.6000	XLON	05003050000027872-E0PCoNPxScB0
08:37:42	590	243.6000	XLON	05003050000028194-E0PCoNPxScq6
08:37:42	489	243.6000	XLON	05003050000028194-E0PCoNPxScq8
08:41:16	1,015	243.6000	XLON	07003070000029105-E0PCoNPxSim4
08:50:55	1,018	243.8000	XLON	05003050000032817-E0PCoNPxTBwV
08:53:31	1,060	243.8000	XLON	05003050000041916-E0PCoNPxTG4L
08:53:31	205	243.8000	XLON	05003050000041916-E0PCoNPxTG4N
08:54:06	579	243.6000	XLON	07003070000032528-E0PCoNPxTGs3
08:59:12	580	243.6000	XLON	07003070000032528-E0PCoNPxTNAF
09:00:12	575	244.0000	XLON	07003070000046440-E0PCoNPxTPG6
09:00:12	15	244.0000	XLON	07003070000046440-E0PCoNPxTPG8
09:00:12	1,799	244.0000	XLON	07003070000046440-E0PCoNPxTPGA
09:00:25	503	244.0000	XLON	07003070000046671-E0PCoNPxTPnC
09:00:25	361	244.0000	XLON	07003070000046671-E0PCoNPxTPnE
09:01:02	922	244.0000	XLON	07003070000047645-E0PCoNPxTRl4
09:01:18	1,159	243.6000	XLON	07003070000043650-E0PCoNPxTSEc
09:04:14	1,307	243.6000	XLON	07003070000049419-E0PCoNPxTXkL
09:24:42	506	244.8000	XLON	07003070000062262-E0PCoNPxU0Q7
09:24:42	1,195	244.8000	XLON	07003070000062262-E0PCoNPxU0Q9
09:24:43	1,703	244.8000	XLON	07003070000062266-E0PCoNPxU0SE
09:24:44	1,589	244.8000	XLON	05003050000062283-E0PCoNPxU0TH
09:24:46	1,589	244.8000	XLON	07003070000062289-E0PCoNPxU0Wf
09:26:02	507	244.8000	XLON	05003050000062890-E0PCoNPxU1jr
09:26:02	377	244.8000	XLON	05003050000062890-E0PCoNPxU1jt
09:29:11	535	244.6000	XLON	05003050000063275-E0PCoNPxU4UZ
09:29:11	953	244.6000	XLON	07003070000063487-E0PCoNPxU4Ub
09:29:12	1,022	244.4000	XLON	05003050000057848-E0PCoNPxU4V0
09:33:42	1,401	244.6000	XLON	05003050000066702-E0PCoNPxUA5H
09:35:22	1,591	244.6000	XLON	07003070000067454-E0PCoNPxUCVF
09:35:22	100	244.6000	XLON	07003070000067454-E0PCoNPxUCVA
09:38:42	1,460	244.6000	XLON	07003070000068908-E0PCoNPxUFZ2
09:40:06	1,100	244.4000	XLON	05003050000064186-E0PCoNPxUGnZ
09:41:35	909	244.6000	XLON	05003050000070053-E0PCoNPxUI7c
09:41:35	31	244.6000	XLON	05003050000070053-E0PCoNPxUI7g
09:45:40	504	244.6000	XLON	05003050000070798-E0PCoNPxUMSO
09:45:40	217	244.6000	XLON	05003050000070798-E0PCoNPxUMSR
09:46:19	31	244.6000	XLON	07003070000072262-E0PCoNPxUNRh
09:46:19	6	244.6000	XLON	07003070000072262-E0PCoNPxUNRk
09:46:19	953	244.6000	XLON	07003070000072262-E0PCoNPxUNRm
09:49:22	957	244.6000	XLON	05003050000073916-E0PCoNPxUQHq
09:53:42	1,197	244.6000	XLON	05003050000075824-E0PCoNPxUUJV
09:56:31	650	244.6000	XLON	07003070000076692-E0PCoNPxUWYd
09:58:45	644	244.6000	XLON	07003070000076692-E0PCoNPxUY5J
10:00:57	1,001	244.6000	XLON	07003070000077883-E0PCoNPxUadI
10:05:08	793	244.4000	XLON	05003050000070785-E0PCoNPxUehX
10:07:02	1,142	244.4000	XLON	05003050000082108-E0PCoNPxUh49
10:08:42	1,301	244.4000	XLON	05003050000082942-E0PCoNPxUisG
10:14:01	1,131	244.6000	XLON	05003050000085432-E0PCoNPxUnJn
10:14:49	1,542	244.4000	XLON	05003050000084850-E0PCoNPxUnrR
10:18:03	606	244.4000	XLON	07003070000086359-E0PCoNPxUrrf
10:18:03	200	244.4000	XLON	07003070000086359-E0PCoNPxUrrb
10:23:42	1,051	244.8000	XLON	05003050000090245-E0PCoNPxUxbL
10:24:10	1,210	244.6000	XLON	07003070000089272-E0PCoNPxUy8o
10:30:33	892	244.4000	XLON	07003070000087910-E0PCoNPxV3KR
10:31:29	925	244.4000	XLON	07003070000093521-E0PCoNPxV48k
10:31:29	479	244.4000	XLON	07003070000093521-E0PCoNPxV48m
10:35:51	1,006	244.2000	XLON	07003070000094244-E0PCoNPxV8HJ
10:40:22	978	244.2000	XLON	05003050000097627-E0PCoNPxVC5V
10:40:22	222	244.2000	XLON	05003050000097627-E0PCoNPxVC5X
10:42:42	815	244.2000	XLON	07003070000098795-E0PCoNPxVF2J
10:42:42	691	244.2000	XLON	07003070000098795-E0PCoNPxVF2L
10:48:42	1,667	244.2000	XLON	05003050000101498-E0PCoNPxVJFP
10:52:53	710	244.0000	XLON	07003070000090553-E0PCoNPxVNNV
10:52:53	602	244.0000	XLON	07003070000101138-E0PCoNPxVNNZ
10:56:02	1,076	244.4000	XLON	07003070000105029-E0PCoNPxVQxA
10:56:45	962	244.2000	XLON	05003050000104906-E0PCoNPxVRmW
10:59:57	747	244.0000	XLON	07003070000104957-E0PCoNPxVUj5
11:03:42	1,376	244.4000	XLON	07003070000109131-E0PCoNPxVYbA
11:05:22	493	244.4000	XLON	05003050000110028-E0PCoNPxVZn2
11:06:02	838	244.4000	XLON	07003070000110435-E0PCoNPxVaN1
11:07:42	1,172	244.4000	XLON	05003050000111359-E0PCoNPxVbwD
11:07:45	488	244.2000	XLON	05003050000108664-E0PCoNPxVc59
11:07:45	790	244.2000	XLON	05003050000108664-E0PCoNPxVc54
11:12:47	777	244.0000	XLON	05003050000112318-E0PCoNPxViPO
11:25:53	1,446	244.6000	XLON	05003050000122870-E0PCoNPxW0qp
11:28:38	1,428	244.6000	XLON	07003070000123565-E0PCoNPxW4Nl
11:39:58	500	244.6000	XLON	05003050000131405-E0PCoNPxWFlK
11:39:58	1,047	244.6000	XLON	05003050000131405-E0PCoNPxWFlM
11:40:21	1,446	244.4000	XLON	07003070000122493-E0PCoNPxWGMs
11:47:00	594	244.2000	XLON	07003070000123566-E0PCoNPxWPVp
11:47:00	506	244.2000	XLON	07003070000132219-E0PCoNPxWPVt
11:47:00	106	244.2000	XLON	07003070000132219-E0PCoNPxWPVv
11:47:58	603	244.0000	XLON	07003070000128232-E0PCoNPxWR8D
11:50:00	968	244.0000	XLON	07003070000136596-E0PCoNPxWUID
11:57:42	1,722	244.2000	XLON	07003070000143377-E0PCoNPxWcu7
11:59:22	750	244.2000	XLON	05003050000144280-E0PCoNPxWebU
11:59:22	1,027	244.2000	XLON	05003050000144280-E0PCoNPxWebW
12:01:12	1,487	244.0000	XLON	07003070000142817-E0PCoNPxWhmX
12:23:12	2,134	244.4000	XLON	05003050000163484-E0PCoNPxXAGy
12:23:13	2,311	244.4000	XLON	05003050000163503-E0PCoNPxXAIz
12:23:15	1,270	244.4000	XLON	07003070000163657-E0PCoNPxXAPK
12:24:57	643	244.2000	XLON	05003050000164706-E0PCoNPxXCzt
12:24:57	532	244.2000	XLON	07003070000164834-E0PCoNPxXCzr
12:46:50	488	244.2000	XLON	07003070000166698-E0PCoNPxXdsS
12:46:50	626	244.2000	XLON	07003070000166698-E0PCoNPxXdsU
12:46:50	733	244.2000	XLON	05003050000171816-E0PCoNPxXdsW
12:46:50	520	244.2000	XLON	05003050000171977-E0PCoNPxXdsY
12:46:51	1,492	244.0000	XLON	05003050000153276-E0PCoNPxXdte
12:46:51	1,814	244.2000	XLON	07003070000180504-E0PCoNPxXdtG
13:00:50	767	244.4000	XLON	05003050000183931-E0PCoNPxXsJh
13:00:50	2,015	244.6000	XLON	05003050000189419-E0PCoNPxXsJB
13:10:50	685	244.4000	XLON	05003050000183931-E0PCoNPxY4Gc
13:10:50	575	244.4000	XLON	05003050000183963-E0PCoNPxY4Gg
13:10:50	625	244.4000	XLON	05003050000183971-E0PCoNPxY4Gi
13:13:53	748	244.4000	XLON	07003070000196578-E0PCoNPxY8Qk
13:19:12	2,633	244.6000	XLON	07003070000202025-E0PCoNPxYEJC
13:23:43	438	244.6000	XLON	07003070000202277-E0PCoNPxYJjL
13:23:43	2,195	244.6000	XLON	07003070000202277-E0PCoNPxYJjN
13:24:48	66	244.6000	XLON	07003070000206279-E0PCoNPxYLNp
13:27:38	941	245.0000	XLON	05003050000207906-E0PCoNPxYOjT
13:27:38	948	245.0000	XLON	07003070000207971-E0PCoNPxYOjR
13:29:56	1,628	245.0000	XLON	05003050000208532-E0PCoNPxYRaU
13:30:25	2,051	244.8000	XLON	07003070000206612-E0PCoNPxYSDW
13:39:22	31	244.8000	XLON	07003070000218723-E0PCoNPxYcqs
13:39:22	162	244.8000	XLON	07003070000218723-E0PCoNPxYcqo
13:40:51	1,442	244.8000	XLON	07003070000218723-E0PCoNPxYek6
13:44:36	132	244.8000	XLON	07003070000223309-E0PCoNPxYj65
13:44:36	31	244.8000	XLON	07003070000223309-E0PCoNPxYj69
13:45:20	526	245.0000	XLON	05003050000223924-E0PCoNPxYkJq
13:45:20	104	245.0000	XLON	05003050000223924-E0PCoNPxYkJs
13:45:20	536	245.0000	XLON	05003050000223924-E0PCoNPxYkJu
13:45:20	787	245.0000	XLON	05003050000223924-E0PCoNPxYkJl
13:45:41	790	244.8000	XLON	07003070000223309-E0PCoNPxYlAW
13:54:03	1,006	245.0000	XLON	07003070000230395-E0PCoNPxYwLg
13:58:41	1,017	245.2000	XLON	07003070000232349-E0PCoNPxZ0po
14:02:24	860	245.0000	XLON	05003050000231561-E0PCoNPxZ5r8
14:04:03	1,408	245.0000	XLON	07003070000237899-E0PCoNPxZ8NV
14:05:43	1,146	245.0000	XLON	05003050000238991-E0PCoNPxZAvv
14:09:03	107	245.0000	XLON	05003050000241336-E0PCoNPxZFJ2
14:09:03	321	245.0000	XLON	05003050000241336-E0PCoNPxZFJ6
14:09:03	642	245.0000	XLON	05003050000241336-E0PCoNPxZFJ8
14:09:03	589	245.0000	XLON	05003050000241336-E0PCoNPxZFJB
14:10:10	779	244.8000	XLON	05003050000236609-E0PCoNPxZGef
14:10:10	673	244.8000	XLON	07003070000226929-E0PCoNPxZGed
14:16:58	1,933	244.8000	XLON	07003070000247321-E0PCoNPxZPYb
14:20:03	1,470	244.8000	XLON	07003070000249111-E0PCoNPxZTOq
14:23:23	1,108	244.8000	XLON	07003070000251087-E0PCoNPxZXKW
14:26:00	2,078	244.8000	XLON	07003070000252937-E0PCoNPxZaZh
14:29:56	947	244.6000	XLON	05003050000242865-E0PCoNPxZfht
14:29:56	539	244.6000	XLON	05003050000252695-E0PCoNPxZfhv
14:29:56	1,125	244.8000	XLON	07003070000256613-E0PCoNPxZfhX
14:29:56	573	244.8000	XLON	07003070000256613-E0PCoNPxZfhd
14:32:08	2,422	245.2000	XLON	05003050000261058-E0PCoNPxZqnk
14:35:49	866	245.4000	XLON	07003070000267049-E0PCoNPxa6Rb
14:39:16	2,581	245.6000	XLON	05003050000270895-E0PCoNPxaJEr
14:39:31	965	245.6000	XLON	05003050000271653-E0PCoNPxaJt3
14:39:31	918	245.6000	XLON	05003050000271653-E0PCoNPxaJt6
14:48:48	1,285	246.4000	XLON	07003070000283030-E0PCoNPxakzP
14:48:49	2,644	246.4000	XLON	05003050000282960-E0PCoNPxal0w
14:48:50	1,596	246.4000	XLON	07003070000283068-E0PCoNPxal35
14:48:50	641	246.4000	XLON	07003070000283068-E0PCoNPxal38
14:48:51	1,596	246.4000	XLON	05003050000283009-E0PCoNPxal59
14:50:44	2,075	246.2000	XLON	07003070000285362-E0PCoNPxaqcF
14:52:24	1,675	246.2000	XLON	05003050000287602-E0PCoNPxavVO
14:53:15	1,696	246.0000	XLON	05003050000285359-E0PCoNPxay9m
14:55:49	1,143	246.0000	XLON	05003050000291512-E0PCoNPxb4la
14:59:22	2,164	246.2000	XLON	07003070000295687-E0PCoNPxbCPs
15:00:38	1,288	246.2000	XLON	07003070000297144-E0PCoNPxbFFe
15:02:07	1,871	246.2000	XLON	07003070000299097-E0PCoNPxbIoT
15:04:35	1,628	246.2000	XLON	07003070000301512-E0PCoNPxbPDD
15:06:10	1,255	246.2000	XLON	07003070000303930-E0PCoNPxbU78
15:06:45	322	246.0000	XLON	05003050000293631-E0PCoNPxbWP2
15:16:35	814	246.0000	XLON	05003050000293631-E0PCoNPxbuOP
15:18:35	3,215	246.2000	XLON	07003070000317517-E0PCoNPxbyDE
15:18:36	2,572	246.2000	XLON	05003050000317427-E0PCoNPxbyK5
15:18:37	3,215	246.2000	XLON	05003050000317448-E0PCoNPxbyO9
15:20:06	744	246.2000	XLON	05003050000318832-E0PCoNPxc1Xq
15:20:06	704	246.2000	XLON	07003070000318978-E0PCoNPxc1Xo
15:21:46	2,084	246.4000	XLON	05003050000320569-E0PCoNPxc5YW
15:23:32	630	246.0000	XLON	05003050000306985-E0PCoNPxc9Lw
15:23:32	639	246.0000	XLON	07003070000294751-E0PCoNPxc9Lu
15:23:32	601	246.0000	XLON	05003050000315484-E0PCoNPxc9Ly
15:23:32	648	246.0000	XLON	07003070000315680-E0PCoNPxc9M0
15:26:17	425	245.6000	XLON	07003070000323839-E0PCoNPxcFp0
15:31:28	1,753	246.0000	XLON	05003050000327650-E0PCoNPxcRZH
15:31:28	590	246.0000	XLON	07003070000327827-E0PCoNPxcRZJ
15:31:28	598	246.0000	XLON	05003050000328220-E0PCoNPxcRZT
15:31:28	552	246.0000	XLON	07003070000327944-E0PCoNPxcRZN
15:31:28	695	246.0000	XLON	05003050000328579-E0PCoNPxcRZV
15:31:28	553	246.0000	XLON	07003070000329174-E0PCoNPxcRZX
15:35:45	570	246.2000	XLON	07003070000335053-E0PCoNPxca9h
15:35:45	1,360	246.2000	XLON	05003050000334911-E0PCoNPxca9W
15:46:34	1,400	246.4000	XLON	05003050000344275-E0PCoNPxcvKR
15:48:23	3,327	246.8000	XLON	07003070000345960-E0PCoNPxczcE
15:48:24	2,440	246.8000	XLON	05003050000345893-E0PCoNPxczdr
15:48:25	2,020	246.8000	XLON	05003050000345911-E0PCoNPxczfA
15:48:25	1,307	246.8000	XLON	05003050000345911-E0PCoNPxczfC
15:48:26	1,027	246.8000	XLON	05003050000345922-E0PCoNPxczh2
15:49:35	1,377	246.8000	XLON	07003070000347162-E0PCoNPxd2Vr
15:51:08	1,877	246.8000	XLON	07003070000348399-E0PCoNPxd58N
15:51:28	2,650	246.6000	XLON	07003070000345142-E0PCoNPxd5jO
15:54:25	1,068	246.6000	XLON	07003070000351372-E0PCoNPxdBqT
15:57:24	1,500	246.6000	XLON	05003050000354097-E0PCoNPxdHlY
15:59:05	896	246.6000	XLON	05003050000355408-E0PCoNPxdKaS
15:59:05	482	246.6000	XLON	05003050000355408-E0PCoNPxdKaU
16:00:33	1,763	246.6000	XLON	07003070000356932-E0PCoNPxdOLU
16:01:18	1,457	246.4000	XLON	05003050000350131-E0PCoNPxdPst
16:03:32	742	246.2000	XLON	05003050000353234-E0PCoNPxdU1e
16:03:32	52	246.2000	XLON	05003050000353234-E0PCoNPxdU1h
16:03:32	558	246.2000	XLON	05003050000358403-E0PCoNPxdU1n
16:04:22	1,153	246.0000	XLON	07003070000358446-E0PCoNPxdVSt
16:06:47	695	246.0000	XLON	05003050000360825-E0PCoNPxdaM7
16:08:38	737	246.0000	XLON	05003050000360825-E0PCoNPxdeDY
16:10:29	367	246.0000	XLON	07003070000360839-E0PCoNPxdhtP
16:10:29	369	246.0000	XLON	05003050000360825-E0PCoNPxdhtN
16:11:52	370	246.4000	XLON	07003070000367144-E0PCoNPxdkoT
16:11:52	1,139	246.4000	XLON	05003050000367184-E0PCoNPxdkoM
16:12:28	659	246.4000	XLON	05003050000367642-E0PCoNPxdlzT
16:12:44	866	246.4000	XLON	07003070000367831-E0PCoNPxdmV3
16:13:05	868	246.4000	XLON	05003050000368170-E0PCoNPxdn5k
16:13:26	881	246.4000	XLON	05003050000368561-E0PCoNPxdnjj
16:13:47	708	246.4000	XLON	07003070000368753-E0PCoNPxdoQB
16:13:47	684	246.4000	XLON	07003070000368753-E0PCoNPxdoQD
16:14:20	690	246.4000	XLON	07003070000369239-E0PCoNPxdpEQ
16:14:37	705	246.4000	XLON	05003050000369600-E0PCoNPxdpmo
16:14:54	705	246.4000	XLON	05003050000369882-E0PCoNPxdqCn
16:15:31	1,560	246.6000	XLON	07003070000370488-E0PCoNPxdrsu
16:15:31	757	246.6000	XLON	07003070000370488-E0PCoNPxdrsx
16:16:04	4,100	246.6000	XLON	07003070000370519-E0PCoNPxdspV
16:16:17	781	246.4000	XLON	07003070000370257-E0PCoNPxdt84
16:16:20	287	246.4000	XLON	07003070000370257-E0PCoNPxdtC8
16:18:38	589	246.6000	XLON	05003050000371290-E0PCoNPxdwo7
16:18:38	622	246.6000	XLON	07003070000371240-E0PCoNPxdwo9
16:18:38	546	246.6000	XLON	05003050000371291-E0PCoNPxdwoB
16:18:38	19	246.6000	XLON	07003070000371239-E0PCoNPxdwnq
16:18:38	636	246.6000	XLON	07003070000371239-E0PCoNPxdwns
16:19:59	2,290	246.6000	XLON	07003070000371583-E0PCoNPxdzZn
16:19:59	2,960	246.6000	XLON	07003070000371583-E0PCoNPxdzZp

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBRTMTMBBIA